ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-15T00:00:00.0189262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.73,255.73
2025-07-15T00:00:00.0785467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.73,255.74
2025-07-15T00:00:00.2179675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.73,255.74
2025-07-15T00:00:00.2785411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.73,255.74
2025-07-15T00:00:00.4180257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.74,255.74
2025-07-15T00:00:00.4786677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.74,255.75
2025-07-15T00:00:00.6188176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.75,255.75
2025-07-15T00:00:00.6785156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.75,255.76
2025-07-15T00:00:00.8190050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.77,255.76
2025-07-15T00:00:00.8785390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.77,255.78
2025-07-15T00:00:01.0188420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.78,255.78
2025-07-15T00:00:01.0785505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.78,255.79
2025-07-15T00:00:01.2181133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.79,255.79
2025-07-15T00:00:01.2789836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.79,255.8
2025-07-15T00:00:01.4184640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.8,255.8
2025-07-15T00:00:01.4790938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.8,255.81
2025-07-15T00:00:01.6186694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.81,255.81
2025-07-15T00:00:01.6792147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.81,255.82
2025-07-15T00:00:01.8187785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.81,255.82
2025-07-15T00:00:01.8785475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.81,255.82
2025-07-15T00:00:02.0187737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.81,255.82
2025-07-15T00:00:02.0785591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.81,255.81
2025-07-15T00:00:02.2187924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.8,255.81
2025-07-15T00:00:02.2786001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.8,255.8
2025-07-15T00:00:02.4179969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.79,255.8
2025-07-15T00:00:02.4788888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.79,255.78
2025-07-15T00:00:02.6188991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.77,255.78
2025-07-15T00:00:02.6785926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.77,255.76
2025-07-15T00:00:02.8179930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.74,255.76
2025-07-15T00:00:02.8786887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.74,255.73
2025-07-15T00:00:03.0182679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.71,255.73
2025-07-15T00:00:03.0785812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.71,255.7
2025-07-15T00:00:03.2180505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.68,255.7
2025-07-15T00:00:03.2786579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.68,255.67
2025-07-15T00:00:03.4186708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.65,255.67
2025-07-15T00:00:03.4783184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.65,255.63
2025-07-15T00:00:03.6188925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.61,255.63
2025-07-15T00:00:03.6785810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-07-15T00:00:03.8190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.58,255.6
2025-07-15T00:00:03.8788094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.58,255.56
2025-07-15T00:00:04.0181579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.54,255.56
2025-07-15T00:00:04.0789055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.54,255.53
2025-07-15T00:00:04.2182493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.51,255.53
2025-07-15T00:00:04.2845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.51,255.5
2025-07-15T00:00:04.4182993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.47,255.5
2025-07-15T00:00:04.4789446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.47,255.46
2025-07-15T00:00:04.6188497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.44,255.46
2025-07-15T00:00:04.6785651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.44,255.43
2025-07-15T00:00:04.8181146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.42,255.43
2025-07-15T00:00:04.8788482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.42,255.41
2025-07-15T00:00:05.0182154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.39,255.41
2025-07-15T00:00:05.0788663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.39,255.38
2025-07-15T00:00:05.2182825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.37,255.38
2025-07-15T00:00:05.2788412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.37,255.36
2025-07-15T00:00:05.4184023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.36,255.36
2025-07-15T00:00:05.4790614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.36,255.35
2025-07-15T00:00:05.6184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.34,255.35
2025-07-15T00:00:05.6791057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:00:05.8188245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:00:05.8793574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:00:06.0187400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.33,255.34
2025-07-15T00:00:06.0789350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.33,255.34
2025-07-15T00:00:06.2180554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.33,255.34
2025-07-15T00:00:06.2788627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.33,255.34
2025-07-15T00:00:06.4180657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:00:06.4787512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:00:06.6188015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:00:06.6784390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.34,255.35
2025-07-15T00:00:06.8190339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.35,255.35
2025-07-15T00:00:06.8786645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.35,255.35
2025-07-15T00:00:07.0181076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.35,255.35
2025-07-15T00:00:07.0790517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.35,255.35
2025-07-15T00:00:07.2186398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.35,255.35
2025-07-15T00:00:07.2792007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.35,255.36
2025-07-15T00:00:07.4187104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.35,255.36
2025-07-15T00:00:07.4808972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.35,255.36
2025-07-15T00:00:07.6186205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.35,255.36
2025-07-15T00:00:07.6792884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.35,255.35
2025-07-15T00:00:07.8187523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.34,255.35
2025-07-15T00:00:07.8785080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.34,255.35
2025-07-15T00:00:08.0189429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.34,255.35
2025-07-15T00:00:08.0786765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:00:08.2182500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.33,255.34
2025-07-15T00:00:08.2788194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.33,255.33
2025-07-15T00:00:08.4182421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.31,255.33
2025-07-15T00:00:08.4787555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.31,255.32
2025-07-15T00:00:08.6189154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.3,255.32
2025-07-15T00:00:08.6787171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.3,255.3
2025-07-15T00:00:08.8180731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.28,255.3
2025-07-15T00:00:08.8787488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.28,255.28
2025-07-15T00:00:09.0181642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.27,255.28
2025-07-15T00:00:09.0789604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.27,255.27
2025-07-15T00:00:09.2182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.25,255.27
2025-07-15T00:00:09.2788676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.25,255.25
2025-07-15T00:00:09.4184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.24,255.25
2025-07-15T00:00:09.4789581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.24,255.24
2025-07-15T00:00:09.6184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.22,255.24
2025-07-15T00:00:09.6791476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.22,255.22
2025-07-15T00:00:09.8186411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.21,255.22
2025-07-15T00:00:09.8792939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.21,255.21
2025-07-15T00:00:10.0184391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.2,255.21
2025-07-15T00:00:10.0815485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.2,255.2
2025-07-15T00:00:10.2181389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.19,255.2
2025-07-15T00:00:10.2788460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-07-15T00:00:10.4183382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.18,255.19
2025-07-15T00:00:10.4789759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.18,255.18
2025-07-15T00:00:10.6214425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.17,255.18
2025-07-15T00:00:10.6787553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.17,255.18
2025-07-15T00:00:10.8181430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.17,255.18
2025-07-15T00:00:10.8786911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.17,255.17
2025-07-15T00:00:11.0189929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.16,255.17
2025-07-15T00:00:11.0787233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.16,255.16
2025-07-15T00:00:11.2180965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.15,255.16
2025-07-15T00:00:11.2786909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.15,255.15
2025-07-15T00:00:11.4185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.15,255.15
2025-07-15T00:00:11.4791048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.15,255.15
2025-07-15T00:00:11.6184396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.14,255.15
2025-07-15T00:00:11.6791733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.14,255.14
2025-07-15T00:00:11.8183449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.13,255.14
2025-07-15T00:00:11.8790086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.13,255.13
2025-07-15T00:00:12.0185149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.12,255.13
2025-07-15T00:00:12.0790427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.12,255.13
2025-07-15T00:00:12.2184966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.11,255.13
2025-07-15T00:00:12.2792441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.11,255.11
2025-07-15T00:00:12.4187718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.1,255.11
2025-07-15T00:00:12.4792613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.1,255.1
2025-07-15T00:00:12.6182938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.09,255.1
2025-07-15T00:00:12.6788932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.09,255.09
2025-07-15T00:00:12.8184025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.08,255.09
2025-07-15T00:00:12.8790810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.08,255.07
2025-07-15T00:00:13.0186126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.06,255.07
2025-07-15T00:00:13.0791904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.06,255.05
2025-07-15T00:00:13.2187201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.04,255.05
2025-07-15T00:00:13.2791902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.04,255.03
2025-07-15T00:00:13.4189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.01,255.03
2025-07-15T00:00:13.4792231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.01,255.01
2025-07-15T00:00:13.6226072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.99,255.01
2025-07-15T00:00:13.6784114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.99,254.98
2025-07-15T00:00:13.8189139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.96,254.98
2025-07-15T00:00:13.8792486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.96,254.95
2025-07-15T00:00:14.0187918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.93,254.95
2025-07-15T00:00:14.0793521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.93,254.92
2025-07-15T00:00:14.2185527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.9,254.92
2025-07-15T00:00:14.2791340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.9,254.89
2025-07-15T00:00:14.4185468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.87,254.89
2025-07-15T00:00:14.4792034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.87,254.86
2025-07-15T00:00:14.6180287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.84,254.86
2025-07-15T00:00:14.6787389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.84,254.83
2025-07-15T00:00:14.8181299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.8,254.83
2025-07-15T00:00:14.8788809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.8,254.8
2025-07-15T00:00:15.0183151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.77,254.8
2025-07-15T00:00:15.0788989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.77,254.77
2025-07-15T00:00:15.2184086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.75,254.77
2025-07-15T00:00:15.2790000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.75,254.74
2025-07-15T00:00:15.4184867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.72,254.74
2025-07-15T00:00:15.4791651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.72,254.71
2025-07-15T00:00:15.6186292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.7,254.71
2025-07-15T00:00:15.6792398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.7,254.69
2025-07-15T00:00:15.8188148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.67,254.69
2025-07-15T00:00:15.8784487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.67,254.67
2025-07-15T00:00:16.0189542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.66,254.67
2025-07-15T00:00:16.0785917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.66,254.65
2025-07-15T00:00:16.2179914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.64,254.65
2025-07-15T00:00:16.2786344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.64,254.63
2025-07-15T00:00:16.4182375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.62,254.63
2025-07-15T00:00:16.4789240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.62,254.62
2025-07-15T00:00:16.6188902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.61,254.62
2025-07-15T00:00:16.6784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:00:16.8189180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-07-15T00:00:16.8786698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-07-15T00:00:17.0181730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-07-15T00:00:17.0789063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-07-15T00:00:17.2183126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.59,254.6
2025-07-15T00:00:17.2788160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:17.4182709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:17.4789094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:17.6184962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:17.6789923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:17.8185170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:17.8791113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:18.0187615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:00:18.0794285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.59,254.6
2025-07-15T00:00:18.2186984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-07-15T00:00:18.2785849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-07-15T00:00:18.4189775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-07-15T00:00:18.4785244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-07-15T00:00:18.6185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-07-15T00:00:18.6791476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-07-15T00:00:18.8187335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:00:18.8784193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:00:19.0189080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:00:19.0785108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:00:19.2187963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:00:19.2785753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:00:19.4182871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-07-15T00:00:19.4787999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-07-15T00:00:19.6180583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.59,254.61
2025-07-15T00:00:19.6789271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.59,254.6
2025-07-15T00:00:19.8184159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-07-15T00:00:19.8789711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.58,254.58
2025-07-15T00:00:20.0185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.57,254.58
2025-07-15T00:00:20.0790458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.57,254.57
2025-07-15T00:00:20.2185163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.55,254.57
2025-07-15T00:00:20.2792681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.55,254.55
2025-07-15T00:00:20.4187331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.53,254.55
2025-07-15T00:00:20.4786201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-07-15T00:00:20.6185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.5,254.52
2025-07-15T00:00:20.6890924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.5,254.5
2025-07-15T00:00:20.8187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.48,254.5
2025-07-15T00:00:20.8793459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.48,254.47
2025-07-15T00:00:21.0188234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.45,254.47
2025-07-15T00:00:21.0786709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-07-15T00:00:21.2183646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.42,254.44
2025-07-15T00:00:21.2789556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.42,254.41
2025-07-15T00:00:21.4184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-07-15T00:00:21.4786802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.39,254.38
2025-07-15T00:00:21.6180886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-07-15T00:00:21.6789452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-07-15T00:00:21.8186237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-07-15T00:00:21.8792176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.33,254.33
2025-07-15T00:00:22.0188222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-07-15T00:00:22.0784788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.3,254.3
2025-07-15T00:00:22.2188302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-07-15T00:00:22.2785026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.28,254.28
2025-07-15T00:00:22.4190373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-07-15T00:00:22.4786172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.26,254.26
2025-07-15T00:00:22.6186881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.24,254.26
2025-07-15T00:00:22.6784467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.24,254.24
2025-07-15T00:00:22.8188541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.23,254.24
2025-07-15T00:00:22.8786508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-07-15T00:00:23.0166487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.21,254.23
2025-07-15T00:00:23.0787168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.21,254.22
2025-07-15T00:00:23.2181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.2,254.22
2025-07-15T00:00:23.2787942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-07-15T00:00:23.4183128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-07-15T00:00:23.4788630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.19,254.19
2025-07-15T00:00:23.6182691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.18,254.19
2025-07-15T00:00:23.6789474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-07-15T00:00:23.8185970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.16,254.18
2025-07-15T00:00:23.8793649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.16,254.16
2025-07-15T00:00:24.0187773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.15,254.16
2025-07-15T00:00:24.0784721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-07-15T00:00:24.2188886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.13,254.15
2025-07-15T00:00:24.2784554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.13,254.13
2025-07-15T00:00:24.4179702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-07-15T00:00:24.4786742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.1,254.1
2025-07-15T00:00:24.6186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-07-15T00:00:24.6784905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.08,254.07
2025-07-15T00:00:24.8187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-07-15T00:00:24.8789848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.04,254.04
2025-07-15T00:00:25.0184184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-07-15T00:00:25.0792006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.01,254.01
2025-07-15T00:00:25.2185926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-07-15T00:00:25.2791029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.98,253.98
2025-07-15T00:00:25.4186258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-07-15T00:00:25.4794146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.95,253.94
2025-07-15T00:00:25.6187092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.92,253.94
2025-07-15T00:00:25.6784551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.92,253.92
2025-07-15T00:00:25.8189662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-07-15T00:00:25.8785807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.9,253.89
2025-07-15T00:00:26.0179959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.88,253.89
2025-07-15T00:00:26.0787341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.88,253.88
2025-07-15T00:00:26.2180900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-07-15T00:00:26.2793383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-07-15T00:00:26.4182171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-07-15T00:00:26.4789534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-07-15T00:00:26.6179996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-07-15T00:00:26.6788091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.84,253.84
2025-07-15T00:00:26.8180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.83,253.84
2025-07-15T00:00:26.8789600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.83,253.83
2025-07-15T00:00:27.0182293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.83,253.83
2025-07-15T00:00:27.0789033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.83,253.83
2025-07-15T00:00:27.2184074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-07-15T00:00:27.2790735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.82,253.82
2025-07-15T00:00:27.4185491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.82,253.82
2025-07-15T00:00:27.4790838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.82,253.82
2025-07-15T00:00:27.6185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-07-15T00:00:27.6792808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.81,253.81
2025-07-15T00:00:27.8187731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.8,253.81
2025-07-15T00:00:27.8793376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.8,253.8
2025-07-15T00:00:28.0189049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.79,253.8
2025-07-15T00:00:28.0786032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.79,253.8
2025-07-15T00:00:28.2189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-07-15T00:00:28.2785884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.78,253.78
2025-07-15T00:00:28.4179106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.77,253.78
2025-07-15T00:00:28.4786990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.77,253.77
2025-07-15T00:00:28.6186468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.75,253.77
2025-07-15T00:00:28.6784602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.75,253.75
2025-07-15T00:00:28.8188571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-07-15T00:00:28.8787211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.73,253.72
2025-07-15T00:00:29.0181217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.7,253.72
2025-07-15T00:00:29.0786217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.7,253.69
2025-07-15T00:00:29.2181091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-07-15T00:00:29.2788858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.67,253.66
2025-07-15T00:00:29.4181605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-07-15T00:00:29.4831786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.63,253.62
2025-07-15T00:00:29.6208576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-07-15T00:00:29.6790034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.59,253.58
2025-07-15T00:00:29.8185028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-07-15T00:00:29.8791327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.55,253.54
2025-07-15T00:00:30.0186798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-07-15T00:00:30.0792551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.5,253.49
2025-07-15T00:00:30.2188676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-07-15T00:00:30.2793844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.46,253.45
2025-07-15T00:00:30.4181215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-07-15T00:00:30.4787507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.42,253.41
2025-07-15T00:00:30.6188715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-07-15T00:00:30.6785420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.39,253.38
2025-07-15T00:00:30.8181104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-07-15T00:00:30.8786709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.36,253.35
2025-07-15T00:00:31.0181412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-07-15T00:00:31.0788062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.33,253.32
2025-07-15T00:00:31.2182496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-07-15T00:00:31.2788499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.3,253.29
2025-07-15T00:00:31.4184326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-07-15T00:00:31.4789983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.27,253.27
2025-07-15T00:00:31.6183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-07-15T00:00:31.6791683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.25,253.24
2025-07-15T00:00:31.8187111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.23,253.24
2025-07-15T00:00:31.8792625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.23,253.22
2025-07-15T00:00:32.0187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.21,253.22
2025-07-15T00:00:32.0784886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.21,253.2
2025-07-15T00:00:32.2188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-07-15T00:00:32.2784582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.18,253.17
2025-07-15T00:00:32.4190385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-07-15T00:00:32.4787822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.16,253.15
2025-07-15T00:00:32.6185551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-07-15T00:00:32.6786967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.13,253.13
2025-07-15T00:00:32.8181242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-07-15T00:00:32.8787279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.11,253.1
2025-07-15T00:00:33.0183302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-07-15T00:00:33.0788886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.08,253.07
2025-07-15T00:00:33.2182271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-07-15T00:00:33.2788369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.05,253.04
2025-07-15T00:00:33.4184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-07-15T00:00:33.4789463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.02,253.01
2025-07-15T00:00:33.6185150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-07-15T00:00:33.6791946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.99,252.98
2025-07-15T00:00:33.8185484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-07-15T00:00:33.8791304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.95,252.94
2025-07-15T00:00:34.0187936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-07-15T00:00:34.0785577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.92,252.91
2025-07-15T00:00:34.2188410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-07-15T00:00:34.2786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.89,252.88
2025-07-15T00:00:34.4180682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-07-15T00:00:34.4786356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.86,252.86
2025-07-15T00:00:34.6188103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-07-15T00:00:34.6783825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.84,252.83
2025-07-15T00:00:34.8189475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-07-15T00:00:34.8785414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.82,252.82
2025-07-15T00:00:35.0180235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-07-15T00:00:35.0787039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.8,252.8
2025-07-15T00:00:35.2188268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:35.2784040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:35.4189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:35.4786231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:35.6179186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:35.6788224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:35.8182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:35.8788339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-07-15T00:00:36.0182759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.8,252.8
2025-07-15T00:00:36.0788705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-07-15T00:00:36.2184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-07-15T00:00:36.2790827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-07-15T00:00:36.4185476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.81,252.81
2025-07-15T00:00:36.4790983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.81,252.82
2025-07-15T00:00:36.6183320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-07-15T00:00:36.6834003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-07-15T00:00:36.8182728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-07-15T00:00:36.8789614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.8,252.8
2025-07-15T00:00:37.0184306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-07-15T00:00:37.0791031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.78,252.78
2025-07-15T00:00:37.2184948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-07-15T00:00:37.2791879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.76,252.76
2025-07-15T00:00:37.4187157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-07-15T00:00:37.4792579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.72,252.72
2025-07-15T00:00:37.6188168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.68,252.72
2025-07-15T00:00:37.6784729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.68,252.67
2025-07-15T00:00:37.8189185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-07-15T00:00:37.8785245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.63,252.62
2025-07-15T00:00:38.0180242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-07-15T00:00:38.0787047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-07-15T00:00:38.2181299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-07-15T00:00:38.2787992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.52,252.51
2025-07-15T00:00:38.4182159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-07-15T00:00:38.4789015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.47,252.46
2025-07-15T00:00:38.6190188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-07-15T00:00:38.6786854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-07-15T00:00:38.8181576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-07-15T00:00:38.8787334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.38,252.37
2025-07-15T00:00:39.0182391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-07-15T00:00:39.0790197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.34,252.33
2025-07-15T00:00:39.2183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-07-15T00:00:39.2789678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.31,252.3
2025-07-15T00:00:39.4190001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-07-15T00:00:39.4785855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.28,252.27
2025-07-15T00:00:39.6180739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-07-15T00:00:39.6787821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.26,252.25
2025-07-15T00:00:39.8180699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-07-15T00:00:39.8788718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.24,252.23
2025-07-15T00:00:40.0182968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-07-15T00:00:40.0789155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-07-15T00:00:40.2183890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-07-15T00:00:40.2790429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.2,252.19
2025-07-15T00:00:40.4185735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-07-15T00:00:40.4791459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.17,252.16
2025-07-15T00:00:40.6187455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-07-15T00:00:40.6788901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.14,252.13
2025-07-15T00:00:40.8183226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-07-15T00:00:40.8789713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.11,252.09
2025-07-15T00:00:41.0185897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-07-15T00:00:41.0791745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.07,252.05
2025-07-15T00:00:41.2185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-07-15T00:00:41.2792270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.02,252.01
2025-07-15T00:00:41.4186642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-07-15T00:00:41.4784674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.98,251.96
2025-07-15T00:00:41.6186881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-07-15T00:00:41.6785056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.94,251.92
2025-07-15T00:00:41.8190353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-07-15T00:00:41.8789519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-07-15T00:00:42.0183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-07-15T00:00:42.0789079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.85,251.84
2025-07-15T00:00:42.2182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-07-15T00:00:42.2788915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.82,251.8
2025-07-15T00:00:42.4186185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-07-15T00:00:42.4791042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.79,251.78
2025-07-15T00:00:42.6185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-07-15T00:00:42.6789659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.76,251.75
2025-07-15T00:00:42.8182735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-07-15T00:00:42.8837325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-07-15T00:00:43.0183493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-07-15T00:00:43.0790421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.71,251.71
2025-07-15T00:00:43.2184138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-07-15T00:00:43.2791082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-07-15T00:00:43.4187568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-07-15T00:00:43.4792454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.67,251.66
2025-07-15T00:00:43.6187911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-07-15T00:00:43.6784372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.65,251.64
2025-07-15T00:00:43.8182003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-07-15T00:00:43.8789924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.62,251.62
2025-07-15T00:00:44.0184318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-07-15T00:00:44.0789849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.6,251.6
2025-07-15T00:00:44.2185438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-07-15T00:00:44.2789365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.58,251.58
2025-07-15T00:00:44.4186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-07-15T00:00:44.4791557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-07-15T00:00:44.6186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-07-15T00:00:44.6789915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.55,251.55
2025-07-15T00:00:44.8183553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-07-15T00:00:44.8788410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.53,251.53
2025-07-15T00:00:45.0183915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-07-15T00:00:45.0791848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-07-15T00:00:45.2186995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-07-15T00:00:45.2792076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-07-15T00:00:45.4185267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-07-15T00:00:45.4783258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.49,251.49
2025-07-15T00:00:45.6188066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-07-15T00:00:45.6784479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-07-15T00:00:45.8179476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.44,251.47
2025-07-15T00:00:45.8787663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-07-15T00:00:46.0187309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-07-15T00:00:46.0793694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-07-15T00:00:46.2189297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.38,251.42
2025-07-15T00:00:46.2786229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-07-15T00:00:46.4189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-07-15T00:00:46.4787975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.35,251.34
2025-07-15T00:00:46.6178729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-07-15T00:00:46.6791932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.31,251.3
2025-07-15T00:00:46.8187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-07-15T00:00:46.8793863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.26,251.25
2025-07-15T00:00:47.0188626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-07-15T00:00:47.0785456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.21,251.2
2025-07-15T00:00:47.2188862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.17,251.2
2025-07-15T00:00:47.2785563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.17,251.15
2025-07-15T00:00:47.4179328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-07-15T00:00:47.4786411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.12,251.1
2025-07-15T00:00:47.6181517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-07-15T00:00:47.6788630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.07,251.05
2025-07-15T00:00:47.8183901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-07-15T00:00:47.8788429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.02,251.01
2025-07-15T00:00:48.0185399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-07-15T00:00:48.0791106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.97,250.96
2025-07-15T00:00:48.2185961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-07-15T00:00:48.2791712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.93,250.92
2025-07-15T00:00:48.4186277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-07-15T00:00:48.4793694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-07-15T00:00:48.6186926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-07-15T00:00:48.6789590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.86,250.85
2025-07-15T00:00:48.8180575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-07-15T00:00:48.8787677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.83,250.82
2025-07-15T00:00:49.0181868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-07-15T00:00:49.0790431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.81,250.8
2025-07-15T00:00:49.2183530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-07-15T00:00:49.2787509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.79,250.78
2025-07-15T00:00:49.4185144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-07-15T00:00:49.4788808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.77,250.76
2025-07-15T00:00:49.6184861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-07-15T00:00:49.6791736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-07-15T00:00:49.8186634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-07-15T00:00:49.8793483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.74,250.73
2025-07-15T00:00:50.0188263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-07-15T00:00:50.0788337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-07-15T00:00:50.2182150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-07-15T00:00:50.2788445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-07-15T00:00:50.4182792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-07-15T00:00:50.4789879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-07-15T00:00:50.6182378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-07-15T00:00:50.6786378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-07-15T00:00:50.8181526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-07-15T00:00:50.8787421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.64,250.63
2025-07-15T00:00:51.0181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-07-15T00:00:51.0789065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-07-15T00:00:51.2183773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-07-15T00:00:51.2789575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-07-15T00:00:51.4184401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-07-15T00:00:51.4792459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.56,250.55
2025-07-15T00:00:51.6186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-07-15T00:00:51.6791965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-07-15T00:00:51.8213183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-07-15T00:00:51.8793437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-07-15T00:00:52.0188371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-07-15T00:00:52.0785083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.48,250.47
2025-07-15T00:00:52.2189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-07-15T00:00:52.2786120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-07-15T00:00:52.4179853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-07-15T00:00:52.4788176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-07-15T00:00:52.6180397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-07-15T00:00:52.6793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-07-15T00:00:52.8187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-07-15T00:00:52.8783918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-07-15T00:00:53.0190294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-07-15T00:00:53.0785264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-07-15T00:00:53.2179937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-07-15T00:00:53.2786487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-07-15T00:00:53.4181945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-07-15T00:00:53.4788082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-07-15T00:00:53.6182978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-07-15T00:00:53.6788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.22,250.21
2025-07-15T00:00:53.8183165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-07-15T00:00:53.8790220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-07-15T00:00:54.0184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-07-15T00:00:54.0791510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.14,250.13
2025-07-15T00:00:54.2181530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-07-15T00:00:54.2788721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-07-15T00:00:54.4184442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-07-15T00:00:54.4790552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-07-15T00:00:54.6184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-07-15T00:00:54.6784666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.02,250
2025-07-15T00:00:54.8184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-07-15T00:00:54.8791434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.97,249.96
2025-07-15T00:00:55.0186969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-07-15T00:00:55.0793373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.93,249.92
2025-07-15T00:00:55.2186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-07-15T00:00:55.2784406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.89,249.88
2025-07-15T00:00:55.4187904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-07-15T00:00:55.4785276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-07-15T00:00:55.6181002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-07-15T00:00:55.6785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.82,249.81
2025-07-15T00:00:55.8181498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-07-15T00:00:55.8788070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.79,249.78
2025-07-15T00:00:56.0183174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-07-15T00:00:56.0789516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.76,249.75
2025-07-15T00:00:56.2182866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-07-15T00:00:56.2790130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.74,249.72
2025-07-15T00:00:56.4184773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-07-15T00:00:56.4790987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.71,249.7
2025-07-15T00:00:56.6185660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-07-15T00:00:56.6789227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.68,249.67
2025-07-15T00:00:56.8181538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-07-15T00:00:56.8789149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.66,249.64
2025-07-15T00:00:57.0183206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-07-15T00:00:57.0788921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.63,249.62
2025-07-15T00:00:57.2183897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-07-15T00:00:57.2790080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-07-15T00:00:57.4187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-07-15T00:00:57.4783983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.57,249.56
2025-07-15T00:00:57.6188815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-07-15T00:00:57.6785179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.54,249.53
2025-07-15T00:00:57.8189104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-07-15T00:00:57.8787190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.51,249.49
2025-07-15T00:00:58.0184497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-07-15T00:00:58.0791778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.47,249.46
2025-07-15T00:00:58.2186678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-07-15T00:00:58.2791031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.43,249.41
2025-07-15T00:00:58.4186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-07-15T00:00:58.4792050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.38,249.37
2025-07-15T00:00:58.6187099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-07-15T00:00:58.6791152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.33,249.32
2025-07-15T00:00:58.8187301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-07-15T00:00:58.8785876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.29,249.28
2025-07-15T00:00:59.0189380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-07-15T00:00:59.0786863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.24,249.23
2025-07-15T00:00:59.2181085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-07-15T00:00:59.2789596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.2,249.19
2025-07-15T00:00:59.4181818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-07-15T00:00:59.4788779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.16,249.15
2025-07-15T00:00:59.6185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-07-15T00:00:59.6790513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.12,249.12
2025-07-15T00:00:59.8188870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-07-15T00:00:59.8785813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.09,249.09
2025-07-15T00:01:00.0180805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-07-15T00:01:00.0786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.06,249.06
2025-07-15T00:01:00.2180803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-07-15T00:01:00.2788067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.03,249.03
2025-07-15T00:01:00.4182010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-07-15T00:01:00.4789700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.01,249.01
2025-07-15T00:01:00.6183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-07-15T00:01:00.6785599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.98,248.98
2025-07-15T00:01:00.8182650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-07-15T00:01:00.8788999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.96,248.96
2025-07-15T00:01:01.0184084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-07-15T00:01:01.0790661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.93,248.93
2025-07-15T00:01:01.2184057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-07-15T00:01:01.2790403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.91,248.9
2025-07-15T00:01:01.4187316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-07-15T00:01:01.4794218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.88,248.88
2025-07-15T00:01:01.6204850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-07-15T00:01:01.6784755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.85,248.85
2025-07-15T00:01:01.8187956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-07-15T00:01:01.8787849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.82,248.82
2025-07-15T00:01:02.0179718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-07-15T00:01:02.0790641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.8,248.79
2025-07-15T00:01:02.2180092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.77,248.79
2025-07-15T00:01:02.2788890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.77,248.76
2025-07-15T00:01:02.4180256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.73,248.76
2025-07-15T00:01:02.4789497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.73,248.73
2025-07-15T00:01:02.6185204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-07-15T00:01:02.6787614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.69,248.69
2025-07-15T00:01:02.8182609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-07-15T00:01:02.8789883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.66,248.65
2025-07-15T00:01:03.0183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.61,248.65
2025-07-15T00:01:03.0789980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.61,248.6
2025-07-15T00:01:03.2184173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-07-15T00:01:03.2792167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.56,248.55
2025-07-15T00:01:03.4186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-07-15T00:01:03.4785166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.52,248.5
2025-07-15T00:01:03.6188925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-07-15T00:01:03.6786163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.47,248.46
2025-07-15T00:01:03.8187971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.42,248.46
2025-07-15T00:01:03.8784262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.42,248.41
2025-07-15T00:01:04.0181568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-07-15T00:01:04.0792414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.38,248.37
2025-07-15T00:01:04.2185857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-07-15T00:01:04.2813664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.34,248.33
2025-07-15T00:01:04.4186814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.31,248.33
2025-07-15T00:01:04.4783280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.31,248.3
2025-07-15T00:01:04.6189088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.28,248.3
2025-07-15T00:01:04.6790181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.28,248.27
2025-07-15T00:01:04.8259305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.25,248.27
2025-07-15T00:01:04.8792500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.25,248.25
2025-07-15T00:01:05.0190348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.23,248.25
2025-07-15T00:01:05.0787464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.23,248.22
2025-07-15T00:01:05.2181019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.21,248.22
2025-07-15T00:01:05.2805984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.21,248.2
2025-07-15T00:01:05.4182481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.19,248.2
2025-07-15T00:01:05.4788352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.19,248.18
2025-07-15T00:01:05.6181899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.17,248.18
2025-07-15T00:01:05.6789414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.17,248.17
2025-07-15T00:01:05.8185104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.15,248.17
2025-07-15T00:01:05.8790512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.15,248.15
2025-07-15T00:01:06.0184896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.13,248.15
2025-07-15T00:01:06.0790538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.13,248.12
2025-07-15T00:01:06.2185030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.11,248.12
2025-07-15T00:01:06.2792762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.11,248.1
2025-07-15T00:01:06.4186169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.09,248.1
2025-07-15T00:01:06.4792709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.09,248.08
2025-07-15T00:01:06.6187646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.06,248.08
2025-07-15T00:01:06.6790957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.06,248.06
2025-07-15T00:01:06.8262595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.04,248.06
2025-07-15T00:01:06.8789737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.04,248.04
2025-07-15T00:01:07.0185257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.02,248.04
2025-07-15T00:01:07.0789112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.02,248.01
2025-07-15T00:01:07.2189455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-07-15T00:01:07.2785716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.99,247.99
2025-07-15T00:01:07.4181949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.96,247.99
2025-07-15T00:01:07.4789332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.96,247.96
2025-07-15T00:01:07.6180524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-07-15T00:01:07.6789275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.93,247.93
2025-07-15T00:01:07.8184425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-07-15T00:01:07.8788740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.9,247.89
2025-07-15T00:01:08.0185113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-07-15T00:01:08.0790122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.86,247.86
2025-07-15T00:01:08.2183972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-07-15T00:01:08.2789847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.82,247.82
2025-07-15T00:01:08.4185904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.78,247.82
2025-07-15T00:01:08.4784635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.78,247.77
2025-07-15T00:01:08.6188701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-07-15T00:01:08.6791341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.74,247.73
2025-07-15T00:01:08.8186294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-07-15T00:01:08.8792268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.7,247.68
2025-07-15T00:01:09.0180716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-07-15T00:01:09.0789704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.65,247.64
2025-07-15T00:01:09.2186497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-07-15T00:01:09.2790395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.61,247.59
2025-07-15T00:01:09.4186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-07-15T00:01:09.4792258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.56,247.55
2025-07-15T00:01:09.6185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-07-15T00:01:09.6785265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.52,247.51
2025-07-15T00:01:09.8187532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-07-15T00:01:09.8786397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.48,247.47
2025-07-15T00:01:10.0183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-07-15T00:01:10.0789277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.44,247.42
2025-07-15T00:01:10.2184075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-07-15T00:01:10.2789164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.39,247.38
2025-07-15T00:01:10.4186007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-07-15T00:01:10.4791907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.35,247.34
2025-07-15T00:01:10.6185496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-07-15T00:01:10.6789751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.31,247.3
2025-07-15T00:01:10.8183497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-07-15T00:01:10.8790232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.27,247.26
2025-07-15T00:01:11.0185479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-07-15T00:01:11.0791277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.23,247.22
2025-07-15T00:01:11.2186138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-07-15T00:01:11.2790407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.19,247.18
2025-07-15T00:01:11.4187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-07-15T00:01:11.4792691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.15,247.14
2025-07-15T00:01:11.6188620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-07-15T00:01:11.6819261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.11,247.1
2025-07-15T00:01:11.8189815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-07-15T00:01:11.8786277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.07,247.06
2025-07-15T00:01:12.0181138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-07-15T00:01:12.0788479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.03,247.02
2025-07-15T00:01:12.2182655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-07-15T00:01:12.2788472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.99,246.97
2025-07-15T00:01:12.4182357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-07-15T00:01:12.4789139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.94,246.93
2025-07-15T00:01:12.6183010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-07-15T00:01:12.6787150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.89,246.88
2025-07-15T00:01:12.8181200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-07-15T00:01:12.8788193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.85,246.83
2025-07-15T00:01:13.0183751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-07-15T00:01:13.0789274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.8,246.78
2025-07-15T00:01:13.2185412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-07-15T00:01:13.2789997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.75,246.74
2025-07-15T00:01:13.4184263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-07-15T00:01:13.4791196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.7,246.69
2025-07-15T00:01:13.6185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-07-15T00:01:13.6793231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.66,246.65
2025-07-15T00:01:13.8187999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-07-15T00:01:13.8784747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.62,246.61
2025-07-15T00:01:14.0189019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-07-15T00:01:14.0787256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.59,246.58
2025-07-15T00:01:14.2179557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.56,246.58
2025-07-15T00:01:14.2786682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.56,246.56
2025-07-15T00:01:14.4179803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-07-15T00:01:14.4787559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.53,246.53
2025-07-15T00:01:14.6181429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-07-15T00:01:14.6788406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.51,246.52
2025-07-15T00:01:14.8180888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-07-15T00:01:14.8788585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.5,246.5
2025-07-15T00:01:15.0181808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-07-15T00:01:15.0795569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.48,246.49
2025-07-15T00:01:15.2182674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-07-15T00:01:15.2790737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.47,246.47
2025-07-15T00:01:15.4198060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.45,246.47
2025-07-15T00:01:15.4790733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.45,246.45
2025-07-15T00:01:15.6184992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.43,246.45
2025-07-15T00:01:15.6792018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.43,246.43
2025-07-15T00:01:15.8187235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-07-15T00:01:15.8793233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.4,246.41
2025-07-15T00:01:16.0188948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-07-15T00:01:16.0785040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.38,246.38
2025-07-15T00:01:16.2188960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-07-15T00:01:16.2786959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.34,246.34
2025-07-15T00:01:16.4178813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-07-15T00:01:16.4787150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.31,246.31
2025-07-15T00:01:16.6180935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-07-15T00:01:16.6792936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.27,246.27
2025-07-15T00:01:16.8186791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-07-15T00:01:16.8785773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.23,246.23
2025-07-15T00:01:17.0189203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-07-15T00:01:17.0787321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.19,246.18
2025-07-15T00:01:17.2181354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.15,246.18
2025-07-15T00:01:17.2785998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.15,246.14
2025-07-15T00:01:17.4180862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-07-15T00:01:17.4787158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.1,246.1
2025-07-15T00:01:17.6181435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-07-15T00:01:17.6789391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.06,246.05
2025-07-15T00:01:17.8183930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.02,246.05
2025-07-15T00:01:17.8790967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.02,246.01
2025-07-15T00:01:18.0185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.98,246.01
2025-07-15T00:01:18.0793026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.98,245.97
2025-07-15T00:01:18.2185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.94,245.97
2025-07-15T00:01:18.2790428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.94,245.94
2025-07-15T00:01:18.4189000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.91,245.94
2025-07-15T00:01:18.4884158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.91,245.9
2025-07-15T00:01:18.6188660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.88,245.9
2025-07-15T00:01:18.6792593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.88,245.88
2025-07-15T00:01:18.8183999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.85,245.88
2025-07-15T00:01:18.8786803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.85,245.85
2025-07-15T00:01:19.0181706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.83,245.85
2025-07-15T00:01:19.0788219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.83,245.83
2025-07-15T00:01:19.2183088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.81,245.83
2025-07-15T00:01:19.2790100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.81,245.81
2025-07-15T00:01:19.4183349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.79,245.81
2025-07-15T00:01:19.4790262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.79,245.78
2025-07-15T00:01:19.6184527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.76,245.78
2025-07-15T00:01:19.6790675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.76,245.76
2025-07-15T00:01:19.8185762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.74,245.76
2025-07-15T00:01:19.8792158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.74,245.73
2025-07-15T00:01:20.0186903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.71,245.73
2025-07-15T00:01:20.0793388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.71,245.7
2025-07-15T00:01:20.2188271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.67,245.7
2025-07-15T00:01:20.2785233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.67,245.66
2025-07-15T00:01:20.4189290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.64,245.66
2025-07-15T00:01:20.4785311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.64,245.62
2025-07-15T00:01:20.6179480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.59,245.62
2025-07-15T00:01:20.6792736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.59,245.58
2025-07-15T00:01:20.8190333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.55,245.58
2025-07-15T00:01:20.8786297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.55,245.53
2025-07-15T00:01:21.0179778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.5,245.53
2025-07-15T00:01:21.0788299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.5,245.48
2025-07-15T00:01:21.2182090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.45,245.48
2025-07-15T00:01:21.2789055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.45,245.43
2025-07-15T00:01:21.4183188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.39,245.43
2025-07-15T00:01:21.4790705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.39,245.38
2025-07-15T00:01:21.6183395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.34,245.38
2025-07-15T00:01:21.6790332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.34,245.32
2025-07-15T00:01:21.8184808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.28,245.32
2025-07-15T00:01:21.8791866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.28,245.26
2025-07-15T00:01:22.0187661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.22,245.26
2025-07-15T00:01:22.0793422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.22,245.2
2025-07-15T00:01:22.2188000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.17,245.2
2025-07-15T00:01:22.2884251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.17,245.15
2025-07-15T00:01:22.4188506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.12,245.15
2025-07-15T00:01:22.4785068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.12,245.11
2025-07-15T00:01:22.6179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.08,245.11
2025-07-15T00:01:22.6792566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.08,245.06
2025-07-15T00:01:22.8187299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.04,245.06
2025-07-15T00:01:22.8785359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.04,245.03
2025-07-15T00:01:23.0187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.01,245.03
2025-07-15T00:01:23.0785781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.01,245
2025-07-15T00:01:23.2190192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.98,245
2025-07-15T00:01:23.2786671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.98,244.98
2025-07-15T00:01:23.4181828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.96,244.98
2025-07-15T00:01:23.4786263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.96,244.96
2025-07-15T00:01:23.6181779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.95,244.96
2025-07-15T00:01:23.6789103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.95,244.94
2025-07-15T00:01:23.8183451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.93,244.94
2025-07-15T00:01:23.8789385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.93,244.92
2025-07-15T00:01:24.0184200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.91,244.92
2025-07-15T00:01:24.0791381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.91,244.91
2025-07-15T00:01:24.2186385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.89,244.91
2025-07-15T00:01:24.2791927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.89,244.88
2025-07-15T00:01:24.4187166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.86,244.88
2025-07-15T00:01:24.4791820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.86,244.86
2025-07-15T00:01:24.6187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.83,244.86
2025-07-15T00:01:24.6789125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.83,244.82
2025-07-15T00:01:24.8184709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.8,244.82
2025-07-15T00:01:24.8790067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.8,244.79
2025-07-15T00:01:25.0186414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.75,244.79
2025-07-15T00:01:25.0793196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.75,244.74
2025-07-15T00:01:25.2188729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.71,244.74
2025-07-15T00:01:25.2892396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.71,244.69
2025-07-15T00:01:25.4188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.66,244.69
2025-07-15T00:01:25.4785383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.66,244.64
2025-07-15T00:01:25.6188704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.6,244.64
2025-07-15T00:01:25.6786391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.6,244.59
2025-07-15T00:01:25.8181706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.55,244.59
2025-07-15T00:01:25.8789004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.55,244.54
2025-07-15T00:01:26.0182218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.5,244.54
2025-07-15T00:01:26.0787636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.5,244.48
2025-07-15T00:01:26.2182920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.45,244.48
2025-07-15T00:01:26.2788925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.45,244.43
2025-07-15T00:01:26.4183148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.4,244.43
2025-07-15T00:01:26.4790646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.4,244.39
2025-07-15T00:01:26.6185809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.35,244.39
2025-07-15T00:01:26.6787385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.35,244.35
2025-07-15T00:01:26.8181216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.32,244.35
2025-07-15T00:01:26.8788455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.32,244.31
2025-07-15T00:01:27.0183597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.28,244.31
2025-07-15T00:01:27.0789543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.28,244.28
2025-07-15T00:01:27.2184151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.26,244.28
2025-07-15T00:01:27.2790585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.26,244.25
2025-07-15T00:01:27.4185065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.24,244.25
2025-07-15T00:01:27.4792088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.24,244.23
2025-07-15T00:01:27.6186905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.22,244.23
2025-07-15T00:01:27.6793020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.22,244.22
2025-07-15T00:01:27.8187282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.21,244.22
2025-07-15T00:01:27.8892639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.21,244.21
2025-07-15T00:01:28.0188314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.2,244.21
2025-07-15T00:01:28.0786003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.2,244.2
2025-07-15T00:01:28.2179549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.19,244.2
2025-07-15T00:01:28.2786080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.19,244.19
2025-07-15T00:01:28.4180292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.18,244.19
2025-07-15T00:01:28.4789084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.18,244.18
2025-07-15T00:01:28.6181914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.16,244.18
2025-07-15T00:01:28.6785253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.16,244.16
2025-07-15T00:01:28.8190304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.14,244.16
2025-07-15T00:01:28.8785720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.14,244.14
2025-07-15T00:01:29.0181658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.12,244.14
2025-07-15T00:01:29.0787817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.12,244.12
2025-07-15T00:01:29.2182009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.09,244.12
2025-07-15T00:01:29.2790105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.09,244.08
2025-07-15T00:01:29.4182663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.05,244.08
2025-07-15T00:01:29.4789226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.05,244.04
2025-07-15T00:01:29.6184301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244,244.04
2025-07-15T00:01:29.6790856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244,243.99
2025-07-15T00:01:29.8184853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.95,243.99
2025-07-15T00:01:29.8791681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.95,243.93
2025-07-15T00:01:30.0182583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.89,243.93
2025-07-15T00:01:30.0788768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.89,243.88
2025-07-15T00:01:30.2182481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.83,243.88
2025-07-15T00:01:30.2788314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.83,243.82
2025-07-15T00:01:30.4184496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.77,243.82
2025-07-15T00:01:30.4789381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.77,243.76
2025-07-15T00:01:30.6185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.71,243.76
2025-07-15T00:01:30.6788448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.71,243.7
2025-07-15T00:01:30.8183387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.66,243.7
2025-07-15T00:01:30.8786488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.66,243.65
2025-07-15T00:01:31.0183503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.61,243.65
2025-07-15T00:01:31.0790046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.61,243.6
2025-07-15T00:01:31.2193018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.57,243.6
2025-07-15T00:01:31.2790519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.57,243.56
2025-07-15T00:01:31.4185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.53,243.56
2025-07-15T00:01:31.4791384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.53,243.52
2025-07-15T00:01:31.6185451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.5,243.52
2025-07-15T00:01:31.6791793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.5,243.49
2025-07-15T00:01:31.8186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.47,243.49
2025-07-15T00:01:31.8892393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.47,243.46
2025-07-15T00:01:32.0189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.44,243.46
2025-07-15T00:01:32.0884145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.44,243.44
2025-07-15T00:01:32.2190322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.42,243.44
2025-07-15T00:01:32.2886803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.42,243.42
2025-07-15T00:01:32.4180579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.4,243.42
2025-07-15T00:01:32.4786572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.4,243.4
2025-07-15T00:01:32.6180869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.38,243.4
2025-07-15T00:01:32.6793353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.38,243.37
2025-07-15T00:01:32.8187837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.36,243.37
2025-07-15T00:01:32.8893727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.36,243.36
2025-07-15T00:01:33.0186745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.34,243.36
2025-07-15T00:01:33.0792140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.34,243.33
2025-07-15T00:01:33.2187950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.32,243.33
2025-07-15T00:01:33.2794117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.32,243.31
2025-07-15T00:01:33.4187849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.29,243.31
2025-07-15T00:01:33.4884886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.29,243.28
2025-07-15T00:01:33.6188595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.27,243.28
2025-07-15T00:01:33.6833268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.27,243.26
2025-07-15T00:01:33.8181444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.24,243.26
2025-07-15T00:01:33.8787283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.24,243.23
2025-07-15T00:01:34.0182492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.21,243.23
2025-07-15T00:01:34.0788828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.21,243.2
2025-07-15T00:01:34.2183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.18,243.2
2025-07-15T00:01:34.2789742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.18,243.17
2025-07-15T00:01:34.4184590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.15,243.17
2025-07-15T00:01:34.4789940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.15,243.14
2025-07-15T00:01:34.6185088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.11,243.14
2025-07-15T00:01:34.6786652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.11,243.11
2025-07-15T00:01:34.8181556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.08,243.11
2025-07-15T00:01:34.8787022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.08,243.08
2025-07-15T00:01:35.0183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.06,243.08
2025-07-15T00:01:35.0788808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.06,243.05
2025-07-15T00:01:35.2184028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.03,243.05
2025-07-15T00:01:35.2789971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.03,243.03
2025-07-15T00:01:35.4183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.01,243.03
2025-07-15T00:01:35.4789730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.01,243.01
2025-07-15T00:01:35.6183758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243,243.01
2025-07-15T00:01:35.6792105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243,243
2025-07-15T00:01:35.8186111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.99,243
2025-07-15T00:01:35.8793108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.99,242.98
2025-07-15T00:01:36.0187455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.97,242.98
2025-07-15T00:01:36.0886136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.97,242.97
2025-07-15T00:01:36.2181618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.96,242.97
2025-07-15T00:01:36.2787758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.96,242.96
2025-07-15T00:01:36.4181903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.94,242.96
2025-07-15T00:01:36.4788962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.94,242.94
2025-07-15T00:01:36.6182815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.92,242.94
2025-07-15T00:01:36.6887202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.92,242.92
2025-07-15T00:01:36.8179329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.9,242.92
2025-07-15T00:01:36.8787108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.9,242.89
2025-07-15T00:01:37.0182240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.87,242.89
2025-07-15T00:01:37.0789385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.87,242.86
2025-07-15T00:01:37.2182329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.84,242.86
2025-07-15T00:01:37.2789002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.84,242.83
2025-07-15T00:01:37.4184074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.8,242.83
2025-07-15T00:01:37.4788956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.8,242.79
2025-07-15T00:01:37.6184529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.76,242.79
2025-07-15T00:01:37.6792112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.76,242.75
2025-07-15T00:01:37.8186809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.71,242.75
2025-07-15T00:01:37.8791255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.71,242.7
2025-07-15T00:01:38.0187961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.67,242.7
2025-07-15T00:01:38.0884836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.67,242.66
2025-07-15T00:01:38.2179955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.63,242.66
2025-07-15T00:01:38.2787524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.63,242.62
2025-07-15T00:01:38.4182749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.59,242.62
2025-07-15T00:01:38.4789357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.59,242.57
2025-07-15T00:01:38.6182826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.55,242.57
2025-07-15T00:01:38.6792150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.55,242.54
2025-07-15T00:01:38.8187405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.51,242.54
2025-07-15T00:01:38.8885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.51,242.5
2025-07-15T00:01:39.0190033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.48,242.5
2025-07-15T00:01:39.0885875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.48,242.47
2025-07-15T00:01:39.2178965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.45,242.47
2025-07-15T00:01:39.2786406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.45,242.44
2025-07-15T00:01:39.4181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.42,242.44
2025-07-15T00:01:39.4827211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.42,242.41
2025-07-15T00:01:39.6182697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.39,242.41
2025-07-15T00:01:39.6788689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.39,242.38
2025-07-15T00:01:39.8182953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.37,242.38
2025-07-15T00:01:39.8790005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.37,242.36
2025-07-15T00:01:40.0185556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.34,242.36
2025-07-15T00:01:40.0791337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.34,242.34
2025-07-15T00:01:40.2187142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.32,242.34
2025-07-15T00:01:40.2792837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.32,242.31
2025-07-15T00:01:40.4187610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.29,242.31
2025-07-15T00:01:40.4893526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.29,242.29
2025-07-15T00:01:40.6187311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.27,242.29
2025-07-15T00:01:40.6792728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.27,242.26
2025-07-15T00:01:40.8186308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.25,242.26
2025-07-15T00:01:40.8793487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.25,242.24
2025-07-15T00:01:41.0188298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.22,242.24
2025-07-15T00:01:41.0884241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.22,242.21
2025-07-15T00:01:41.2189119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.19,242.21
2025-07-15T00:01:41.2885110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.19,242.18
2025-07-15T00:01:41.4178761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.16,242.18
2025-07-15T00:01:41.4788167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.16,242.15
2025-07-15T00:01:41.6180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.13,242.15
2025-07-15T00:01:41.6788901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.13,242.12
2025-07-15T00:01:41.8182535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.09,242.12
2025-07-15T00:01:41.8788904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.09,242.08
2025-07-15T00:01:42.0184150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.05,242.08
2025-07-15T00:01:42.0790068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.05,242.04
2025-07-15T00:01:42.2185264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.01,242.04
2025-07-15T00:01:42.2790274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.01,242
2025-07-15T00:01:42.4185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.97,242
2025-07-15T00:01:42.4791672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.97,241.96
2025-07-15T00:01:42.6186964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.93,241.96
2025-07-15T00:01:42.6789028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.93,241.92
2025-07-15T00:01:42.8259167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.89,241.92
2025-07-15T00:01:42.8791522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.89,241.88
2025-07-15T00:01:43.0186779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.85,241.88
2025-07-15T00:01:43.0792412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.85,241.84
2025-07-15T00:01:43.2186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.82,241.84
2025-07-15T00:01:43.2792639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.82,241.81
2025-07-15T00:01:43.4188001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.79,241.81
2025-07-15T00:01:43.4884977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.79,241.79
2025-07-15T00:01:43.6189040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.77,241.79
2025-07-15T00:01:43.6885491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.77,241.77
2025-07-15T00:01:43.8181309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.75,241.77
2025-07-15T00:01:43.8787549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.75,241.76
2025-07-15T00:01:44.0182695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.75,241.76
2025-07-15T00:01:44.0789380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.75,241.75
2025-07-15T00:01:44.2184075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.75,241.75
2025-07-15T00:01:44.2788839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.75,241.76
2025-07-15T00:01:44.4180288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.75,241.76
2025-07-15T00:01:44.4885527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.75,241.76
2025-07-15T00:01:44.6180696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.76,241.76
2025-07-15T00:01:44.6792987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.76,241.77
2025-07-15T00:01:44.8186496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.77,241.77
2025-07-15T00:01:44.8884387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.77,241.78
2025-07-15T00:01:45.0190381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.78,241.78
2025-07-15T00:01:45.0886204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.78,241.79
2025-07-15T00:01:45.2181373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.79,241.79
2025-07-15T00:01:45.2887285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.79,241.79
2025-07-15T00:01:45.4180990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.78,241.79
2025-07-15T00:01:45.4789222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.78,241.79
2025-07-15T00:01:45.6182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.78,241.79
2025-07-15T00:01:45.6789622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.78,241.78
2025-07-15T00:01:45.8183475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.76,241.78
2025-07-15T00:01:45.8791341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.76,241.76
2025-07-15T00:01:46.0185301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.73,241.76
2025-07-15T00:01:46.0789463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.73,241.73
2025-07-15T00:01:46.2183422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.7,241.73
2025-07-15T00:01:46.2790224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.7,241.69
2025-07-15T00:01:46.4184671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.66,241.69
2025-07-15T00:01:46.4791280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.66,241.65
2025-07-15T00:01:46.6185659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.61,241.65
2025-07-15T00:01:46.6788783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.61,241.6
2025-07-15T00:01:46.8183028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.56,241.6
2025-07-15T00:01:46.8789386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.56,241.55
2025-07-15T00:01:47.0181466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.5,241.55
2025-07-15T00:01:47.0788211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.5,241.49
2025-07-15T00:01:47.2180363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.45,241.49
2025-07-15T00:01:47.2886268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.45,241.43
2025-07-15T00:01:47.4182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.39,241.43
2025-07-15T00:01:47.4788284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.39,241.38
2025-07-15T00:01:47.6183061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.34,241.38
2025-07-15T00:01:47.6788869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.34,241.33
2025-07-15T00:01:47.8183929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.3,241.33
2025-07-15T00:01:47.8790732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.3,241.29
2025-07-15T00:01:48.0185875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.26,241.29
2025-07-15T00:01:48.0791692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.26,241.25
2025-07-15T00:01:48.2186668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.24,241.25
2025-07-15T00:01:48.2792019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.24,241.23
2025-07-15T00:01:48.4188726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.22,241.23
2025-07-15T00:01:48.4893101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.22,241.22
2025-07-15T00:01:48.6187855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.21,241.22
2025-07-15T00:01:48.6790998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.21,241.21
2025-07-15T00:01:48.8186460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.22,241.21
2025-07-15T00:01:48.8791722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.22,241.22
2025-07-15T00:01:49.0187903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.22,241.22
2025-07-15T00:01:49.0792877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.22,241.22
2025-07-15T00:01:49.2186650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.23,241.22
2025-07-15T00:01:49.2892973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.23,241.23
2025-07-15T00:01:49.4189715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.24,241.23
2025-07-15T00:01:49.4884434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.24,241.24
2025-07-15T00:01:49.6190114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.24,241.24
2025-07-15T00:01:49.6885485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.24,241.24
2025-07-15T00:01:49.8180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.23,241.24
2025-07-15T00:01:49.8886122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.23,241.23
2025-07-15T00:01:50.0182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.22,241.23
2025-07-15T00:01:50.0789060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.22,241.21
2025-07-15T00:01:50.2189432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.19,241.21
2025-07-15T00:01:50.2887122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.19,241.18
2025-07-15T00:01:50.4189505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.16,241.18
2025-07-15T00:01:50.4885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.16,241.15
2025-07-15T00:01:50.6179769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.11,241.15
2025-07-15T00:01:50.6792613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.11,241.1
2025-07-15T00:01:50.8187928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.06,241.1
2025-07-15T00:01:50.8901384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.06,241.05
2025-07-15T00:01:51.0189935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.01,241.05
2025-07-15T00:01:51.0885261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.01,241
2025-07-15T00:01:51.2180355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.96,241
2025-07-15T00:01:51.2886338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.96,240.94
2025-07-15T00:01:51.4181264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.91,240.94
2025-07-15T00:01:51.4788418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.91,240.9
2025-07-15T00:01:51.6182817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.86,240.9
2025-07-15T00:01:51.6789964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.86,240.85
2025-07-15T00:01:51.8183870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.83,240.85
2025-07-15T00:01:51.8790054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.83,240.82
2025-07-15T00:01:52.0185752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.8,240.82
2025-07-15T00:01:52.0791633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.8,240.8
2025-07-15T00:01:52.2186338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.78,240.8
2025-07-15T00:01:52.2791959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.78,240.78
2025-07-15T00:01:52.4186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.77,240.78
2025-07-15T00:01:52.4794361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.77,240.77
2025-07-15T00:01:52.6188761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.77,240.77
2025-07-15T00:01:52.6790618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.77,240.77
2025-07-15T00:01:52.8255697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.77,240.77
2025-07-15T00:01:52.8792077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.77,240.77
2025-07-15T00:01:53.0187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.77,240.77
2025-07-15T00:01:53.0792157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.77,240.78
2025-07-15T00:01:53.2186509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.78,240.78
2025-07-15T00:01:53.2883451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.78,240.78
2025-07-15T00:01:53.4189204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.78,240.78
2025-07-15T00:01:53.4884657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.78,240.79
2025-07-15T00:01:53.6180534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.79,240.79
2025-07-15T00:01:53.6886306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.79,240.79
2025-07-15T00:01:53.8182068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.79,240.79
2025-07-15T00:01:53.8788823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.79,240.79
2025-07-15T00:01:54.0182434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.79,240.79
2025-07-15T00:01:54.0789680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.79,240.79
2025-07-15T00:01:54.2184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.78,240.79
2025-07-15T00:01:54.2789266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.78,240.79
2025-07-15T00:01:54.4184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.77,240.79
2025-07-15T00:01:54.4790902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.77,240.77
2025-07-15T00:01:54.6184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.75,240.77
2025-07-15T00:01:54.6788907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.75,240.76
2025-07-15T00:01:54.8183227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.73,240.76
2025-07-15T00:01:54.8789460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.73,240.73
2025-07-15T00:01:55.0182532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.7,240.73
2025-07-15T00:01:55.0886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.7,240.7
2025-07-15T00:01:55.2181877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.66,240.7
2025-07-15T00:01:55.2888981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.66,240.66
2025-07-15T00:01:55.4183702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.62,240.66
2025-07-15T00:01:55.4789573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.62,240.61
2025-07-15T00:01:55.6183333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.57,240.61
2025-07-15T00:01:55.6791783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.57,240.56
2025-07-15T00:01:55.8186487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.52,240.56
2025-07-15T00:01:55.8791361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.52,240.5
2025-07-15T00:01:56.0188085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.46,240.5
2025-07-15T00:01:56.0793750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.46,240.45
2025-07-15T00:01:56.2188180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.4,240.45
2025-07-15T00:01:56.2884284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.4,240.39
2025-07-15T00:01:56.4191062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.35,240.39
2025-07-15T00:01:56.4884788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.35,240.33
2025-07-15T00:01:56.6181443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.3,240.33
2025-07-15T00:01:56.6792770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.3,240.28
2025-07-15T00:01:56.8186766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.25,240.28
2025-07-15T00:01:56.8884466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.25,240.23
2025-07-15T00:01:57.0190262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.21,240.23
2025-07-15T00:01:57.0887303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.21,240.19
2025-07-15T00:01:57.2180997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.17,240.19
2025-07-15T00:01:57.2789113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.17,240.16
2025-07-15T00:01:57.4181805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.15,240.16
2025-07-15T00:01:57.4789030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.15,240.14
2025-07-15T00:01:57.6185896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.13,240.14
2025-07-15T00:01:57.6792683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.13,240.12
2025-07-15T00:01:57.8187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.12,240.12
2025-07-15T00:01:57.8883126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.12,240.11
2025-07-15T00:01:58.0188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:58.0886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:58.2182475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:58.2791349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:58.4184317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:58.4790383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:58.6186236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.12,240.11
2025-07-15T00:01:58.6790266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.12,240.11
2025-07-15T00:01:58.8183645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:58.8789442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:59.0184973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:59.0792782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:59.2188615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:01:59.2892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.11,240.1
2025-07-15T00:01:59.4189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.09,240.1
2025-07-15T00:01:59.4849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.09,240.09
2025-07-15T00:01:59.6188896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.08,240.09
2025-07-15T00:01:59.6886669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.08,240.08
2025-07-15T00:01:59.8179802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.06,240.08
2025-07-15T00:01:59.8887709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.06,240.06
2025-07-15T00:02:00.0182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.04,240.06
2025-07-15T00:02:00.0790003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.04,240.04
2025-07-15T00:02:00.2183750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.02,240.04
2025-07-15T00:02:00.2888446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.02,240.02
2025-07-15T00:02:00.4183891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240,240.02
2025-07-15T00:02:00.4890840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240,240
2025-07-15T00:02:00.6186530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.98,240
2025-07-15T00:02:00.6791916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.98,239.98
2025-07-15T00:02:00.8188190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.95,239.98
2025-07-15T00:02:00.8884954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.95,239.95
2025-07-15T00:02:01.0190087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.93,239.95
2025-07-15T00:02:01.0886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.93,239.93
2025-07-15T00:02:01.2180678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.9,239.93
2025-07-15T00:02:01.2885811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.9,239.9
2025-07-15T00:02:01.4182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.87,239.9
2025-07-15T00:02:01.4802851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.87,239.87
2025-07-15T00:02:01.6181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.84,239.87
2025-07-15T00:02:01.6889008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.84,239.84
2025-07-15T00:02:01.8182436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.81,239.84
2025-07-15T00:02:01.8886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.81,239.81
2025-07-15T00:02:02.0186551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.78,239.81
2025-07-15T00:02:02.0793597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.78,239.78
2025-07-15T00:02:02.2184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.75,239.78
2025-07-15T00:02:02.2789069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.75,239.75
2025-07-15T00:02:02.4186266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.73,239.75
2025-07-15T00:02:02.4790815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.73,239.73
2025-07-15T00:02:02.6186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.71,239.73
2025-07-15T00:02:02.6889766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.71,239.71
2025-07-15T00:02:02.8183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.68,239.71
2025-07-15T00:02:02.8790349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.68,239.68
2025-07-15T00:02:03.0185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.66,239.68
2025-07-15T00:02:03.0792040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.66,239.66
2025-07-15T00:02:03.2184998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.64,239.66
2025-07-15T00:02:03.2792164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.64,239.64
2025-07-15T00:02:03.4187667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.62,239.64
2025-07-15T00:02:03.4892909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.62,239.61
2025-07-15T00:02:03.6188413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.6,239.61
2025-07-15T00:02:03.6884612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.6,239.59
2025-07-15T00:02:03.8179848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.57,239.59
2025-07-15T00:02:03.8886520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.57,239.56
2025-07-15T00:02:04.0180599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.54,239.56
2025-07-15T00:02:04.0888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.54,239.53
2025-07-15T00:02:04.2183559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.51,239.53
2025-07-15T00:02:04.2888841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.51,239.5
2025-07-15T00:02:04.4182994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.48,239.5
2025-07-15T00:02:04.4889241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.48,239.46
2025-07-15T00:02:04.6184544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.44,239.46
2025-07-15T00:02:04.6887717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.44,239.43
2025-07-15T00:02:04.8182207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.4,239.43
2025-07-15T00:02:04.8790512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.4,239.39
2025-07-15T00:02:05.0183534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.37,239.39
2025-07-15T00:02:05.0790989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.37,239.35
2025-07-15T00:02:05.2184534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.33,239.35
2025-07-15T00:02:05.2790650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.33,239.32
2025-07-15T00:02:05.4185946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.29,239.32
2025-07-15T00:02:05.4790815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.29,239.28
2025-07-15T00:02:05.6186199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.26,239.28
2025-07-15T00:02:05.6893477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.26,239.25
2025-07-15T00:02:05.8265058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.23,239.25
2025-07-15T00:02:05.8883990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.23,239.22
2025-07-15T00:02:06.0188832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.2,239.22
2025-07-15T00:02:06.0886054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.2,239.19
2025-07-15T00:02:06.2180263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.17,239.19
2025-07-15T00:02:06.2886072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.17,239.16
2025-07-15T00:02:06.4182079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.15,239.16
2025-07-15T00:02:06.4888724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.15,239.14
2025-07-15T00:02:06.6183018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.13,239.14
2025-07-15T00:02:06.6884997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.13,239.12
2025-07-15T00:02:06.8189486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.11,239.12
2025-07-15T00:02:06.8887379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.11,239.1
2025-07-15T00:02:07.0180594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.09,239.1
2025-07-15T00:02:07.0887997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.09,239.08
2025-07-15T00:02:07.2181625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.07,239.08
2025-07-15T00:02:07.2889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.07,239.06
2025-07-15T00:02:07.4183942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.05,239.06
2025-07-15T00:02:07.4888023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.05,239.04
2025-07-15T00:02:07.6181474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.02,239.04
2025-07-15T00:02:07.6889569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.02,239.02
2025-07-15T00:02:07.8183996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239,239.02
2025-07-15T00:02:07.8790453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239,238.99
2025-07-15T00:02:08.0185771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.97,238.99
2025-07-15T00:02:08.0887402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.97,238.96
2025-07-15T00:02:08.2182085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.93,238.96
2025-07-15T00:02:08.2888569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.93,238.93
2025-07-15T00:02:08.4183850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.9,238.93
2025-07-15T00:02:08.4790369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.9,238.89
2025-07-15T00:02:08.6183805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.86,238.89
2025-07-15T00:02:08.6887606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.86,238.86
2025-07-15T00:02:08.8183300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.82,238.86
2025-07-15T00:02:08.8889015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.82,238.82
2025-07-15T00:02:09.0190135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.79,238.82
2025-07-15T00:02:09.0886120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.79,238.78
2025-07-15T00:02:09.2181114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.75,238.78
2025-07-15T00:02:09.2886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.75,238.75
2025-07-15T00:02:09.4181088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.72,238.75
2025-07-15T00:02:09.4887366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.72,238.71
2025-07-15T00:02:09.6181260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.68,238.71
2025-07-15T00:02:09.6890601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.68,238.68
2025-07-15T00:02:09.8184074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.65,238.68
2025-07-15T00:02:09.8890134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.65,238.65
2025-07-15T00:02:10.0186102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.62,238.65
2025-07-15T00:02:10.0791290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.62,238.62
2025-07-15T00:02:10.2183429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.59,238.62
2025-07-15T00:02:10.2791383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.59,238.59
2025-07-15T00:02:10.4185612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.56,238.59
2025-07-15T00:02:10.4870640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.56,238.56
2025-07-15T00:02:10.6185266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.53,238.56
2025-07-15T00:02:10.6888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.53,238.53
2025-07-15T00:02:10.8183780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.5,238.53
2025-07-15T00:02:10.8888458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.5,238.5
2025-07-15T00:02:11.0184723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.47,238.5
2025-07-15T00:02:11.0790634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.47,238.47
2025-07-15T00:02:11.2185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.44,238.47
2025-07-15T00:02:11.2790479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.44,238.44
2025-07-15T00:02:11.4186935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.41,238.44
2025-07-15T00:02:11.4791972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.41,238.41
2025-07-15T00:02:11.6188413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.38,238.41
2025-07-15T00:02:11.6884283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.38,238.39
2025-07-15T00:02:11.8189918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.36,238.39
2025-07-15T00:02:11.8885518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.36,238.37
2025-07-15T00:02:12.0181587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.35,238.37
2025-07-15T00:02:12.0888089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.35,238.35
2025-07-15T00:02:12.2182189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.33,238.35
2025-07-15T00:02:12.2888066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.33,238.34
2025-07-15T00:02:12.4183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.32,238.34
2025-07-15T00:02:12.4889474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.32,238.33
2025-07-15T00:02:12.6183832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.32,238.33
2025-07-15T00:02:12.6886901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.32,238.32
2025-07-15T00:02:12.8182258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.31,238.32
2025-07-15T00:02:12.8889118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.31,238.31
2025-07-15T00:02:13.0183800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.3,238.31
2025-07-15T00:02:13.0890574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.3,238.3
2025-07-15T00:02:13.2183965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.28,238.3
2025-07-15T00:02:13.2888236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.28,238.29
2025-07-15T00:02:13.4184505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.27,238.29
2025-07-15T00:02:13.4791410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.27,238.27
2025-07-15T00:02:13.6186048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.24,238.27
2025-07-15T00:02:13.6792758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.24,238.24
2025-07-15T00:02:13.8187542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.21,238.24
2025-07-15T00:02:13.8893162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.21,238.21
2025-07-15T00:02:14.0188667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.18,238.21
2025-07-15T00:02:14.0885622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.18,238.17
2025-07-15T00:02:14.2190293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.14,238.17
2025-07-15T00:02:14.2885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.14,238.13
2025-07-15T00:02:14.4181391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.09,238.13
2025-07-15T00:02:14.4886963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.09,238.08
2025-07-15T00:02:14.6182404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.05,238.08
2025-07-15T00:02:14.6884479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.05,238.04
2025-07-15T00:02:14.8190066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238,238.04
2025-07-15T00:02:14.8884749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238,237.99
2025-07-15T00:02:15.0180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.95,237.99
2025-07-15T00:02:15.0887157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.95,237.94
2025-07-15T00:02:15.2181260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.9,237.94
2025-07-15T00:02:15.2888204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.9,237.89
2025-07-15T00:02:15.4182919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.85,237.89
2025-07-15T00:02:15.4913019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.85,237.84
2025-07-15T00:02:15.6197461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.8,237.84
2025-07-15T00:02:15.6890490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.8,237.78
2025-07-15T00:02:15.8183625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.75,237.78
2025-07-15T00:02:15.8889386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.75,237.73
2025-07-15T00:02:16.0185667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.7,237.73
2025-07-15T00:02:16.0891465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.7,237.68
2025-07-15T00:02:16.2186568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.65,237.68
2025-07-15T00:02:16.2793316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.65,237.63
2025-07-15T00:02:16.4188363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.6,237.63
2025-07-15T00:02:16.4892274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.6,237.58
2025-07-15T00:02:16.6189144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.55,237.58
2025-07-15T00:02:16.6888669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.55,237.53
2025-07-15T00:02:16.8185931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.5,237.53
2025-07-15T00:02:16.8791698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.5,237.48
2025-07-15T00:02:17.0186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.45,237.48
2025-07-15T00:02:17.0792864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.45,237.44
2025-07-15T00:02:17.2188146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.41,237.44
2025-07-15T00:02:17.2893795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.41,237.39
2025-07-15T00:02:17.4188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.36,237.39
2025-07-15T00:02:17.4890563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.36,237.35
2025-07-15T00:02:17.6179923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.33,237.35
2025-07-15T00:02:17.6886411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.33,237.31
2025-07-15T00:02:17.8180264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.29,237.31
2025-07-15T00:02:17.8887501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.29,237.28
2025-07-15T00:02:18.0182639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.25,237.28
2025-07-15T00:02:18.0891059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.25,237.24
2025-07-15T00:02:18.2182992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.22,237.24
2025-07-15T00:02:18.2888994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.22,237.21
2025-07-15T00:02:18.4181988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.18,237.21
2025-07-15T00:02:18.4890084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.18,237.17
2025-07-15T00:02:18.6184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.15,237.17
2025-07-15T00:02:18.6884585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.15,237.14
2025-07-15T00:02:18.8179874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.11,237.14
2025-07-15T00:02:18.8886639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.11,237.1
2025-07-15T00:02:19.0182447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.07,237.1
2025-07-15T00:02:19.0888978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.07,237.06
2025-07-15T00:02:19.2182417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.03,237.06
2025-07-15T00:02:19.2868535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.03,237.02
2025-07-15T00:02:19.4188346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.98,237.02
2025-07-15T00:02:19.4887115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.98,236.97
2025-07-15T00:02:19.6180568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.94,236.97
2025-07-15T00:02:19.6886187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.94,236.93
2025-07-15T00:02:19.8182764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.9,236.93
2025-07-15T00:02:19.8858033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.9,236.89
2025-07-15T00:02:20.0183351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.86,236.89
2025-07-15T00:02:20.0889096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.86,236.85
2025-07-15T00:02:20.2184661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.82,236.85
2025-07-15T00:02:20.2891344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.82,236.82
2025-07-15T00:02:20.4184592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.79,236.82
2025-07-15T00:02:20.4890637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.79,236.79
2025-07-15T00:02:20.6185015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.77,236.79
2025-07-15T00:02:20.6886300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.77,236.77
2025-07-15T00:02:20.8180859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.75,236.77
2025-07-15T00:02:20.8887524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.75,236.75
2025-07-15T00:02:21.0181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.74,236.75
2025-07-15T00:02:21.0888194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.74,236.74
2025-07-15T00:02:21.2183442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.73,236.74
2025-07-15T00:02:21.2889471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.73,236.73
2025-07-15T00:02:21.4183262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.72,236.73
2025-07-15T00:02:21.4889702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.72,236.73
2025-07-15T00:02:21.6184383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.71,236.73
2025-07-15T00:02:21.6891268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.71,236.72
2025-07-15T00:02:21.8186564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.7,236.72
2025-07-15T00:02:21.8792374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.7,236.71
2025-07-15T00:02:22.0187571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.69,236.71
2025-07-15T00:02:22.0892066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.69,236.7
2025-07-15T00:02:22.2189887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.68,236.7
2025-07-15T00:02:22.2884641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.68,236.69
2025-07-15T00:02:22.4190525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.66,236.69
2025-07-15T00:02:22.4885824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.66,236.67
2025-07-15T00:02:22.6182020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.64,236.67
2025-07-15T00:02:22.6893690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.64,236.64
2025-07-15T00:02:22.8187721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.61,236.64
2025-07-15T00:02:22.8885629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.61,236.61
2025-07-15T00:02:23.0190520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.57,236.61
2025-07-15T00:02:23.0886749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.57,236.57
2025-07-15T00:02:23.2180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.53,236.57
2025-07-15T00:02:23.2887439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.53,236.53
2025-07-15T00:02:23.4181778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.49,236.53
2025-07-15T00:02:23.4888568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.49,236.48
2025-07-15T00:02:23.6182684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.44,236.48
2025-07-15T00:02:23.6889417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.44,236.43
2025-07-15T00:02:23.8184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.39,236.43
2025-07-15T00:02:23.8890378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.39,236.38
2025-07-15T00:02:24.0186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.34,236.38
2025-07-15T00:02:24.0890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.34,236.34
2025-07-15T00:02:24.2185964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.3,236.34
2025-07-15T00:02:24.2793100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.3,236.29
2025-07-15T00:02:24.4188029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.25,236.29
2025-07-15T00:02:24.4885953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.25,236.24
2025-07-15T00:02:24.6189733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.21,236.24
2025-07-15T00:02:24.6890978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.21,236.2
2025-07-15T00:02:24.8186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.17,236.2
2025-07-15T00:02:24.8891371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-15T00:02:25.0187037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.14,236.16
2025-07-15T00:02:25.0793197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.14,236.13
2025-07-15T00:02:25.2188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.1,236.13
2025-07-15T00:02:25.2882921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.1,236.09
2025-07-15T00:02:25.4189432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.07,236.09
2025-07-15T00:02:25.4885783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.07,236.06
2025-07-15T00:02:25.6180025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.03,236.06
2025-07-15T00:02:25.6886622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.03,236.02
2025-07-15T00:02:25.8182040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236,236.02
2025-07-15T00:02:25.8888426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236,235.98
2025-07-15T00:02:26.0182617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.96,235.98
2025-07-15T00:02:26.0888644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.96,235.95
2025-07-15T00:02:26.2183053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.92,235.95
2025-07-15T00:02:26.2889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.92,235.9
2025-07-15T00:02:26.4184802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.88,235.9
2025-07-15T00:02:26.4892624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.88,235.86
2025-07-15T00:02:26.6185314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.83,235.86
2025-07-15T00:02:26.6958312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.83,235.82
2025-07-15T00:02:26.8184614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.79,235.82
2025-07-15T00:02:26.8888647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.79,235.77
2025-07-15T00:02:27.0183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.74,235.77
2025-07-15T00:02:27.0890042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.74,235.72
2025-07-15T00:02:27.2184094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.69,235.72
2025-07-15T00:02:27.2891466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.69,235.67
2025-07-15T00:02:27.4186908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.64,235.67
2025-07-15T00:02:27.4892473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.64,235.62
2025-07-15T00:02:27.6186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.59,235.62
2025-07-15T00:02:27.6883732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.59,235.57
2025-07-15T00:02:27.8188139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.54,235.57
2025-07-15T00:02:27.8884132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.54,235.52
2025-07-15T00:02:28.0180822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.49,235.52
2025-07-15T00:02:28.0886010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.49,235.47
2025-07-15T00:02:28.2180327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.44,235.47
2025-07-15T00:02:28.2887897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.44,235.42
2025-07-15T00:02:28.4182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.39,235.42
2025-07-15T00:02:28.4889003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.39,235.38
2025-07-15T00:02:28.6184158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.34,235.38
2025-07-15T00:02:28.6884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.34,235.33
2025-07-15T00:02:28.8180415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.3,235.33
2025-07-15T00:02:28.8887038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.3,235.29
2025-07-15T00:02:29.0188251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.26,235.29
2025-07-15T00:02:29.0884938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.26,235.25
2025-07-15T00:02:29.2188726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.22,235.25
2025-07-15T00:02:29.2886391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.22,235.21
2025-07-15T00:02:29.4181214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.18,235.21
2025-07-15T00:02:29.4886447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.18,235.17
2025-07-15T00:02:29.6181682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.15,235.17
2025-07-15T00:02:29.6888413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.15,235.14
2025-07-15T00:02:29.8183163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.11,235.14
2025-07-15T00:02:29.8889105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.11,235.1
2025-07-15T00:02:30.0186062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.08,235.1
2025-07-15T00:02:30.0892480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.08,235.07
2025-07-15T00:02:30.2188122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.05,235.07
2025-07-15T00:02:30.2905122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.05,235.04
2025-07-15T00:02:30.4188971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.01,235.04
2025-07-15T00:02:30.4887242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.01,235.01
2025-07-15T00:02:30.6182377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.98,235.01
2025-07-15T00:02:30.6892549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.98,234.97
2025-07-15T00:02:30.8180638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.95,234.97
2025-07-15T00:02:30.8890531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.95,234.94
2025-07-15T00:02:31.0187424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.92,234.94
2025-07-15T00:02:31.0884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.92,234.91
2025-07-15T00:02:31.2190354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.88,234.91
2025-07-15T00:02:31.2885192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.88,234.88
2025-07-15T00:02:31.4180945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.85,234.88
2025-07-15T00:02:31.4886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.85,234.85
2025-07-15T00:02:31.6181947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.82,234.85
2025-07-15T00:02:31.6889225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.82,234.82
2025-07-15T00:02:31.8189543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.8,234.82
2025-07-15T00:02:31.8913093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.8,234.79
2025-07-15T00:02:32.0190355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.77,234.79
2025-07-15T00:02:32.0886128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.77,234.77
2025-07-15T00:02:32.2180194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.75,234.77
2025-07-15T00:02:32.2886226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-15T00:02:32.4183457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.73,234.75
2025-07-15T00:02:32.4888867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.73,234.73
2025-07-15T00:02:32.6182873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.71,234.73
2025-07-15T00:02:32.6885797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.71,234.71
2025-07-15T00:02:32.8180819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.69,234.71
2025-07-15T00:02:32.8888237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.69,234.69
2025-07-15T00:02:33.0183148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.66,234.69
2025-07-15T00:02:33.0888887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.66,234.66
2025-07-15T00:02:33.2183167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.63,234.66
2025-07-15T00:02:33.2888221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.63,234.63
2025-07-15T00:02:33.4183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.6,234.63
2025-07-15T00:02:33.4890475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.6,234.6
2025-07-15T00:02:33.6186468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.57,234.6
2025-07-15T00:02:33.6858179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.57,234.56
2025-07-15T00:02:33.8186555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.53,234.56
2025-07-15T00:02:33.8793654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-15T00:02:34.0188997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.48,234.52
2025-07-15T00:02:34.0885816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-15T00:02:34.2188695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.44,234.47
2025-07-15T00:02:34.2886248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.44,234.43
2025-07-15T00:02:34.4181100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.39,234.43
2025-07-15T00:02:34.4887594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.39,234.38
2025-07-15T00:02:34.6181310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.35,234.38
2025-07-15T00:02:34.6893252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-15T00:02:34.8189095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.3,234.34
2025-07-15T00:02:34.8886239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.3,234.3
2025-07-15T00:02:35.0190008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.26,234.3
2025-07-15T00:02:35.0887347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.26,234.26
2025-07-15T00:02:35.2180239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.22,234.26
2025-07-15T00:02:35.2885513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.22,234.22
2025-07-15T00:02:35.4181792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.19,234.22
2025-07-15T00:02:35.4959550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.19,234.18
2025-07-15T00:02:35.6182403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.15,234.18
2025-07-15T00:02:35.6890257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.15,234.15
2025-07-15T00:02:35.8184402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.12,234.15
2025-07-15T00:02:35.8889997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-15T00:02:36.0183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.08,234.11
2025-07-15T00:02:36.0889441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.08,234.08
2025-07-15T00:02:36.2184836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.05,234.08
2025-07-15T00:02:36.2891145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.05,234.04
2025-07-15T00:02:36.4186324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.01,234.04
2025-07-15T00:02:36.4909973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.01,234.01
2025-07-15T00:02:36.6186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.98,234.01
2025-07-15T00:02:36.6888971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-15T00:02:36.8185071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.94,233.97
2025-07-15T00:02:36.8884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.94,233.93
2025-07-15T00:02:37.0189291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.9,233.93
2025-07-15T00:02:37.0885362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.9,233.89
2025-07-15T00:02:37.2181300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.86,233.89
2025-07-15T00:02:37.2887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.86,233.86
2025-07-15T00:02:37.4182070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.83,233.86
2025-07-15T00:02:37.4887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-15T00:02:37.6182295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.79,233.82
2025-07-15T00:02:37.6889787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.79,233.79
2025-07-15T00:02:37.8183991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.76,233.79
2025-07-15T00:02:37.8889204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-15T00:02:38.0184991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.73,233.75
2025-07-15T00:02:38.0890623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-15T00:02:38.2184946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.7,233.72
2025-07-15T00:02:38.2891415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-15T00:02:38.4188110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.67,233.69
2025-07-15T00:02:38.4893346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-15T00:02:38.6188443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.64,233.66
2025-07-15T00:02:38.6889990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-15T00:02:38.8185755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.6,233.63
2025-07-15T00:02:38.8890244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-15T00:02:39.0186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.57,233.59
2025-07-15T00:02:39.0892119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T00:02:39.2188186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.53,233.55
2025-07-15T00:02:39.2891902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T00:02:39.4189581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.48,233.51
2025-07-15T00:02:39.4884969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.48,233.47
2025-07-15T00:02:39.6180704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.44,233.47
2025-07-15T00:02:39.6886639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-15T00:02:39.8181417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.4,233.43
2025-07-15T00:02:39.8887581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T00:02:40.0183380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.35,233.38
2025-07-15T00:02:40.0888958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-15T00:02:40.2183480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.3,233.34
2025-07-15T00:02:40.2890156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-15T00:02:40.4184665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.26,233.29
2025-07-15T00:02:40.4891307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-15T00:02:40.6186688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.21,233.24
2025-07-15T00:02:40.6887422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-15T00:02:40.8183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.17,233.2
2025-07-15T00:02:40.8889059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-15T00:02:41.0184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.12,233.15
2025-07-15T00:02:41.0890555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.12,233.11
2025-07-15T00:02:41.2186528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.08,233.11
2025-07-15T00:02:41.2892390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.08,233.07
2025-07-15T00:02:41.4187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.04,233.07
2025-07-15T00:02:41.4885021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-15T00:02:41.6178658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.01,233.03
2025-07-15T00:02:41.6886368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.01,233
2025-07-15T00:02:41.8180668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.98,233
2025-07-15T00:02:41.8889570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-15T00:02:42.0182761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.95,232.97
2025-07-15T00:02:42.0890021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.95,232.95
2025-07-15T00:02:42.2183245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.93,232.95
2025-07-15T00:02:42.2889257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.93,232.92
2025-07-15T00:02:42.4184460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.91,232.92
2025-07-15T00:02:42.4890419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.91,232.9
2025-07-15T00:02:42.6185605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.88,232.9
2025-07-15T00:02:42.6889044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.88,232.88
2025-07-15T00:02:42.8183186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.86,232.88
2025-07-15T00:02:42.8888885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.86,232.86
2025-07-15T00:02:43.0184917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.84,232.86
2025-07-15T00:02:43.0890865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-15T00:02:43.2184862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.81,232.83
2025-07-15T00:02:43.2890721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.81,232.81
2025-07-15T00:02:43.4186244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.78,232.81
2025-07-15T00:02:43.4892308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.78,232.78
2025-07-15T00:02:43.6188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.75,232.78
2025-07-15T00:02:43.6883728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.75,232.75
2025-07-15T00:02:43.8189580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.72,232.75
2025-07-15T00:02:43.8886184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-15T00:02:44.0181107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.68,232.71
2025-07-15T00:02:44.0886894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.68,232.68
2025-07-15T00:02:44.2182423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.65,232.68
2025-07-15T00:02:44.2887714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.65,232.64
2025-07-15T00:02:44.4183716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.61,232.64
2025-07-15T00:02:44.4891285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.61,232.6
2025-07-15T00:02:44.6186981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.56,232.6
2025-07-15T00:02:44.6887641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.56,232.56
2025-07-15T00:02:44.8183166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.52,232.56
2025-07-15T00:02:44.8888907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.52,232.51
2025-07-15T00:02:45.0185310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.48,232.51
2025-07-15T00:02:45.0890129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-15T00:02:45.2186917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.44,232.47
2025-07-15T00:02:45.2890607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.44,232.43
2025-07-15T00:02:45.4186031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.39,232.43
2025-07-15T00:02:45.4892622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-15T00:02:45.6188241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.35,232.38
2025-07-15T00:02:45.6884701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.35,232.34
2025-07-15T00:02:45.8190052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.3,232.34
2025-07-15T00:02:45.8884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.3,232.3
2025-07-15T00:02:46.0181086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.26,232.3
2025-07-15T00:02:46.0891004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.26,232.25
2025-07-15T00:02:46.2186018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.22,232.25
2025-07-15T00:02:46.2890094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-15T00:02:46.4187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.17,232.21
2025-07-15T00:02:46.4891701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.17,232.16
2025-07-15T00:02:46.6188109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.13,232.16
2025-07-15T00:02:46.6889500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.13,232.12
2025-07-15T00:02:46.8182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.09,232.12
2025-07-15T00:02:46.8889521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.09,232.08
2025-07-15T00:02:47.0253664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.05,232.08
2025-07-15T00:02:47.0891702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-15T00:02:47.2186129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-07-15T00:02:47.2892661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232,232
2025-07-15T00:02:47.4187591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.96,232
2025-07-15T00:02:47.4884336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.96,231.96
2025-07-15T00:02:47.6189436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.92,231.96
2025-07-15T00:02:47.6885040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.92,231.91
2025-07-15T00:02:47.8180244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.88,231.91
2025-07-15T00:02:47.8886495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-15T00:02:48.0180478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-07-15T00:02:48.0888681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-15T00:02:48.2182871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.79,231.82
2025-07-15T00:02:48.2889342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-07-15T00:02:48.4184931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.74,231.78
2025-07-15T00:02:48.4883746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.74,231.73
2025-07-15T00:02:48.6189375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.69,231.73
2025-07-15T00:02:48.6891999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.69,231.68
2025-07-15T00:02:48.8188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-07-15T00:02:48.8885096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.65,231.64
2025-07-15T00:02:49.0189212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-07-15T00:02:49.0885475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.61,231.6
2025-07-15T00:02:49.2180178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-15T00:02:49.2886969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.57,231.56
2025-07-15T00:02:49.4181074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-07-15T00:02:49.4888512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.53,231.53
2025-07-15T00:02:49.6182116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-07-15T00:02:49.6889884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.5,231.5
2025-07-15T00:02:49.8184797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-07-15T00:02:49.8890647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.47,231.47
2025-07-15T00:02:50.0185500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-15T00:02:50.0891273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.45,231.45
2025-07-15T00:02:50.2188457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-15T00:02:50.2953212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.43,231.43
2025-07-15T00:02:50.4189370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.41,231.43
2025-07-15T00:02:50.4892933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.41,231.41
2025-07-15T00:02:50.6188800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-15T00:02:50.6890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.39,231.39
2025-07-15T00:02:50.8185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-15T00:02:50.8891525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.37,231.37
2025-07-15T00:02:51.0187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-15T00:02:51.0892336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.35,231.35
2025-07-15T00:02:51.2189040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-15T00:02:51.2884098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.32,231.32
2025-07-15T00:02:51.4190019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-15T00:02:51.4885344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.29,231.29
2025-07-15T00:02:51.6179555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-07-15T00:02:51.6886467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-15T00:02:51.8182719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-15T00:02:51.8888987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-15T00:02:52.0183678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-15T00:02:52.0889050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-15T00:02:52.2184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-07-15T00:02:52.2890532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.13,231.13
2025-07-15T00:02:52.4187028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-07-15T00:02:52.4891073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.09,231.08
2025-07-15T00:02:52.6185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-07-15T00:02:52.6888140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-07-15T00:02:52.8182130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-15T00:02:52.8889255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.01,231.01
2025-07-15T00:02:53.0184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.98,231.01
2025-07-15T00:02:53.0889638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-15T00:02:53.2185823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-07-15T00:02:53.2891124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.95,230.95
2025-07-15T00:02:53.4181553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.92,230.95
2025-07-15T00:02:53.4888859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.92,230.92
2025-07-15T00:02:53.6180944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-07-15T00:02:53.6889636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-07-15T00:02:53.8183640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.87,230.89
2025-07-15T00:02:53.8824938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-07-15T00:02:54.0187635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.84,230.86
2025-07-15T00:02:54.0894309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.84,230.83
2025-07-15T00:02:54.2188157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-07-15T00:02:54.2885294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.81,230.8
2025-07-15T00:02:54.4180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.77,230.8
2025-07-15T00:02:54.4886239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.77,230.76
2025-07-15T00:02:54.6181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.73,230.76
2025-07-15T00:02:54.6892864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.73,230.71
2025-07-15T00:02:54.8189162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-07-15T00:02:54.8890839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.68,230.66
2025-07-15T00:02:55.0188469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.63,230.66
2025-07-15T00:02:55.0885434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-15T00:02:55.2191211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-07-15T00:02:55.2886081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.58,230.56
2025-07-15T00:02:55.4181089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-07-15T00:02:55.4887395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-15T00:02:55.6182209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-07-15T00:02:55.6888057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.47,230.46
2025-07-15T00:02:55.8184324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-07-15T00:02:55.8889175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.42,230.4
2025-07-15T00:02:56.0185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.37,230.4
2025-07-15T00:02:56.0893438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.37,230.35
2025-07-15T00:02:56.2188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-15T00:02:56.2883990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.31,230.3
2025-07-15T00:02:56.4181241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-07-15T00:02:56.4890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.26,230.25
2025-07-15T00:02:56.6185099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-15T00:02:56.6887262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-15T00:02:56.8180783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-07-15T00:02:56.8888407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.17,230.16
2025-07-15T00:02:57.0184271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-15T00:02:57.0888643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.13,230.12
2025-07-15T00:02:57.2181619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-07-15T00:02:57.2889218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.09,230.08
2025-07-15T00:02:57.4182967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-15T00:02:57.4889240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-07-15T00:02:57.6183895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-15T00:02:57.6890589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.02,230.01
2025-07-15T00:02:57.8186190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-07-15T00:02:57.8890749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.99,229.98
2025-07-15T00:02:58.0186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-15T00:02:58.0892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.96,229.95
2025-07-15T00:02:58.2187235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-15T00:02:58.2893684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.93,229.92
2025-07-15T00:02:58.4189750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-07-15T00:02:58.4884409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.9,229.89
2025-07-15T00:02:58.6189280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-15T00:02:58.6890553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.87,229.86
2025-07-15T00:02:58.8187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-15T00:02:58.8892640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.84,229.83
2025-07-15T00:02:59.0188283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-15T00:02:59.0885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.81,229.8
2025-07-15T00:02:59.2189403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-15T00:02:59.2886225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.77,229.76
2025-07-15T00:02:59.4180222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-15T00:02:59.4887180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.73,229.72
2025-07-15T00:02:59.6181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-15T00:02:59.6888062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.69,229.68
2025-07-15T00:02:59.8183011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-15T00:02:59.8888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-15T00:03:00.0184720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-15T00:03:00.0889934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.59,229.58
2025-07-15T00:03:00.2184361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-15T00:03:00.2890573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.54,229.53
2025-07-15T00:03:00.4185776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-15T00:03:00.4841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.49,229.48
2025-07-15T00:03:00.6188747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-15T00:03:00.6888794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.43,229.42
2025-07-15T00:03:00.8183745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-15T00:03:00.8891330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.38,229.37
2025-07-15T00:03:01.0186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-15T00:03:01.0891339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.33,229.32
2025-07-15T00:03:01.2188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-15T00:03:01.2892655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.28,229.27
2025-07-15T00:03:01.4189310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-15T00:03:01.4884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.23,229.22
2025-07-15T00:03:01.6190447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-15T00:03:01.6885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.18,229.17
2025-07-15T00:03:01.8181049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-15T00:03:01.8888447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.14,229.13
2025-07-15T00:03:02.0182759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-15T00:03:02.0888345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.1,229.09
2025-07-15T00:03:02.2182745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-15T00:03:02.2888622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-07-15T00:03:02.4183606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-15T00:03:02.4889330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-15T00:03:02.6185436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-15T00:03:02.6888696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-15T00:03:02.8182181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-15T00:03:02.8889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.93,228.92
2025-07-15T00:03:03.0182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-15T00:03:03.0889008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.89,228.88
2025-07-15T00:03:03.2184563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-15T00:03:03.2889760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.85,228.84
2025-07-15T00:03:03.4185406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-15T00:03:03.4891940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-07-15T00:03:03.6186057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-15T00:03:03.6892115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.77,228.77
2025-07-15T00:03:03.8181622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-15T00:03:03.8888717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-07-15T00:03:04.0184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-15T00:03:04.0889348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-15T00:03:04.2184427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-15T00:03:04.2890757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-15T00:03:04.4185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-15T00:03:04.4891950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-15T00:03:04.6187958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-15T00:03:04.6890466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-15T00:03:04.8182733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-15T00:03:04.8889092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-15T00:03:05.0184791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-15T00:03:05.0890376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.61,228.61
2025-07-15T00:03:05.2186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-15T00:03:05.2891476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-15T00:03:05.4187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-15T00:03:05.4891646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-07-15T00:03:05.6187780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-15T00:03:05.6884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-07-15T00:03:05.8185399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-15T00:03:05.8891847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.5,228.49
2025-07-15T00:03:06.0187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-15T00:03:06.0892205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-15T00:03:06.2187910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-15T00:03:06.2884568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.41,228.4
2025-07-15T00:03:06.4189199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-15T00:03:06.4885264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.36,228.35
2025-07-15T00:03:06.6180355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-15T00:03:06.6891704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-07-15T00:03:06.8187507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-15T00:03:06.8892533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-07-15T00:03:07.0190387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-15T00:03:07.0886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.21,228.2
2025-07-15T00:03:07.2181458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-15T00:03:07.2887359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-15T00:03:07.4181338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-15T00:03:07.4888318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.12,228.12
2025-07-15T00:03:07.6183067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-15T00:03:07.6889526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.09,228.08
2025-07-15T00:03:07.8266516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-15T00:03:07.8889651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.05,228.05
2025-07-15T00:03:08.0185638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-15T00:03:08.0889857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.03,228.02
2025-07-15T00:03:08.2186073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-15T00:03:08.2803362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228,228
2025-07-15T00:03:08.4188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-15T00:03:08.4886171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-07-15T00:03:08.6188355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-15T00:03:08.6885856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.95,227.94
2025-07-15T00:03:08.8185479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-15T00:03:08.8862245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-15T00:03:09.0186588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-15T00:03:09.0893230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.88,227.87
2025-07-15T00:03:09.2189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-15T00:03:09.2884976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.84,227.83
2025-07-15T00:03:09.4190376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-15T00:03:09.4885686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.8,227.79
2025-07-15T00:03:09.6180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-15T00:03:09.6886972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.75,227.74
2025-07-15T00:03:09.8181714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-15T00:03:09.8888366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.71,227.69
2025-07-15T00:03:10.0184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-15T00:03:10.0888757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.66,227.64
2025-07-15T00:03:10.2183597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-15T00:03:10.2889635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-15T00:03:10.4184861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-15T00:03:10.4891445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-15T00:03:10.6187124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-15T00:03:10.6815460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.5,227.48
2025-07-15T00:03:10.8184634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-15T00:03:10.8889192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.45,227.43
2025-07-15T00:03:11.0184826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-15T00:03:11.0890715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.4,227.38
2025-07-15T00:03:11.2187100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-15T00:03:11.2891379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-07-15T00:03:11.4187044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-15T00:03:11.4893911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-15T00:03:11.6187463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-15T00:03:11.6885073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-15T00:03:11.8188624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-15T00:03:11.8885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.21,227.19
2025-07-15T00:03:12.0181915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-15T00:03:12.0887915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.16,227.14
2025-07-15T00:03:12.2182458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-15T00:03:12.2888351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-15T00:03:12.4182739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-15T00:03:12.4888929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-15T00:03:12.6183133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-15T00:03:12.6890244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-15T00:03:12.8188100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-15T00:03:12.8885703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-15T00:03:13.0181856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-15T00:03:13.0887528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-15T00:03:13.2182201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-15T00:03:13.2888692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-15T00:03:13.4182983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-15T00:03:13.4889270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-15T00:03:13.6183764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-15T00:03:13.6890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-15T00:03:13.8185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-15T00:03:13.8889870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-15T00:03:14.0186861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-15T00:03:14.0891342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-15T00:03:14.2187136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-15T00:03:14.2883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-15T00:03:14.4190136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-15T00:03:14.4884685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-15T00:03:14.6181372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-15T00:03:14.6886180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-15T00:03:14.8186821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-15T00:03:14.8892664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-15T00:03:15.0188306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-15T00:03:15.0885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-15T00:03:15.2189279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-15T00:03:15.2886459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-15T00:03:15.4179782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-15T00:03:15.4886392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-15T00:03:15.6180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-15T00:03:15.6886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-15T00:03:15.8229664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-15T00:03:15.8889124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-15T00:03:16.0183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-15T00:03:16.0888296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-15T00:03:16.2184430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-15T00:03:16.2890515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-15T00:03:16.4184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-15T00:03:16.4891288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-15T00:03:16.6187331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-15T00:03:16.6892493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-15T00:03:16.8184021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-15T00:03:16.8889006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-15T00:03:17.0184952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-15T00:03:17.0892232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-15T00:03:17.2186313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-15T00:03:17.2892699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-15T00:03:17.4187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-15T00:03:17.4826280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-15T00:03:17.6189076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-15T00:03:17.6885005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-15T00:03:17.8180428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-15T00:03:17.8889874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-15T00:03:18.0189723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-15T00:03:18.0884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-15T00:03:18.2179639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-15T00:03:18.2885974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-15T00:03:18.4183816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-15T00:03:18.4890638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-15T00:03:18.6183481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-15T00:03:18.6890069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-15T00:03:18.8181503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-15T00:03:18.8889401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-15T00:03:19.0182835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-15T00:03:19.0889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-15T00:03:19.2185279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-15T00:03:19.2890945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-15T00:03:19.4185548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-15T00:03:19.4893259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-15T00:03:19.6186106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-15T00:03:19.6893280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.6,225.59
2025-07-15T00:03:19.8188268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-15T00:03:19.8884981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-15T00:03:20.0185329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-15T00:03:20.0884324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-15T00:03:20.2189329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-15T00:03:20.2885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-15T00:03:20.4179992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-15T00:03:20.4887159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-15T00:03:20.6179900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-15T00:03:20.6887798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-15T00:03:20.8189114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-15T00:03:20.8889188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-15T00:03:21.0181341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-15T00:03:21.0888981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-15T00:03:21.2183727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-15T00:03:21.2890179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-15T00:03:21.4184601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-15T00:03:21.4891014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-15T00:03:21.6185839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-15T00:03:21.6891572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-15T00:03:21.8186903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-15T00:03:21.8893115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-15T00:03:22.0189321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-15T00:03:22.0884879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-15T00:03:22.2190186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-15T00:03:22.2900642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.31,225.3
2025-07-15T00:03:22.4180710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-15T00:03:22.4887453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.26,225.25
2025-07-15T00:03:22.6181224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-15T00:03:22.6889749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.21,225.2
2025-07-15T00:03:22.8188257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-15T00:03:22.8801263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.15,225.13
2025-07-15T00:03:23.0179717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-15T00:03:23.0887062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.09,225.07
2025-07-15T00:03:23.2182393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-15T00:03:23.2887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-15T00:03:23.4183324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-15T00:03:23.4890644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.97,224.96
2025-07-15T00:03:23.6183490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-15T00:03:23.6888734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.92,224.9
2025-07-15T00:03:23.8184272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-15T00:03:23.8891161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-15T00:03:24.0187030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-15T00:03:24.0891113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-15T00:03:24.2185510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-15T00:03:24.2899873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-15T00:03:24.4187454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-15T00:03:24.4884502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.75,224.74
2025-07-15T00:03:24.6190641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-15T00:03:24.6886070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.71,224.7
2025-07-15T00:03:24.8185289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-15T00:03:24.8892487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.68,224.67
2025-07-15T00:03:25.0188211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-15T00:03:25.0893137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.65,224.64
2025-07-15T00:03:25.2188736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-15T00:03:25.2884244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.62,224.61
2025-07-15T00:03:25.4189686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-15T00:03:25.4885930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.58,224.57
2025-07-15T00:03:25.6180004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-15T00:03:25.6886736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-15T00:03:25.8182073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-15T00:03:25.8888836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.51,224.5
2025-07-15T00:03:26.0184571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-15T00:03:26.0889699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-15T00:03:26.2184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-15T00:03:26.2889913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.43,224.42
2025-07-15T00:03:26.4186297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-15T00:03:26.4891030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-15T00:03:26.6186776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-15T00:03:26.6892271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-15T00:03:26.8186169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-15T00:03:26.8893401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.3,224.29
2025-07-15T00:03:27.0187940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-15T00:03:27.0888893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.26,224.24
2025-07-15T00:03:27.2249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-15T00:03:27.2888048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.21,224.19
2025-07-15T00:03:27.4185036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-15T00:03:27.4890432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.16,224.14
2025-07-15T00:03:27.6185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-15T00:03:27.6891653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.11,224.09
2025-07-15T00:03:27.8186793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-15T00:03:27.8892779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.06,224.04
2025-07-15T00:03:28.0187969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-15T00:03:28.0885656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224,223.99
2025-07-15T00:03:28.2190678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-15T00:03:28.2885663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.95,223.94
2025-07-15T00:03:28.4182147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-15T00:03:28.4887520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.9,223.89
2025-07-15T00:03:28.6182085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-07-15T00:03:28.6888526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.85,223.84
2025-07-15T00:03:28.8188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-15T00:03:28.8885960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.81,223.8
2025-07-15T00:03:29.0181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-15T00:03:29.0887562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.76,223.76
2025-07-15T00:03:29.2182157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.72,223.76
2025-07-15T00:03:29.2888141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.72,223.72
2025-07-15T00:03:29.4182628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.69,223.72
2025-07-15T00:03:29.4888936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.69,223.68
2025-07-15T00:03:29.6184424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.65,223.68
2025-07-15T00:03:29.6890236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.65,223.65
2025-07-15T00:03:29.8184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-07-15T00:03:29.8891249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.62,223.62
2025-07-15T00:03:30.0181079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.6,223.62
2025-07-15T00:03:30.0888756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.6,223.6
2025-07-15T00:03:30.2182711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.57,223.6
2025-07-15T00:03:30.2888992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-15T00:03:30.4182973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.55,223.57
2025-07-15T00:03:30.4889595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.55,223.55
2025-07-15T00:03:30.6183503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-07-15T00:03:30.6889461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.52,223.53
2025-07-15T00:03:30.8185816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.5,223.53
2025-07-15T00:03:30.8891672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.5,223.51
2025-07-15T00:03:31.0187598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-15T00:03:31.0892185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.48,223.48
2025-07-15T00:03:31.2188812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.45,223.48
2025-07-15T00:03:31.2884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.45,223.46
2025-07-15T00:03:31.4189797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.43,223.46
2025-07-15T00:03:31.4887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.43,223.43
2025-07-15T00:03:31.6179786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.4,223.43
2025-07-15T00:03:31.6887237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.4,223.4
2025-07-15T00:03:31.8182265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.37,223.4
2025-07-15T00:03:31.8889140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.37,223.37
2025-07-15T00:03:32.0209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.33,223.37
2025-07-15T00:03:32.0891345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.33,223.34
2025-07-15T00:03:32.2185771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-07-15T00:03:32.2891353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.3,223.3
2025-07-15T00:03:32.4187196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.26,223.3
2025-07-15T00:03:32.4892583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.26,223.26
2025-07-15T00:03:32.6187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-15T00:03:32.6892575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.22,223.22
2025-07-15T00:03:32.8185428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-15T00:03:32.8891869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.18,223.18
2025-07-15T00:03:33.0187541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-15T00:03:33.0892233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.14,223.13
2025-07-15T00:03:33.2188079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.1,223.13
2025-07-15T00:03:33.2883581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.1,223.09
2025-07-15T00:03:33.4189087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.05,223.09
2025-07-15T00:03:33.4884917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.05,223.05
2025-07-15T00:03:33.6180788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.01,223.05
2025-07-15T00:03:33.6887475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.01,223.01
2025-07-15T00:03:33.8182163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-15T00:03:33.8889024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.97,222.97
2025-07-15T00:03:34.0190530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-15T00:03:34.0892396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.94,222.93
2025-07-15T00:03:34.2187654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.9,222.93
2025-07-15T00:03:34.2893819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.9,222.9
2025-07-15T00:03:34.4187968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.87,222.9
2025-07-15T00:03:34.4884968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.87,222.86
2025-07-15T00:03:34.6188321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.84,222.86
2025-07-15T00:03:34.6887077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.84,222.83
2025-07-15T00:03:34.8187694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.81,222.83
2025-07-15T00:03:34.8892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.81,222.81
2025-07-15T00:03:35.0187853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.78,222.81
2025-07-15T00:03:35.0883944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.78,222.78
2025-07-15T00:03:35.2190045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-15T00:03:35.2888692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.76,222.75
2025-07-15T00:03:35.4180679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.73,222.75
2025-07-15T00:03:35.4887128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.73,222.72
2025-07-15T00:03:35.6180357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.7,222.72
2025-07-15T00:03:35.6888511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.7,222.69
2025-07-15T00:03:35.8183737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.67,222.69
2025-07-15T00:03:35.8889292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.67,222.66
2025-07-15T00:03:36.0186460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.63,222.66
2025-07-15T00:03:36.0885042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.63,222.62
2025-07-15T00:03:36.2189872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.6,222.62
2025-07-15T00:03:36.2886848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.6,222.59
2025-07-15T00:03:36.4186281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.56,222.59
2025-07-15T00:03:36.4891335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.56,222.55
2025-07-15T00:03:36.6187759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.52,222.55
2025-07-15T00:03:36.6884046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.52,222.51
2025-07-15T00:03:36.8185566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-15T00:03:36.8891848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.48,222.46
2025-07-15T00:03:37.0186933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.44,222.46
2025-07-15T00:03:37.0891407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.44,222.42
2025-07-15T00:03:37.2186927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.39,222.42
2025-07-15T00:03:37.2891719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-07-15T00:03:37.4187861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.34,222.37
2025-07-15T00:03:37.4884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.34,222.33
2025-07-15T00:03:37.6190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.29,222.33
2025-07-15T00:03:37.6886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.29,222.28
2025-07-15T00:03:37.8181227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.25,222.28
2025-07-15T00:03:37.8887478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-07-15T00:03:38.0182312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-15T00:03:38.0888896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.19,222.18
2025-07-15T00:03:38.2182955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-15T00:03:38.2889235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-07-15T00:03:38.4185170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.1,222.13
2025-07-15T00:03:38.4890122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-07-15T00:03:38.6184868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-15T00:03:38.6891995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.05,222.04
2025-07-15T00:03:38.8180861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.01,222.04
2025-07-15T00:03:38.8886880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.01,222
2025-07-15T00:03:39.0181008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-15T00:03:39.0889268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.97,221.97
2025-07-15T00:03:39.2183876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-07-15T00:03:39.2889000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-07-15T00:03:39.4185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-07-15T00:03:39.4890087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.91,221.91
2025-07-15T00:03:39.6185338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.89,221.91
2025-07-15T00:03:39.6891611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.89,221.88
2025-07-15T00:03:39.8186751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.86,221.88
2025-07-15T00:03:39.8893014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.86,221.86
2025-07-15T00:03:40.0189186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-15T00:03:40.0899646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.84,221.84
2025-07-15T00:03:40.2188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.83,221.84
2025-07-15T00:03:40.2886234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.83,221.82
2025-07-15T00:03:40.4180000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.8,221.82
2025-07-15T00:03:40.4887058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.8,221.8
2025-07-15T00:03:40.6190520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.78,221.8
2025-07-15T00:03:40.6888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.78,221.78
2025-07-15T00:03:40.8188299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.76,221.78
2025-07-15T00:03:40.8884006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-07-15T00:03:41.0188499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.73,221.75
2025-07-15T00:03:41.0884506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-07-15T00:03:41.2180242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.7,221.72
2025-07-15T00:03:41.2886882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-07-15T00:03:41.4179808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.66,221.69
2025-07-15T00:03:41.4887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-07-15T00:03:41.6181944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-07-15T00:03:41.6890472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-07-15T00:03:41.8182679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.58,221.61
2025-07-15T00:03:41.8891291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-07-15T00:03:42.0185756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-07-15T00:03:42.0890658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-07-15T00:03:42.2186949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-15T00:03:42.2893094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-07-15T00:03:42.4187377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-15T00:03:42.4902393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-07-15T00:03:42.6250344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.37,221.41
2025-07-15T00:03:42.6886325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-07-15T00:03:42.8185042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.31,221.36
2025-07-15T00:03:42.8892279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-07-15T00:03:43.0187145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.26,221.3
2025-07-15T00:03:43.0891755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-07-15T00:03:43.2188790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.21,221.25
2025-07-15T00:03:43.2892745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-07-15T00:03:43.4188806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.16,221.19
2025-07-15T00:03:43.4884035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-07-15T00:03:43.6179479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.11,221.14
2025-07-15T00:03:43.6887597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-07-15T00:03:43.8179995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.06,221.1
2025-07-15T00:03:43.8886862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-07-15T00:03:44.0181859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.02,221.05
2025-07-15T00:03:44.0889742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-07-15T00:03:44.2182643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.99,221.02
2025-07-15T00:03:44.2889876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-07-15T00:03:44.4188321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.95,220.98
2025-07-15T00:03:44.4892888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.95,220.95
2025-07-15T00:03:44.6189278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.92,220.95
2025-07-15T00:03:44.6884317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.92,220.92
2025-07-15T00:03:44.8183806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.89,220.92
2025-07-15T00:03:44.8889737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-07-15T00:03:45.0183479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.87,220.89
2025-07-15T00:03:45.0891697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.87,220.87
2025-07-15T00:03:45.2185240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.85,220.87
2025-07-15T00:03:45.2890686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.85,220.85
2025-07-15T00:03:45.4185655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.83,220.85
2025-07-15T00:03:45.4891920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-07-15T00:03:45.6187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.82,220.83
2025-07-15T00:03:45.6892716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-07-15T00:03:45.8190100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.8,220.82
2025-07-15T00:03:45.8884747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.8,220.81
2025-07-15T00:03:46.0180589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.8,220.81
2025-07-15T00:03:46.0887448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-07-15T00:03:46.2182377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.78,220.8
2025-07-15T00:03:46.2886651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-07-15T00:03:46.4183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.77,220.79
2025-07-15T00:03:46.4885492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-07-15T00:03:46.6181049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.76,220.78
2025-07-15T00:03:46.6888674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.76,220.77
2025-07-15T00:03:46.8188412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.74,220.77
2025-07-15T00:03:46.8883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.74,220.75
2025-07-15T00:03:47.0188947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.72,220.75
2025-07-15T00:03:47.0887469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-07-15T00:03:47.2181596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.69,220.72
2025-07-15T00:03:47.2888480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-07-15T00:03:47.4187482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-15T00:03:47.4883804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.66,220.67
2025-07-15T00:03:47.6190542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.63,220.67
2025-07-15T00:03:47.6885298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.63,220.63
2025-07-15T00:03:47.8180518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-15T00:03:47.8886618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-07-15T00:03:48.0180307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-15T00:03:48.0888164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-07-15T00:03:48.2183607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-15T00:03:48.2888996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-07-15T00:03:48.4183920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-15T00:03:48.4889717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-07-15T00:03:48.6183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-15T00:03:48.6891241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-07-15T00:03:48.8182123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-15T00:03:48.8889226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-07-15T00:03:49.0183062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-15T00:03:49.0889273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-07-15T00:03:49.2184711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.28,220.31
2025-07-15T00:03:49.2890171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-07-15T00:03:49.4185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-15T00:03:49.4891223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.24,220.23
2025-07-15T00:03:49.6187270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-07-15T00:03:49.6892802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-07-15T00:03:49.8189434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.17,220.19
2025-07-15T00:03:49.8890631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-07-15T00:03:50.0187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.14,220.16
2025-07-15T00:03:50.0893233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-07-15T00:03:50.2187924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-07-15T00:03:50.2884567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.12,220.11
2025-07-15T00:03:50.4189938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.1,220.11
2025-07-15T00:03:50.4885694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.1,220.09
2025-07-15T00:03:50.6179710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.08,220.09
2025-07-15T00:03:50.6886562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-07-15T00:03:50.8188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.06,220.06
2025-07-15T00:03:50.8892969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-07-15T00:03:51.0188717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.04,220.05
2025-07-15T00:03:51.0884167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-07-15T00:03:51.2189815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.02,220.03
2025-07-15T00:03:51.2886390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-07-15T00:03:51.4181160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.99,220
2025-07-15T00:03:51.4886963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-07-15T00:03:51.6181242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-07-15T00:03:51.6888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-07-15T00:03:51.8182503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.94,219.95
2025-07-15T00:03:51.8888194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-07-15T00:03:52.0184585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.9,219.92
2025-07-15T00:03:52.0889726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.9,219.88
2025-07-15T00:03:52.2185499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.86,219.88
2025-07-15T00:03:52.2890894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.86,219.84
2025-07-15T00:03:52.4186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.82,219.84
2025-07-15T00:03:52.4892033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.82,219.8
2025-07-15T00:03:52.6187603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-15T00:03:52.6882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-07-15T00:03:52.8182902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-15T00:03:52.8890659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.72,219.7
2025-07-15T00:03:53.0183758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-15T00:03:53.0893109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.67,219.65
2025-07-15T00:03:53.2188205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-15T00:03:53.2884835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.62,219.6
2025-07-15T00:03:53.4189360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-15T00:03:53.4888871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.56,219.55
2025-07-15T00:03:53.6183752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-07-15T00:03:53.6889341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.52,219.5
2025-07-15T00:03:53.8185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-15T00:03:53.8890764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-07-15T00:03:54.0187035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-07-15T00:03:54.0891467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.42,219.4
2025-07-15T00:03:54.2187150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-15T00:03:54.2893128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.37,219.36
2025-07-15T00:03:54.4188120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.33,219.36
2025-07-15T00:03:54.4884195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.33,219.31
2025-07-15T00:03:54.6190278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.28,219.31
2025-07-15T00:03:54.6885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.28,219.27
2025-07-15T00:03:54.8186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-15T00:03:54.8891166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.24,219.23
2025-07-15T00:03:55.0186802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-15T00:03:55.0888370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.19,219.18
2025-07-15T00:03:55.2184776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-07-15T00:03:55.2892936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.15,219.14
2025-07-15T00:03:55.4189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-15T00:03:55.4884543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-07-15T00:03:55.6190635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.07,219.1
2025-07-15T00:03:55.6885179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.07,219.06
2025-07-15T00:03:55.8181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.03,219.06
2025-07-15T00:03:55.8886177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.03,219.03
2025-07-15T00:03:56.0182245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219,219.03
2025-07-15T00:03:56.0888463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219,218.99
2025-07-15T00:03:56.2183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.96,218.99
2025-07-15T00:03:56.2889020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.96,218.96
2025-07-15T00:03:56.4183899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.93,218.96
2025-07-15T00:03:56.4890408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-07-15T00:03:56.6185805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.89,218.92
2025-07-15T00:03:56.6891166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.89,218.89
2025-07-15T00:03:56.8182491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.87,218.89
2025-07-15T00:03:56.8887542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.87,218.86
2025-07-15T00:03:57.0183332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.84,218.86
2025-07-15T00:03:57.0888624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.84,218.84
2025-07-15T00:03:57.2184161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.82,218.84
2025-07-15T00:03:57.2889496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.82,218.82
2025-07-15T00:03:57.4180054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.79,218.82
2025-07-15T00:03:57.4886476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.79,218.8
2025-07-15T00:03:57.6181352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.77,218.8
2025-07-15T00:03:57.6889336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.77,218.78
2025-07-15T00:03:57.8183975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.76,218.78
2025-07-15T00:03:57.8889731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.76,218.76
2025-07-15T00:03:58.0184157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.74,218.76
2025-07-15T00:03:58.0891582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.74,218.74
2025-07-15T00:03:58.2182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.72,218.74
2025-07-15T00:03:58.2865112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.72,218.72
2025-07-15T00:03:58.4182286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.7,218.72
2025-07-15T00:03:58.4889192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.7,218.71
2025-07-15T00:03:58.6183289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.69,218.71
2025-07-15T00:03:58.6889667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.69,218.69
2025-07-15T00:03:58.8180701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.67,218.69
2025-07-15T00:03:58.8886607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.67,218.67
2025-07-15T00:03:59.0181283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.65,218.67
2025-07-15T00:03:59.0888793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.65,218.65
2025-07-15T00:03:59.2183025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.63,218.65
2025-07-15T00:03:59.2888021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.63,218.63
2025-07-15T00:03:59.4185775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.6,218.63
2025-07-15T00:03:59.4889876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.6,218.6
2025-07-15T00:03:59.6184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.58,218.6
2025-07-15T00:03:59.6889204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.58,218.57
2025-07-15T00:03:59.8185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.55,218.57
2025-07-15T00:03:59.8890690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.55,218.54
2025-07-15T00:04:00.0181349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.51,218.54
2025-07-15T00:04:00.0887103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.51,218.51
2025-07-15T00:04:00.2183980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.48,218.51
2025-07-15T00:04:00.2860908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.48,218.48
2025-07-15T00:04:00.4184537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.45,218.48
2025-07-15T00:04:00.4889338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.45,218.44
2025-07-15T00:04:00.6183784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.41,218.44
2025-07-15T00:04:00.6890563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.41,218.41
2025-07-15T00:04:00.8185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.38,218.41
2025-07-15T00:04:00.8889728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.38,218.38
2025-07-15T00:04:01.0185747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.35,218.38
2025-07-15T00:04:01.0890907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.35,218.34
2025-07-15T00:04:01.2187178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.32,218.34
2025-07-15T00:04:01.2892011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.32,218.31
2025-07-15T00:04:01.4182409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.28,218.31
2025-07-15T00:04:01.4889342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.28,218.28
2025-07-15T00:04:01.6183987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.25,218.28
2025-07-15T00:04:01.6889331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.25,218.25
2025-07-15T00:04:01.8185465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.22,218.25
2025-07-15T00:04:01.8890494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.22,218.21
2025-07-15T00:04:02.0189946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.19,218.21
2025-07-15T00:04:02.0885746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.19,218.18
2025-07-15T00:04:02.2179993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.15,218.18
2025-07-15T00:04:02.2886694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.15,218.14
2025-07-15T00:04:02.4182138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.11,218.14
2025-07-15T00:04:02.4888497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.11,218.1
2025-07-15T00:04:02.6182070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.07,218.1
2025-07-15T00:04:02.6888571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.07,218.06
2025-07-15T00:04:02.8179463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.02,218.06
2025-07-15T00:04:02.8886126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.02,218.01
2025-07-15T00:04:03.0181008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.98,218.01
2025-07-15T00:04:03.0888702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.98,217.97
2025-07-15T00:04:03.2181984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.93,217.97
2025-07-15T00:04:03.2887183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.93,217.92
2025-07-15T00:04:03.4185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.9,217.92
2025-07-15T00:04:03.4891630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.9,217.89
2025-07-15T00:04:03.6185980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.86,217.89
2025-07-15T00:04:03.6892118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.86,217.86
2025-07-15T00:04:03.8188792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.84,217.86
2025-07-15T00:04:03.8884711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.84,217.83
2025-07-15T00:04:04.0189004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.82,217.83
2025-07-15T00:04:04.0815026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.82,217.81
2025-07-15T00:04:04.2180216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.8,217.81
2025-07-15T00:04:04.2887093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.8,217.8
2025-07-15T00:04:04.4181182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.79,217.8
2025-07-15T00:04:04.4887495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.79,217.79
2025-07-15T00:04:04.6181979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.78,217.79
2025-07-15T00:04:04.6889173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.78,217.78
2025-07-15T00:04:04.8188381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.77,217.78
2025-07-15T00:04:04.8885403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.77,217.77
2025-07-15T00:04:05.0180489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.76,217.77
2025-07-15T00:04:05.0887180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.76,217.76
2025-07-15T00:04:05.2181789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.75,217.76
2025-07-15T00:04:05.2887702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.75,217.75
2025-07-15T00:04:05.4181790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.73,217.75
2025-07-15T00:04:05.4889957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.73,217.73
2025-07-15T00:04:05.6184720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.71,217.73
2025-07-15T00:04:05.6888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.71,217.7
2025-07-15T00:04:05.8184594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.68,217.7
2025-07-15T00:04:05.8890617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.68,217.67
2025-07-15T00:04:06.0184699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.65,217.67
2025-07-15T00:04:06.0889719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.65,217.64
2025-07-15T00:04:06.2185941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.61,217.64
2025-07-15T00:04:06.2893196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.61,217.6
2025-07-15T00:04:06.4187843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.57,217.6
2025-07-15T00:04:06.4883725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.57,217.56
2025-07-15T00:04:06.6190326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.52,217.56
2025-07-15T00:04:06.6885590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.52,217.51
2025-07-15T00:04:06.8185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.47,217.51
2025-07-15T00:04:06.8890778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.47,217.46
2025-07-15T00:04:07.0187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.42,217.46
2025-07-15T00:04:07.0892112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.42,217.41
2025-07-15T00:04:07.2186573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.37,217.41
2025-07-15T00:04:07.2893548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.37,217.35
2025-07-15T00:04:07.4188427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.32,217.35
2025-07-15T00:04:07.4884907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.32,217.3
2025-07-15T00:04:07.6189105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.26,217.3
2025-07-15T00:04:07.6885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.26,217.25
2025-07-15T00:04:07.8180212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.21,217.25
2025-07-15T00:04:07.8888222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.21,217.19
2025-07-15T00:04:08.0181016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.16,217.19
2025-07-15T00:04:08.0889155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.16,217.14
2025-07-15T00:04:08.2183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.11,217.14
2025-07-15T00:04:08.2888773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.11,217.1
2025-07-15T00:04:08.4185888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.07,217.1
2025-07-15T00:04:08.4890420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.07,217.06
2025-07-15T00:04:08.6185418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.03,217.06
2025-07-15T00:04:08.6891017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.03,217.02
2025-07-15T00:04:08.8181945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217,217.02
2025-07-15T00:04:08.8888731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217,216.99
2025-07-15T00:04:09.0185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.97,216.99
2025-07-15T00:04:09.0890799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.97,216.95
2025-07-15T00:04:09.2186113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.94,216.95
2025-07-15T00:04:09.2891302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.94,216.92
2025-07-15T00:04:09.4186659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.91,216.92
2025-07-15T00:04:09.4893551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.91,216.89
2025-07-15T00:04:09.6188699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.87,216.89
2025-07-15T00:04:09.6884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.87,216.86
2025-07-15T00:04:09.8189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.84,216.86
2025-07-15T00:04:09.8884231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.84,216.83
2025-07-15T00:04:10.0182134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.81,216.83
2025-07-15T00:04:10.0887296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.81,216.8
2025-07-15T00:04:10.2183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.77,216.8
2025-07-15T00:04:10.2971815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.77,216.76
2025-07-15T00:04:10.4186175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.74,216.76
2025-07-15T00:04:10.4890239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.74,216.73
2025-07-15T00:04:10.6185328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.7,216.73
2025-07-15T00:04:10.6891817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.7,216.69
2025-07-15T00:04:10.8184374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.66,216.69
2025-07-15T00:04:10.8889161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.66,216.65
2025-07-15T00:04:11.0186254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.61,216.65
2025-07-15T00:04:11.0888215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.61,216.6
2025-07-15T00:04:11.2184462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.57,216.6
2025-07-15T00:04:11.2892117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.57,216.56
2025-07-15T00:04:11.4186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.53,216.56
2025-07-15T00:04:11.4891472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.53,216.52
2025-07-15T00:04:11.6187248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.49,216.52
2025-07-15T00:04:11.6892843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.49,216.48
2025-07-15T00:04:11.8188861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.45,216.48
2025-07-15T00:04:11.8884938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.45,216.44
2025-07-15T00:04:12.0190323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.41,216.44
2025-07-15T00:04:12.0887112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.41,216.41
2025-07-15T00:04:12.2186850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.38,216.41
2025-07-15T00:04:12.2891225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.38,216.38
2025-07-15T00:04:12.4187845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.36,216.38
2025-07-15T00:04:12.4891827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.36,216.36
2025-07-15T00:04:12.6188002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.34,216.36
2025-07-15T00:04:12.6885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.34,216.34
2025-07-15T00:04:12.8186037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.32,216.34
2025-07-15T00:04:12.8948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.32,216.32
2025-07-15T00:04:13.0187445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.31,216.32
2025-07-15T00:04:13.0884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-07-15T00:04:13.2189079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.3,216.31
2025-07-15T00:04:13.2885168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.3,216.3
2025-07-15T00:04:13.4180711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.28,216.3
2025-07-15T00:04:13.4886431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.28,216.29
2025-07-15T00:04:13.6181705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.27,216.29
2025-07-15T00:04:13.6888138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.27,216.28
2025-07-15T00:04:13.8183419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.26,216.28
2025-07-15T00:04:13.8888705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.26,216.27
2025-07-15T00:04:14.0184480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.25,216.27
2025-07-15T00:04:14.0890605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.25,216.25
2025-07-15T00:04:14.2182926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.23,216.25
2025-07-15T00:04:14.2889859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.23,216.24
2025-07-15T00:04:14.4184162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.21,216.24
2025-07-15T00:04:14.4890697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.21,216.21
2025-07-15T00:04:14.6184779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.19,216.21
2025-07-15T00:04:14.6890256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.19,216.19
2025-07-15T00:04:14.8182374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.16,216.19
2025-07-15T00:04:14.8886958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.16,216.17
2025-07-15T00:04:15.0183298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.14,216.17
2025-07-15T00:04:15.0889640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.14,216.14
2025-07-15T00:04:15.2184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.11,216.14
2025-07-15T00:04:15.2891476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.11,216.12
2025-07-15T00:04:15.4186072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.09,216.12
2025-07-15T00:04:15.4891171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.09,216.09
2025-07-15T00:04:15.6186238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.06,216.09
2025-07-15T00:04:15.6891501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.06,216.06
2025-07-15T00:04:15.8184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.03,216.06
2025-07-15T00:04:15.8888416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.03,216.03
2025-07-15T00:04:16.0184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.01,216.03
2025-07-15T00:04:16.0889253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.01,216.01
2025-07-15T00:04:16.2187286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.98,216.01
2025-07-15T00:04:16.2891363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.98,215.98
2025-07-15T00:04:16.4187421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.95,215.98
2025-07-15T00:04:16.4892215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.95,215.95
2025-07-15T00:04:16.6187887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.92,215.95
2025-07-15T00:04:16.6883765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.92,215.92
2025-07-15T00:04:16.8185896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.9,215.92
2025-07-15T00:04:16.8891922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.9,215.89
2025-07-15T00:04:17.0186692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.87,215.89
2025-07-15T00:04:17.0820952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.87,215.86
2025-07-15T00:04:17.2188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.83,215.86
2025-07-15T00:04:17.2884172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.83,215.83
2025-07-15T00:04:17.4190521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.8,215.83
2025-07-15T00:04:17.4885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.8,215.79
2025-07-15T00:04:17.6180542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.77,215.79
2025-07-15T00:04:17.6886640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.77,215.76
2025-07-15T00:04:17.8182550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.73,215.76
2025-07-15T00:04:17.8888828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.73,215.72
2025-07-15T00:04:18.0183684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.69,215.72
2025-07-15T00:04:18.0888675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.69,215.68
2025-07-15T00:04:18.2183797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.65,215.68
2025-07-15T00:04:18.2889835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.65,215.64
2025-07-15T00:04:18.4185536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.61,215.64
2025-07-15T00:04:18.4890330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.61,215.59
2025-07-15T00:04:18.6186547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.57,215.59
2025-07-15T00:04:18.6892783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.57,215.55
2025-07-15T00:04:18.8185040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.52,215.55
2025-07-15T00:04:18.8890839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.52,215.51
2025-07-15T00:04:19.0185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.48,215.51
2025-07-15T00:04:19.0891416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.48,215.47
2025-07-15T00:04:19.2186080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.44,215.47
2025-07-15T00:04:19.2891790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.44,215.43
2025-07-15T00:04:19.4187516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.4,215.43
2025-07-15T00:04:19.4883755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.4,215.39
2025-07-15T00:04:19.6188277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.37,215.39
2025-07-15T00:04:19.6885390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.37,215.35
2025-07-15T00:04:19.8180185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.33,215.35
2025-07-15T00:04:19.8886558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.33,215.31
2025-07-15T00:04:20.0181678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.29,215.31
2025-07-15T00:04:20.0889126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.29,215.28
2025-07-15T00:04:20.2182975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.26,215.28
2025-07-15T00:04:20.2889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.26,215.24
2025-07-15T00:04:20.4182809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.22,215.24
2025-07-15T00:04:20.4889776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.22,215.2
2025-07-15T00:04:20.6183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.18,215.2
2025-07-15T00:04:20.6890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.18,215.17
2025-07-15T00:04:20.8181153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.14,215.17
2025-07-15T00:04:20.8888320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.14,215.13
2025-07-15T00:04:21.0181925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.1,215.13
2025-07-15T00:04:21.0888550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.1,215.08
2025-07-15T00:04:21.2182719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.06,215.08
2025-07-15T00:04:21.2889729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.06,215.04
2025-07-15T00:04:21.4184038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.01,215.04
2025-07-15T00:04:21.4890207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.01,214.99
2025-07-15T00:04:21.6184944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.96,214.99
2025-07-15T00:04:21.6891227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.96,214.94
2025-07-15T00:04:21.8187947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.91,214.94
2025-07-15T00:04:21.8892602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.91,214.9
2025-07-15T00:04:22.0188684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.87,214.9
2025-07-15T00:04:22.0885260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.87,214.85
2025-07-15T00:04:22.2188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.82,214.85
2025-07-15T00:04:22.2885425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.82,214.81
2025-07-15T00:04:22.4180618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.78,214.81
2025-07-15T00:04:22.4886583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.78,214.77
2025-07-15T00:04:22.6181221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.74,214.77
2025-07-15T00:04:22.6889203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.74,214.73
2025-07-15T00:04:22.8189037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.7,214.73
2025-07-15T00:04:22.8885318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.7,214.69
2025-07-15T00:04:23.0181230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.67,214.69
2025-07-15T00:04:23.0887636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.67,214.66
2025-07-15T00:04:23.2182053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.64,214.66
2025-07-15T00:04:23.2888208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.64,214.64
2025-07-15T00:04:23.4183189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.62,214.64
2025-07-15T00:04:23.4889211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.62,214.62
2025-07-15T00:04:23.6184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.6,214.62
2025-07-15T00:04:23.6890191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.6,214.6
2025-07-15T00:04:23.8185397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.59,214.6
2025-07-15T00:04:23.8891099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.59,214.59
2025-07-15T00:04:24.0186064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.57,214.59
2025-07-15T00:04:24.0892034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.57,214.58
2025-07-15T00:04:24.2189347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.56,214.58
2025-07-15T00:04:24.2893455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.56,214.57
2025-07-15T00:04:24.4189195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.55,214.57
2025-07-15T00:04:24.4886289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.55,214.56
2025-07-15T00:04:24.6189948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.54,214.56
2025-07-15T00:04:24.6886109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.54,214.55
2025-07-15T00:04:24.8186073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.53,214.55
2025-07-15T00:04:24.8893241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.53,214.54
2025-07-15T00:04:25.0187970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.52,214.54
2025-07-15T00:04:25.0884254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.52,214.52
2025-07-15T00:04:25.2190182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.51,214.52
2025-07-15T00:04:25.2885343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.51,214.51
2025-07-15T00:04:25.4280968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.49,214.51
2025-07-15T00:04:25.4886567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.49,214.49
2025-07-15T00:04:25.6181497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.47,214.49
2025-07-15T00:04:25.6888577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.47,214.47
2025-07-15T00:04:25.8181885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.44,214.47
2025-07-15T00:04:25.8888543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.44,214.44
2025-07-15T00:04:26.0183731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.41,214.44
2025-07-15T00:04:26.0889892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.41,214.4
2025-07-15T00:04:26.2185380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.37,214.4
2025-07-15T00:04:26.2890871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.37,214.37
2025-07-15T00:04:26.4187007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.33,214.37
2025-07-15T00:04:26.4892362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.33,214.33
2025-07-15T00:04:26.6187554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.29,214.33
2025-07-15T00:04:26.6883389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.29,214.29
2025-07-15T00:04:26.8184803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.25,214.29
2025-07-15T00:04:26.8889381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.25,214.24
2025-07-15T00:04:27.0186332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.21,214.24
2025-07-15T00:04:27.0891226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.21,214.2
2025-07-15T00:04:27.2188714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.17,214.2
2025-07-15T00:04:27.2892810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.17,214.16
2025-07-15T00:04:27.4187733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.13,214.16
2025-07-15T00:04:27.4884673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.13,214.13
2025-07-15T00:04:27.6189542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.1,214.13
2025-07-15T00:04:27.6885706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.1,214.1
2025-07-15T00:04:27.8280173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.07,214.1
2025-07-15T00:04:27.8886213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.07,214.07
2025-07-15T00:04:28.0181547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.05,214.07
2025-07-15T00:04:28.0888987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.05,214.05
2025-07-15T00:04:28.2182448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.03,214.05
2025-07-15T00:04:28.2888817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.03,214.03
2025-07-15T00:04:28.4183284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.02,214.03
2025-07-15T00:04:28.4889532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.02,214.02
2025-07-15T00:04:28.6184637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.01,214.02
2025-07-15T00:04:28.6891068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.01,214.01
2025-07-15T00:04:28.8289594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214,214.01
2025-07-15T00:04:28.8886670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214,214
2025-07-15T00:04:29.0187089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.99,214
2025-07-15T00:04:29.0889633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.99,214
2025-07-15T00:04:29.2184923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.99,214
2025-07-15T00:04:29.2883781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.99,213.99
2025-07-15T00:04:29.4189476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.98,213.99
2025-07-15T00:04:29.4887396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.98,213.98
2025-07-15T00:04:29.6180873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.97,213.98
2025-07-15T00:04:29.6886733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.97,213.97
2025-07-15T00:04:29.8182434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.95,213.97
2025-07-15T00:04:29.8888327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.95,213.95
2025-07-15T00:04:30.0182953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.93,213.95
2025-07-15T00:04:30.0889627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.93,213.93
2025-07-15T00:04:30.2182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.9,213.93
2025-07-15T00:04:30.2837325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.9,213.89
2025-07-15T00:04:30.4184312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.87,213.89
2025-07-15T00:04:30.4889870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.87,213.86
2025-07-15T00:04:30.6185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.83,213.86
2025-07-15T00:04:30.6891613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.83,213.82
2025-07-15T00:04:30.8182029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,213.78,213.82
2025-07-15T00:04:30.8887143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.78,213.77
2025-07-15T00:04:31.0182394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,213.73,213.77
2025-07-15T00:04:31.0889110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.73,213.71
2025-07-15T00:04:31.2183260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.68,213.71
2025-07-15T00:04:31.2942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.68,213.66
2025-07-15T00:04:31.4184698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.63,213.66
2025-07-15T00:04:31.4890292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.63,213.61
2025-07-15T00:04:31.6186423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,213.57,213.61
2025-07-15T00:04:31.6891372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.57,213.56
2025-07-15T00:04:31.8188397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.53,213.56
2025-07-15T00:04:31.8893244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.53,213.51
2025-07-15T00:04:32.0187848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.48,213.51
2025-07-15T00:04:32.0884633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.48,213.47
2025-07-15T00:04:32.2189506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.44,213.47
2025-07-15T00:04:32.2886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.44,213.43
2025-07-15T00:04:32.4280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.4,213.43
2025-07-15T00:04:32.4887459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.4,213.39
2025-07-15T00:04:32.6180795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.37,213.39
2025-07-15T00:04:32.6888239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.37,213.36
2025-07-15T00:04:32.8189145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.34,213.36
2025-07-15T00:04:32.8885772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.34,213.33
2025-07-15T00:04:33.0289104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.32,213.33
2025-07-15T00:04:33.0887816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.32,213.31
2025-07-15T00:04:33.2289973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.29,213.31
2025-07-15T00:04:33.2886329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.29,213.29
2025-07-15T00:04:33.4187989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.27,213.29
2025-07-15T00:04:33.4893904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.27,213.27
2025-07-15T00:04:33.6186872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.26,213.27
2025-07-15T00:04:33.6884647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.26,213.25
2025-07-15T00:04:33.8190674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.24,213.25
2025-07-15T00:04:33.8886475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.24,213.24
2025-07-15T00:04:34.0280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.23,213.24
2025-07-15T00:04:34.0887437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.23,213.22
2025-07-15T00:04:34.2280995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.22,213.22
2025-07-15T00:04:34.2888670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.22,213.21
2025-07-15T00:04:34.4182967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.2,213.21
2025-07-15T00:04:34.4889113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.2,213.2
2025-07-15T00:04:34.6183238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.19,213.2
2025-07-15T00:04:34.6889766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.19,213.19
2025-07-15T00:04:34.8181575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.18,213.19
2025-07-15T00:04:34.8888636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.18,213.18
2025-07-15T00:04:35.0183351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.16,213.18
2025-07-15T00:04:35.0888854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.16,213.16
2025-07-15T00:04:35.2184617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.15,213.16
2025-07-15T00:04:35.2888918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.15,213.14
2025-07-15T00:04:35.4183889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.13,213.14
2025-07-15T00:04:35.4890321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.13,213.12
2025-07-15T00:04:35.6186855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.1,213.12
2025-07-15T00:04:35.6890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.1,213.1
2025-07-15T00:04:35.8188256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.07,213.1
2025-07-15T00:04:35.8892385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.07,213.07
2025-07-15T00:04:36.0188696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.04,213.07
2025-07-15T00:04:36.0885164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.04,213.03
2025-07-15T00:04:36.2189781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213,213.03
2025-07-15T00:04:36.2887261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213,212.99
2025-07-15T00:04:36.4280088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.96,212.99
2025-07-15T00:04:36.4886958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.96,212.95
2025-07-15T00:04:36.6181814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.92,212.95
2025-07-15T00:04:36.6893170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.92,212.91
2025-07-15T00:04:36.8183231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.88,212.91
2025-07-15T00:04:36.8889682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.88,212.87
2025-07-15T00:04:37.0185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.84,212.87
2025-07-15T00:04:37.0891207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.84,212.83
2025-07-15T00:04:37.2185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.8,212.83
2025-07-15T00:04:37.2891574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.8,212.8
2025-07-15T00:04:37.4187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.77,212.8
2025-07-15T00:04:37.4886028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.77,212.76
2025-07-15T00:04:37.6281726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.74,212.76
2025-07-15T00:04:37.6886936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.74,212.73
2025-07-15T00:04:37.8182584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.71,212.73
2025-07-15T00:04:37.8889401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.71,212.7
2025-07-15T00:04:38.0183875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.68,212.7
2025-07-15T00:04:38.0888737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.68,212.68
2025-07-15T00:04:38.2185170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.66,212.68
2025-07-15T00:04:38.2890662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.66,212.65
2025-07-15T00:04:38.4185602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.63,212.65
2025-07-15T00:04:38.4891646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.63,212.62
2025-07-15T00:04:38.6187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.61,212.62
2025-07-15T00:04:38.6892171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.61,212.6
2025-07-15T00:04:38.8185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.58,212.6
2025-07-15T00:04:38.8890523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.58,212.57
2025-07-15T00:04:39.0185370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.56,212.57
2025-07-15T00:04:39.0891689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.56,212.55
2025-07-15T00:04:39.2185450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.53,212.55
2025-07-15T00:04:39.2892383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.53,212.52
2025-07-15T00:04:39.4188241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.5,212.52
2025-07-15T00:04:39.4885059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.5,212.49
2025-07-15T00:04:39.6190207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.48,212.49
2025-07-15T00:04:39.6886859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.48,212.47
2025-07-15T00:04:39.8280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.44,212.47
2025-07-15T00:04:39.8887485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.44,212.43
2025-07-15T00:04:40.0280941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.41,212.43
2025-07-15T00:04:40.0888078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.41,212.4
2025-07-15T00:04:40.2183457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.38,212.4
2025-07-15T00:04:40.2889230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.38,212.37
2025-07-15T00:04:40.4184138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.34,212.37
2025-07-15T00:04:40.4889236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.34,212.33
2025-07-15T00:04:40.6185889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.31,212.33
2025-07-15T00:04:40.6884359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.31,212.3
2025-07-15T00:04:40.8184172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.28,212.3
2025-07-15T00:04:40.8890419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.28,212.27
2025-07-15T00:04:41.0185834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.25,212.27
2025-07-15T00:04:41.0892256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.25,212.25
2025-07-15T00:04:41.2187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.22,212.25
2025-07-15T00:04:41.2892082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.22,212.22
2025-07-15T00:04:41.4187650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.2,212.22
2025-07-15T00:04:41.4893681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.2,212.2
2025-07-15T00:04:41.6189398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.18,212.2
2025-07-15T00:04:41.6884699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.18,212.18
2025-07-15T00:04:41.8190823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.16,212.18
2025-07-15T00:04:41.8886123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.16,212.16
2025-07-15T00:04:42.0281679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.15,212.16
2025-07-15T00:04:42.0887370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.15,212.15
2025-07-15T00:04:42.2281940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.14,212.15
2025-07-15T00:04:42.2887759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.14,212.14
2025-07-15T00:04:42.4182992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.13,212.14
2025-07-15T00:04:42.4888747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.13,212.13
2025-07-15T00:04:42.6185188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.12,212.13
2025-07-15T00:04:42.6953228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.12,212.13
2025-07-15T00:04:42.8190222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.12,212.13
2025-07-15T00:04:42.8886283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.12,212.12
2025-07-15T00:04:43.0281311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.12,212.12
2025-07-15T00:04:43.0888988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.12,212.12
2025-07-15T00:04:43.2283271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.12,212.12
2025-07-15T00:04:43.2889563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.12,212.12
2025-07-15T00:04:43.4185309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.11,212.12
2025-07-15T00:04:43.4890149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.11,212.12
2025-07-15T00:04:43.6185257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.11,212.12
2025-07-15T00:04:43.6891265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.11,212.12
2025-07-15T00:04:43.8186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.11,212.12
2025-07-15T00:04:43.8894830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.11,212.11
2025-07-15T00:04:44.0189130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.09,212.11
2025-07-15T00:04:44.0891194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.09,212.1
2025-07-15T00:04:44.2189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.08,212.1
2025-07-15T00:04:44.2886524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.08,212.08
2025-07-15T00:04:44.4183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.05,212.08
2025-07-15T00:04:44.4887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.05,212.06
2025-07-15T00:04:44.6281125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.03,212.06
2025-07-15T00:04:44.6888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.03,212.03
2025-07-15T00:04:44.8190480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,211.99,212.03
2025-07-15T00:04:44.8885727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.99,211.99
2025-07-15T00:04:45.0184635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.96,211.99
2025-07-15T00:04:45.0890453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.96,211.95
2025-07-15T00:04:45.2186777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,211.91,211.95
2025-07-15T00:04:45.2892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.91,211.91
2025-07-15T00:04:45.4188730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,211.87,211.91
2025-07-15T00:04:45.4892656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.87,211.86
2025-07-15T00:04:45.6189444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.83,211.86
2025-07-15T00:04:45.6884804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.83,211.82
2025-07-15T00:04:45.8190431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,211.78,211.82
2025-07-15T00:04:45.8886290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.78,211.78
2025-07-15T00:04:46.0280497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.75,211.78
2025-07-15T00:04:46.0887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.75,211.74
2025-07-15T00:04:46.2282511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.71,211.74
2025-07-15T00:04:46.2888889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.71,211.7
2025-07-15T00:04:46.4283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.68,211.7
2025-07-15T00:04:46.4889609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.68,211.67
2025-07-15T00:04:46.6185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.65,211.67
2025-07-15T00:04:46.6890055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.65,211.64
2025-07-15T00:04:46.8281018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.63,211.64
2025-07-15T00:04:46.8888148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.63,211.62
2025-07-15T00:04:47.0282687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.61,211.62
2025-07-15T00:04:47.0889094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.61,211.6
2025-07-15T00:04:47.2258446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.59,211.6
2025-07-15T00:04:47.2889511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.59,211.58
2025-07-15T00:04:47.4282379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.58,211.58
2025-07-15T00:04:47.4884716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.58,211.57
2025-07-15T00:04:47.6289353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.57,211.57
2025-07-15T00:04:47.6886672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.57,211.56
2025-07-15T00:04:47.8281475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.56,211.56
2025-07-15T00:04:47.8888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.56,211.55
2025-07-15T00:04:48.0183831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.55,211.55
2025-07-15T00:04:48.0886490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.55,211.55
2025-07-15T00:04:48.2279719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.55,211.55
2025-07-15T00:04:48.2886649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.55,211.54
2025-07-15T00:04:48.4281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.54,211.54
2025-07-15T00:04:48.4889856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.54,211.53
2025-07-15T00:04:48.6282729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.53,211.53
2025-07-15T00:04:48.6888371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.53,211.52
2025-07-15T00:04:48.8189695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.52,211.52
2025-07-15T00:04:48.8886610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.52,211.51
2025-07-15T00:04:49.0281034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.51,211.51
2025-07-15T00:04:49.0885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.51,211.5
2025-07-15T00:04:49.2281060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.5,211.5
2025-07-15T00:04:49.2888156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.5,211.49
2025-07-15T00:04:49.4185543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.48,211.49
2025-07-15T00:04:49.4889953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.48,211.47
2025-07-15T00:04:49.6186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.46,211.47
2025-07-15T00:04:49.6891095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.46,211.45
2025-07-15T00:04:49.8280736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.45,211.45
2025-07-15T00:04:49.8886845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.45,211.44
2025-07-15T00:04:50.0282341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.43,211.44
2025-07-15T00:04:50.0888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.43,211.42
2025-07-15T00:04:50.2184148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.41,211.42
2025-07-15T00:04:50.2891466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.41,211.4
2025-07-15T00:04:50.4186628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.38,211.4
2025-07-15T00:04:50.4892509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.38,211.38
2025-07-15T00:04:50.6188571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.36,211.38
2025-07-15T00:04:50.6892134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.36,211.35
2025-07-15T00:04:50.8185333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.33,211.35
2025-07-15T00:04:50.8889646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.33,211.32
2025-07-15T00:04:51.0185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.3,211.32
2025-07-15T00:04:51.0892629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.3,211.29
2025-07-15T00:04:51.2185825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.27,211.29
2025-07-15T00:04:51.2892066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.27,211.26
2025-07-15T00:04:51.4187884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.24,211.26
2025-07-15T00:04:51.4892749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.24,211.23
2025-07-15T00:04:51.6189365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.21,211.23
2025-07-15T00:04:51.6885262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.21,211.2
2025-07-15T00:04:51.8290686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.18,211.2
2025-07-15T00:04:51.8886340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.18,211.17
2025-07-15T00:04:52.0281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.15,211.17
2025-07-15T00:04:52.0887898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.15,211.14
2025-07-15T00:04:52.2281367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.13,211.14
2025-07-15T00:04:52.2888982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.13,211.12
2025-07-15T00:04:52.4283798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.1,211.12
2025-07-15T00:04:52.4959566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.1,211.1
2025-07-15T00:04:52.6283848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.08,211.1
2025-07-15T00:04:52.6890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.08,211.08
2025-07-15T00:04:52.8281678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.07,211.08
2025-07-15T00:04:52.8887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.07,211.07
2025-07-15T00:04:53.0283744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.06,211.07
2025-07-15T00:04:53.0887736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.06,211.05
2025-07-15T00:04:53.2184796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.05,211.05
2025-07-15T00:04:53.2889485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.05,211.05
2025-07-15T00:04:53.4184686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.04,211.05
2025-07-15T00:04:53.4890377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.04,211.04
2025-07-15T00:04:53.6185930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.03,211.04
2025-07-15T00:04:53.6892459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.03,211.04
2025-07-15T00:04:53.8188625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.03,211.04
2025-07-15T00:04:53.8883765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.0189296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.0885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.2289227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.2885452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.4281097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.4846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.6190192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.6885023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.03,211.03
2025-07-15T00:04:54.8224933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.02,211.03
2025-07-15T00:04:54.8890863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.02,211.02
2025-07-15T00:04:55.0187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.01,211.02
2025-07-15T00:04:55.0893012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.01,211.02
2025-07-15T00:04:55.2187740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.01,211.02
2025-07-15T00:04:55.2884385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.01,211.01
2025-07-15T00:04:55.4188534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211,211.01
2025-07-15T00:04:55.4885206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211,211
2025-07-15T00:04:55.6287148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.98,211
2025-07-15T00:04:55.6893334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.98,210.98
2025-07-15T00:04:55.8189065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.97,210.98
2025-07-15T00:04:55.8885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.97,210.97
2025-07-15T00:04:56.0189802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.95,210.97
2025-07-15T00:04:56.0888687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.95,210.95
2025-07-15T00:04:56.2283585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.94,210.95
2025-07-15T00:04:56.2888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.94,210.94
2025-07-15T00:04:56.4280566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.93,210.94
2025-07-15T00:04:56.4887241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.93,210.93
2025-07-15T00:04:56.6282095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.92,210.93
2025-07-15T00:04:56.6889062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.92,210.92
2025-07-15T00:04:56.8189802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:04:56.8885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-07-15T00:04:57.0289935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.0886194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.2280860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.2887583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.4280998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.4889114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.6283807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.6889194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-07-15T00:04:57.8283703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-07-15T00:04:57.8889897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-07-15T00:04:58.0284263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-07-15T00:04:58.0891001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:04:58.2187543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:04:58.2892281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:04:58.4186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:04:58.4884625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:04:58.6188098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:04:58.6885181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-07-15T00:04:58.8285833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.89,210.91
2025-07-15T00:04:58.8891516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.89,210.9
2025-07-15T00:04:59.0187532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.88,210.9
2025-07-15T00:04:59.0856537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.88,210.88
2025-07-15T00:04:59.2187026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.86,210.88
2025-07-15T00:04:59.2894188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.86,210.86
2025-07-15T00:04:59.4188550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.83,210.86
2025-07-15T00:04:59.4884910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.83,210.83
2025-07-15T00:04:59.6290859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.8,210.83
2025-07-15T00:04:59.6886428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.8,210.8
2025-07-15T00:04:59.8281306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.77,210.8
2025-07-15T00:04:59.8890653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.77,210.76
2025-07-15T00:05:00.0185552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.73,210.76
2025-07-15T00:05:00.0891975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.73,210.73
2025-07-15T00:05:00.2284320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.7,210.73
2025-07-15T00:05:00.2892084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.7,210.7
2025-07-15T00:05:00.4187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.67,210.7
2025-07-15T00:05:00.4891541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.67,210.67
2025-07-15T00:05:00.6187964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.64,210.67
2025-07-15T00:05:00.6884307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.64,210.64
2025-07-15T00:05:00.8285318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.62,210.64
2025-07-15T00:05:00.8890849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.62,210.62
2025-07-15T00:05:01.0185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.61,210.62
2025-07-15T00:05:01.0885780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.61,210.61
2025-07-15T00:05:01.2288499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.6,210.61
2025-07-15T00:05:01.2886536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.6,210.6
2025-07-15T00:05:01.4282147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.59,210.6
2025-07-15T00:05:01.4887835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.59,210.59
2025-07-15T00:05:01.6281737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.58,210.59
2025-07-15T00:05:01.6890314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.58,210.58
2025-07-15T00:05:01.8283107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.58,210.58
2025-07-15T00:05:01.8888978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.58,210.58
2025-07-15T00:05:02.0186788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.58,210.58
2025-07-15T00:05:02.0893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.58,210.57
2025-07-15T00:05:02.2189219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.57,210.57
2025-07-15T00:05:02.2888932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.57,210.56
2025-07-15T00:05:02.4284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.56,210.56
2025-07-15T00:05:02.4891494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.56,210.55
2025-07-15T00:05:02.6286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.55,210.55
2025-07-15T00:05:02.6892166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.55,210.54
2025-07-15T00:05:02.8282727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.53,210.54
2025-07-15T00:05:02.8888547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.53,210.52
2025-07-15T00:05:03.0284217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.51,210.52
2025-07-15T00:05:03.0889642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.51,210.5
2025-07-15T00:05:03.2286021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.49,210.5
2025-07-15T00:05:03.2891106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.49,210.48
2025-07-15T00:05:03.4187757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.47,210.48
2025-07-15T00:05:03.4892471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.47,210.46
2025-07-15T00:05:03.6188765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.45,210.46
2025-07-15T00:05:03.6883174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.45,210.43
2025-07-15T00:05:03.8188950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.43,210.43
2025-07-15T00:05:03.8885645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.43,210.41
2025-07-15T00:05:04.0279733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.4,210.41
2025-07-15T00:05:04.0887094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.4,210.39
2025-07-15T00:05:04.2282107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.39,210.39
2025-07-15T00:05:04.2888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.39,210.38
2025-07-15T00:05:04.4281445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.37,210.38
2025-07-15T00:05:04.4890535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.37,210.36
2025-07-15T00:05:04.6284080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.36,210.36
2025-07-15T00:05:04.6889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.36,210.35
2025-07-15T00:05:04.8280082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.35,210.35
2025-07-15T00:05:04.8887661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.35,210.34
2025-07-15T00:05:05.0281027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.34,210.34
2025-07-15T00:05:05.0888003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.34,210.34
2025-07-15T00:05:05.2282265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.34,210.34
2025-07-15T00:05:05.2827665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.34,210.33
2025-07-15T00:05:05.4281831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.33,210.33
2025-07-15T00:05:05.4889478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.33,210.32
2025-07-15T00:05:05.6283405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.32,210.32
2025-07-15T00:05:05.6890419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.32,210.32
2025-07-15T00:05:05.8286325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.31,210.32
2025-07-15T00:05:05.8893383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.31,210.31
2025-07-15T00:05:06.0188624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.3,210.31
2025-07-15T00:05:06.0884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.3,210.29
2025-07-15T00:05:06.2188848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.29,210.29
2025-07-15T00:05:06.2885633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.29,210.28
2025-07-15T00:05:06.4289829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.27,210.28
2025-07-15T00:05:06.4885520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.27,210.26
2025-07-15T00:05:06.6280184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.25,210.26
2025-07-15T00:05:06.6887298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.25,210.24
2025-07-15T00:05:06.8189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.23,210.24
2025-07-15T00:05:06.8885341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.23,210.23
2025-07-15T00:05:07.0279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.21,210.23
2025-07-15T00:05:07.0886529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.21,210.21
2025-07-15T00:05:07.2282514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.19,210.21
2025-07-15T00:05:07.2889121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.19,210.19
2025-07-15T00:05:07.4281579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.18,210.19
2025-07-15T00:05:07.4890124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.18,210.18
2025-07-15T00:05:07.6283584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.16,210.18
2025-07-15T00:05:07.6889167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.16,210.16
2025-07-15T00:05:07.8284411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.15,210.16
2025-07-15T00:05:07.8890915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.15,210.15
2025-07-15T00:05:08.0287347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.13,210.15
2025-07-15T00:05:08.0891342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.13,210.14
2025-07-15T00:05:08.2189051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.12,210.14
2025-07-15T00:05:08.2892466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.12,210.13
2025-07-15T00:05:08.4188212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.11,210.13
2025-07-15T00:05:08.4884699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.11,210.12
2025-07-15T00:05:08.6289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.1,210.12
2025-07-15T00:05:08.6885162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.1,210.11
2025-07-15T00:05:08.8188056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.09,210.11
2025-07-15T00:05:08.8885769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.09,210.1
2025-07-15T00:05:09.0188708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.08,210.1
2025-07-15T00:05:09.0891825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.08,210.09
2025-07-15T00:05:09.2188153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.07,210.09
2025-07-15T00:05:09.2893299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.07,210.08
2025-07-15T00:05:09.4187632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.06,210.08
2025-07-15T00:05:09.4883606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.06,210.06
2025-07-15T00:05:09.6253694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.04,210.06
2025-07-15T00:05:09.6888124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.04,210.05
2025-07-15T00:05:09.8279478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.03,210.05
2025-07-15T00:05:09.8887544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.03,210.03
2025-07-15T00:05:10.0280995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.01,210.03
2025-07-15T00:05:10.0888915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.01,210.01
2025-07-15T00:05:10.2282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.99,210.01
2025-07-15T00:05:10.2889330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.99,209.99
2025-07-15T00:05:10.4283949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.97,209.99
2025-07-15T00:05:10.4890223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.97,209.97
2025-07-15T00:05:10.6285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.95,209.97
2025-07-15T00:05:10.6890793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.95,209.96
2025-07-15T00:05:10.8282939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.94,209.96
2025-07-15T00:05:10.8889620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.94,209.94
2025-07-15T00:05:11.0281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.92,209.94
2025-07-15T00:05:11.0888594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.92,209.92
2025-07-15T00:05:11.2282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.91,209.92
2025-07-15T00:05:11.2889422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.91,209.91
2025-07-15T00:05:11.4283687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.9,209.91
2025-07-15T00:05:11.4890141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.9,209.9
2025-07-15T00:05:11.6285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.89,209.9
2025-07-15T00:05:11.6867332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.89,209.89
2025-07-15T00:05:11.8281549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.88,209.89
2025-07-15T00:05:11.8888881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.88,209.88
2025-07-15T00:05:12.0283070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.87,209.88
2025-07-15T00:05:12.0892630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.87,209.87
2025-07-15T00:05:12.2187208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.87,209.87
2025-07-15T00:05:12.2893259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.87,209.87
2025-07-15T00:05:12.4189285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.86,209.87
2025-07-15T00:05:12.4885131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.86,209.86
2025-07-15T00:05:12.6223464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.86,209.86
2025-07-15T00:05:12.6886021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.86,209.86
2025-07-15T00:05:12.8286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.85,209.86
2025-07-15T00:05:12.8891999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.85,209.86
2025-07-15T00:05:13.0188902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.85,209.86
2025-07-15T00:05:13.0884282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.85,209.85
2025-07-15T00:05:13.2190342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.84,209.85
2025-07-15T00:05:13.2884791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.84,209.84
2025-07-15T00:05:13.4279778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.83,209.84
2025-07-15T00:05:13.4887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.83,209.83
2025-07-15T00:05:13.6281250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.83,209.83
2025-07-15T00:05:13.6888095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.83,209.82
2025-07-15T00:05:13.8281619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.81,209.82
2025-07-15T00:05:13.8888413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.81,209.81
2025-07-15T00:05:14.0188745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.8,209.81
2025-07-15T00:05:14.0886033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.8,209.8
2025-07-15T00:05:14.2280200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.78,209.8
2025-07-15T00:05:14.2886347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.78,209.78
2025-07-15T00:05:14.4280656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.77,209.78
2025-07-15T00:05:14.4887946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.77,209.76
2025-07-15T00:05:14.6283259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.75,209.76
2025-07-15T00:05:14.6890185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.75,209.74
2025-07-15T00:05:14.8189454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.73,209.74
2025-07-15T00:05:14.8885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.73,209.72
2025-07-15T00:05:15.0279743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.7,209.72
2025-07-15T00:05:15.0889085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.7,209.69
2025-07-15T00:05:15.2281188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.68,209.69
2025-07-15T00:05:15.2888917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.68,209.66
2025-07-15T00:05:15.4280752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.65,209.66
2025-07-15T00:05:15.4887943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.65,209.64
2025-07-15T00:05:15.6284519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.62,209.64
2025-07-15T00:05:15.6890299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.62,209.61
2025-07-15T00:05:15.8286878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.59,209.61
2025-07-15T00:05:15.8893410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.59,209.58
2025-07-15T00:05:16.0188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.57,209.58
2025-07-15T00:05:16.0884867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.57,209.56
2025-07-15T00:05:16.2290073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.54,209.56
2025-07-15T00:05:16.2887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.54,209.53
2025-07-15T00:05:16.4286692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.52,209.53
2025-07-15T00:05:16.4891832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.52,209.51
2025-07-15T00:05:16.6187930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.49,209.51
2025-07-15T00:05:16.6884995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.49,209.48
2025-07-15T00:05:16.8189038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.47,209.48
2025-07-15T00:05:16.8884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.47,209.47
2025-07-15T00:05:17.0189330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.46,209.47
2025-07-15T00:05:17.0887612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.46,209.45
2025-07-15T00:05:17.2280113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.44,209.45
2025-07-15T00:05:17.2886950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.44,209.44
2025-07-15T00:05:17.4282048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.43,209.44
2025-07-15T00:05:17.4888434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.43,209.43
2025-07-15T00:05:17.6282225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.42,209.43
2025-07-15T00:05:17.6889599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.42,209.42
2025-07-15T00:05:17.8283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.42,209.42
2025-07-15T00:05:17.8889716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.42,209.41
2025-07-15T00:05:18.0284827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.41,209.41
2025-07-15T00:05:18.0889777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.41,209.4
2025-07-15T00:05:18.2189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.4,209.4
2025-07-15T00:05:18.2885348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.4,209.39
2025-07-15T00:05:18.4279352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.39,209.39
2025-07-15T00:05:18.4885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.39,209.38
2025-07-15T00:05:18.6280798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.37,209.38
2025-07-15T00:05:18.6886997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.37,209.36
2025-07-15T00:05:18.8287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.35,209.36
2025-07-15T00:05:18.8892428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.35,209.34
2025-07-15T00:05:19.0188773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.32,209.34
2025-07-15T00:05:19.0886592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.32,209.31
2025-07-15T00:05:19.2291463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.29,209.31
2025-07-15T00:05:19.2885083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.29,209.28
2025-07-15T00:05:19.4280506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.26,209.28
2025-07-15T00:05:19.4887873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.26,209.25
2025-07-15T00:05:19.6282147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.23,209.25
2025-07-15T00:05:19.6889078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.23,209.22
2025-07-15T00:05:19.8283715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.19,209.22
2025-07-15T00:05:19.8890148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.19,209.18
2025-07-15T00:05:20.0283997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.16,209.18
2025-07-15T00:05:20.0891233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.16,209.15
2025-07-15T00:05:20.2284831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.13,209.15
2025-07-15T00:05:20.2891870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.13,209.12
2025-07-15T00:05:20.4284655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.1,209.12
2025-07-15T00:05:20.4891070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.1,209.09
2025-07-15T00:05:20.6286162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.08,209.09
2025-07-15T00:05:20.6891973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.08,209.07
2025-07-15T00:05:20.8282587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.06,209.07
2025-07-15T00:05:20.8887422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.06,209.05
2025-07-15T00:05:21.0285293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.04,209.05
2025-07-15T00:05:21.0890749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.04,209.04
2025-07-15T00:05:21.2286303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.02,209.04
2025-07-15T00:05:21.2892646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.02,209.02
2025-07-15T00:05:21.4286873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.02,209.02
2025-07-15T00:05:21.4891526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.02,209.02
2025-07-15T00:05:21.6288208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.01,209.02
2025-07-15T00:05:21.6884988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.01,209.01
2025-07-15T00:05:21.8190071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209,209.01
2025-07-15T00:05:21.8887255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209,209
2025-07-15T00:05:22.0281521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209,209
2025-07-15T00:05:22.0887009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209,209
2025-07-15T00:05:22.2281418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.99,209
2025-07-15T00:05:22.2888460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.99,208.99
2025-07-15T00:05:22.4283605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.98,208.99
2025-07-15T00:05:22.4887913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.98,208.99
2025-07-15T00:05:22.6284647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.97,208.99
2025-07-15T00:05:22.6889682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.97,208.98
2025-07-15T00:05:22.8280284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.96,208.98
2025-07-15T00:05:22.8888647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.96,208.97
2025-07-15T00:05:23.0282323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.95,208.97
2025-07-15T00:05:23.0890358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.95,208.95
2025-07-15T00:05:23.2277069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.94,208.95
2025-07-15T00:05:23.2888856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.94,208.94
2025-07-15T00:05:23.4284806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.92,208.94
2025-07-15T00:05:23.4932177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.92,208.92
2025-07-15T00:05:23.6286476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.9,208.92
2025-07-15T00:05:23.6890948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.9,208.9
2025-07-15T00:05:23.8286628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.88,208.9
2025-07-15T00:05:23.8892338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.88,208.88
2025-07-15T00:05:24.0287255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.85,208.88
2025-07-15T00:05:24.0884387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.85,208.86
2025-07-15T00:05:24.2190032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.83,208.86
2025-07-15T00:05:24.2887324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.83,208.83
2025-07-15T00:05:24.4279561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.8,208.83
2025-07-15T00:05:24.4886627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.8,208.8
2025-07-15T00:05:24.6281474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.78,208.8
2025-07-15T00:05:24.6834818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.78,208.78
2025-07-15T00:05:24.8289280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.75,208.78
2025-07-15T00:05:24.8885776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.75,208.75
2025-07-15T00:05:25.0279361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.72,208.75
2025-07-15T00:05:25.0887066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.72,208.72
2025-07-15T00:05:25.2250099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.69,208.72
2025-07-15T00:05:25.2888782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.69,208.69
2025-07-15T00:05:25.4280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.66,208.69
2025-07-15T00:05:25.4888822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.66,208.66
2025-07-15T00:05:25.6281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.63,208.66
2025-07-15T00:05:25.6890010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.63,208.63
2025-07-15T00:05:25.8284165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.6,208.63
2025-07-15T00:05:25.8888961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.6,208.59
2025-07-15T00:05:26.0284849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.57,208.59
2025-07-15T00:05:26.0890972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.57,208.56
2025-07-15T00:05:26.2285561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.54,208.56
2025-07-15T00:05:26.2892100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.54,208.53
2025-07-15T00:05:26.4286929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.51,208.53
2025-07-15T00:05:26.4893655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.51,208.5
2025-07-15T00:05:26.6288955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.48,208.5
2025-07-15T00:05:26.6841920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.48,208.48
2025-07-15T00:05:26.8285178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.46,208.48
2025-07-15T00:05:26.8893155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.46,208.45
2025-07-15T00:05:27.0287644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.44,208.45
2025-07-15T00:05:27.0892679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.44,208.43
2025-07-15T00:05:27.2288344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.42,208.43
2025-07-15T00:05:27.2886454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.42,208.41
2025-07-15T00:05:27.4289449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.4,208.41
2025-07-15T00:05:27.4885295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.4,208.4
2025-07-15T00:05:27.6280870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.39,208.4
2025-07-15T00:05:27.6887118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.39,208.39
2025-07-15T00:05:27.8281321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.38,208.39
2025-07-15T00:05:27.8889047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.38,208.38
2025-07-15T00:05:28.0282873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.38,208.38
2025-07-15T00:05:28.0946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.38,208.38
2025-07-15T00:05:28.2283788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.37,208.38
2025-07-15T00:05:28.2889720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.37,208.37
2025-07-15T00:05:28.4284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.37,208.37
2025-07-15T00:05:28.4890920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.37,208.36
2025-07-15T00:05:28.6285109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.36,208.36
2025-07-15T00:05:28.6892240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.36,208.35
2025-07-15T00:05:28.8284377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.34,208.35
2025-07-15T00:05:28.8889468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.34,208.34
2025-07-15T00:05:29.0285357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.33,208.34
2025-07-15T00:05:29.0891331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.33,208.32
2025-07-15T00:05:29.2285162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.3,208.32
2025-07-15T00:05:29.2891004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.3,208.29
2025-07-15T00:05:29.4290687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.28,208.29
2025-07-15T00:05:29.4886257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.28,208.26
2025-07-15T00:05:29.6281138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.25,208.26
2025-07-15T00:05:29.6888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.25,208.23
2025-07-15T00:05:29.8282380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.21,208.23
2025-07-15T00:05:29.8889427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.21,208.19
2025-07-15T00:05:30.0284311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.17,208.19
2025-07-15T00:05:30.0890461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.17,208.15
2025-07-15T00:05:30.2284962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.13,208.15
2025-07-15T00:05:30.2890596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.13,208.11
2025-07-15T00:05:30.4285946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.08,208.11
2025-07-15T00:05:30.4891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.08,208.06
2025-07-15T00:05:30.6285757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.04,208.06
2025-07-15T00:05:30.6892252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.04,208.02
2025-07-15T00:05:30.8284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.99,208.02
2025-07-15T00:05:30.8889023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.99,207.97
2025-07-15T00:05:31.0288568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.95,207.97
2025-07-15T00:05:31.0884999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.95,207.93
2025-07-15T00:05:31.2281942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.91,207.93
2025-07-15T00:05:31.2818161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.91,207.89
2025-07-15T00:05:31.4282515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.87,207.89
2025-07-15T00:05:31.4890011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.87,207.85
2025-07-15T00:05:31.6285228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.83,207.85
2025-07-15T00:05:31.6892391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.83,207.82
2025-07-15T00:05:31.8287095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.8,207.82
2025-07-15T00:05:31.8892931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.8,207.78
2025-07-15T00:05:32.0287578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.77,207.78
2025-07-15T00:05:32.0884196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.77,207.76
2025-07-15T00:05:32.2289391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.74,207.76
2025-07-15T00:05:32.2885214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.74,207.73
2025-07-15T00:05:32.4279439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.71,207.73
2025-07-15T00:05:32.4885385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.71,207.7
2025-07-15T00:05:32.6281017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.68,207.7
2025-07-15T00:05:32.6888611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.68,207.67
2025-07-15T00:05:32.8287815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.66,207.67
2025-07-15T00:05:32.8886440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.66,207.65
2025-07-15T00:05:33.0191165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.63,207.65
2025-07-15T00:05:33.0886637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.63,207.62
2025-07-15T00:05:33.2280052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.61,207.62
2025-07-15T00:05:33.2887240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.61,207.6
2025-07-15T00:05:33.4280959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.58,207.6
2025-07-15T00:05:33.4889358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.58,207.58
2025-07-15T00:05:33.6282727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.57,207.58
2025-07-15T00:05:33.6887636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.57,207.57
2025-07-15T00:05:33.8284475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.55,207.57
2025-07-15T00:05:33.8890245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.55,207.55
2025-07-15T00:05:34.0284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.54,207.55
2025-07-15T00:05:34.0891374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.54,207.54
2025-07-15T00:05:34.2288191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.53,207.54
2025-07-15T00:05:34.2883463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.53,207.54
2025-07-15T00:05:34.4289439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.53,207.54
2025-07-15T00:05:34.4885137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.53,207.53
2025-07-15T00:05:34.6279158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.52,207.53
2025-07-15T00:05:34.6886302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.52,207.52
2025-07-15T00:05:34.8287711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.51,207.52
2025-07-15T00:05:34.8885353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.51,207.51
2025-07-15T00:05:35.0290097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.49,207.51
2025-07-15T00:05:35.0886318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.49,207.49
2025-07-15T00:05:35.2280584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.47,207.49
2025-07-15T00:05:35.2886630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.47,207.47
2025-07-15T00:05:35.4280421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.45,207.47
2025-07-15T00:05:35.4888580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.45,207.44
2025-07-15T00:05:35.6282322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.42,207.44
2025-07-15T00:05:35.6889830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.42,207.41
2025-07-15T00:05:35.8313371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.38,207.41
2025-07-15T00:05:35.8891152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.38,207.37
2025-07-15T00:05:36.0285532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.34,207.37
2025-07-15T00:05:36.0891576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.34,207.33
2025-07-15T00:05:36.2285909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.29,207.33
2025-07-15T00:05:36.2891807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.29,207.28
2025-07-15T00:05:36.4285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.25,207.28
2025-07-15T00:05:36.4884148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.25,207.24
2025-07-15T00:05:36.6288655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.2,207.24
2025-07-15T00:05:36.6885512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.2,207.19
2025-07-15T00:05:36.8286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.15,207.19
2025-07-15T00:05:36.8892983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.15,207.14
2025-07-15T00:05:37.0287534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.1,207.14
2025-07-15T00:05:37.0885175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.1,207.09
2025-07-15T00:05:37.2289451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.06,207.09
2025-07-15T00:05:37.2884951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.06,207.05
2025-07-15T00:05:37.4279107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.02,207.05
2025-07-15T00:05:37.4885362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.02,207.01
2025-07-15T00:05:37.6280808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.99,207.01
2025-07-15T00:05:37.6889053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.99,206.98
2025-07-15T00:05:37.8282758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.97,206.98
2025-07-15T00:05:37.8888843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.97,206.96
2025-07-15T00:05:38.0284404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.95,206.96
2025-07-15T00:05:38.0889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.95,206.94
2025-07-15T00:05:38.2284752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.94,206.94
2025-07-15T00:05:38.2890420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.94,206.93
2025-07-15T00:05:38.4285972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:38.4891913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:38.6286635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:38.6893386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:38.8284508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:38.8890026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:39.0287930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:39.0892998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:39.2287715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.93,206.93
2025-07-15T00:05:39.2884786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.93,206.92
2025-07-15T00:05:39.4290656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.92,206.92
2025-07-15T00:05:39.4885960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.92,206.91
2025-07-15T00:05:39.6280340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.9,206.91
2025-07-15T00:05:39.6887366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.9,206.89
2025-07-15T00:05:39.8281646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.87,206.89
2025-07-15T00:05:39.8888852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.87,206.86
2025-07-15T00:05:40.0299439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.84,206.86
2025-07-15T00:05:40.0888104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.84,206.83
2025-07-15T00:05:40.2285042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.8,206.83
2025-07-15T00:05:40.2890299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.8,206.79
2025-07-15T00:05:40.4285359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.76,206.79
2025-07-15T00:05:40.4892336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.76,206.74
2025-07-15T00:05:40.6285752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.71,206.74
2025-07-15T00:05:40.6893790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.71,206.69
2025-07-15T00:05:40.8283705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.65,206.69
2025-07-15T00:05:40.8892641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.65,206.64
2025-07-15T00:05:41.0286213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.6,206.64
2025-07-15T00:05:41.0892901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.6,206.59
2025-07-15T00:05:41.2287225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.55,206.59
2025-07-15T00:05:41.2883637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.55,206.53
2025-07-15T00:05:41.4288407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.49,206.53
2025-07-15T00:05:41.4885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.49,206.48
2025-07-15T00:05:41.6289845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.44,206.48
2025-07-15T00:05:41.6886183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.44,206.43
2025-07-15T00:05:41.8281245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.39,206.43
2025-07-15T00:05:41.8887910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.39,206.39
2025-07-15T00:05:42.0247175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.35,206.39
2025-07-15T00:05:42.0889448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.35,206.34
2025-07-15T00:05:42.2282635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.31,206.34
2025-07-15T00:05:42.2888272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.31,206.31
2025-07-15T00:05:42.4285022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.28,206.31
2025-07-15T00:05:42.4890601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.28,206.27
2025-07-15T00:05:42.6286120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.25,206.27
2025-07-15T00:05:42.6907405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.25,206.24
2025-07-15T00:05:42.8282811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.22,206.24
2025-07-15T00:05:42.8885900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.22,206.22
2025-07-15T00:05:43.0278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.2,206.22
2025-07-15T00:05:43.0886450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.2,206.19
2025-07-15T00:05:43.2281852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.17,206.19
2025-07-15T00:05:43.2967732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.17,206.17
2025-07-15T00:05:43.4282547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.15,206.17
2025-07-15T00:05:43.4888935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.15,206.14
2025-07-15T00:05:43.6282126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.13,206.14
2025-07-15T00:05:43.6890045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.13,206.12
2025-07-15T00:05:43.8284304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.1,206.12
2025-07-15T00:05:43.8890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.1,206.1
2025-07-15T00:05:44.0285429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.08,206.1
2025-07-15T00:05:44.0891869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.08,206.08
2025-07-15T00:05:44.2288206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.06,206.08
2025-07-15T00:05:44.2893114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.06,206.05
2025-07-15T00:05:44.4288158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.03,206.05
2025-07-15T00:05:44.4885112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.03,206.02
2025-07-15T00:05:44.6290338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206,206.02
2025-07-15T00:05:44.6887463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206,206
2025-07-15T00:05:44.8286664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.98,206
2025-07-15T00:05:44.8893138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.98,205.97
2025-07-15T00:05:45.0286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.95,205.97
2025-07-15T00:05:45.0884141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.95,205.94
2025-07-15T00:05:45.2281882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.92,205.94
2025-07-15T00:05:45.2889373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.92,205.91
2025-07-15T00:05:45.4284023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.89,205.91
2025-07-15T00:05:45.4890040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.89,205.88
2025-07-15T00:05:45.6286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.87,205.88
2025-07-15T00:05:45.6892105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.87,205.86
2025-07-15T00:05:45.8287240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.84,205.86
2025-07-15T00:05:45.8892472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.84,205.83
2025-07-15T00:05:46.0288255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.81,205.83
2025-07-15T00:05:46.0890378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.81,205.8
2025-07-15T00:05:46.2283859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.79,205.8
2025-07-15T00:05:46.2891026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.79,205.78
2025-07-15T00:05:46.4287407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.76,205.78
2025-07-15T00:05:46.4892177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.76,205.75
2025-07-15T00:05:46.6283417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.74,205.75
2025-07-15T00:05:46.6887834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.74,205.73
2025-07-15T00:05:46.8280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.71,205.73
2025-07-15T00:05:46.8888067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.71,205.7
2025-07-15T00:05:47.0281685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.69,205.7
2025-07-15T00:05:47.0889654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.69,205.68
2025-07-15T00:05:47.2282036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.67,205.68
2025-07-15T00:05:47.2889487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.67,205.66
2025-07-15T00:05:47.4284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.64,205.66
2025-07-15T00:05:47.4891308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.64,205.63
2025-07-15T00:05:47.6285891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.62,205.63
2025-07-15T00:05:47.6891365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.62,205.61
2025-07-15T00:05:47.8287465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.6,205.61
2025-07-15T00:05:47.8894394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.6,205.59
2025-07-15T00:05:48.0287410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.57,205.59
2025-07-15T00:05:48.0884771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.57,205.56
2025-07-15T00:05:48.2290359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.55,205.56
2025-07-15T00:05:48.2886302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.55,205.54
2025-07-15T00:05:48.4280854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.53,205.54
2025-07-15T00:05:48.4885757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.53,205.52
2025-07-15T00:05:48.6280470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.51,205.52
2025-07-15T00:05:48.6888501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.51,205.5
2025-07-15T00:05:48.8289742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.49,205.5
2025-07-15T00:05:48.8884587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.49,205.49
2025-07-15T00:05:49.0290040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.47,205.49
2025-07-15T00:05:49.0886977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.47,205.47
2025-07-15T00:05:49.2281009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.46,205.47
2025-07-15T00:05:49.2888587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.46,205.45
2025-07-15T00:05:49.4281522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.44,205.45
2025-07-15T00:05:49.4889007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.44,205.44
2025-07-15T00:05:49.6283025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.43,205.44
2025-07-15T00:05:49.6890112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.43,205.42
2025-07-15T00:05:49.8285112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.41,205.42
2025-07-15T00:05:49.8891365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.41,205.41
2025-07-15T00:05:50.0285712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.39,205.41
2025-07-15T00:05:50.0886165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.39,205.39
2025-07-15T00:05:50.2280513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.37,205.39
2025-07-15T00:05:50.2887220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.37,205.37
2025-07-15T00:05:50.4280903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.34,205.37
2025-07-15T00:05:50.4888055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.34,205.34
2025-07-15T00:05:50.6283330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.31,205.34
2025-07-15T00:05:50.6890788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.31,205.3
2025-07-15T00:05:50.8279413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.27,205.3
2025-07-15T00:05:50.8886927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.27,205.26
2025-07-15T00:05:51.0281266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.23,205.26
2025-07-15T00:05:51.0887466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.23,205.22
2025-07-15T00:05:51.2282356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.18,205.22
2025-07-15T00:05:51.2889937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.18,205.16
2025-07-15T00:05:51.4283519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.12,205.16
2025-07-15T00:05:51.4888751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.12,205.11
2025-07-15T00:05:51.6284653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.06,205.11
2025-07-15T00:05:51.6890466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.06,205.04
2025-07-15T00:05:51.8285270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205,205.04
2025-07-15T00:05:51.8893458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205,204.98
2025-07-15T00:05:52.0286794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.93,204.98
2025-07-15T00:05:52.0893688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.93,204.91
2025-07-15T00:05:52.2288430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.86,204.91
2025-07-15T00:05:52.2885806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.86,204.85
2025-07-15T00:05:52.4290432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.8,204.85
2025-07-15T00:05:52.4886299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.8,204.78
2025-07-15T00:05:52.6279416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,204.74,204.78
2025-07-15T00:05:52.6885964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.74,204.72
2025-07-15T00:05:52.8287899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.69,204.72
2025-07-15T00:05:52.8886049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.69,204.67
2025-07-15T00:05:53.0289485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.64,204.67
2025-07-15T00:05:53.0886236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.64,204.63
2025-07-15T00:05:53.2280068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.6,204.63
2025-07-15T00:05:53.2888199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.6,204.59
2025-07-15T00:05:53.4288198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.57,204.59
2025-07-15T00:05:53.4883672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.57,204.56
2025-07-15T00:05:53.6285423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.54,204.56
2025-07-15T00:05:53.6892149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.54,204.53
2025-07-15T00:05:53.8286922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.52,204.53
2025-07-15T00:05:53.8892662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.52,204.52
2025-07-15T00:05:54.0288351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.51,204.52
2025-07-15T00:05:54.0884464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.51,204.5
2025-07-15T00:05:54.2289655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.5,204.5
2025-07-15T00:05:54.2885800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.5,204.49
2025-07-15T00:05:54.4280553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.49,204.49
2025-07-15T00:05:54.4886833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.49,204.49
2025-07-15T00:05:54.6282056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.48,204.49
2025-07-15T00:05:54.6888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.48,204.48
2025-07-15T00:05:54.8288638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.47,204.48
2025-07-15T00:05:54.8884373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.47,204.47
2025-07-15T00:05:55.0281527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.46,204.47
2025-07-15T00:05:55.0888593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.46,204.46
2025-07-15T00:05:55.2282088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.45,204.46
2025-07-15T00:05:55.2889750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.45,204.45
2025-07-15T00:05:55.4284935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.43,204.45
2025-07-15T00:05:55.4889628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.43,204.43
2025-07-15T00:05:55.6206628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.41,204.43
2025-07-15T00:05:55.6889793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.41,204.4
2025-07-15T00:05:55.8285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.38,204.4
2025-07-15T00:05:55.8892615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.38,204.37
2025-07-15T00:05:56.0281136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.35,204.37
2025-07-15T00:05:56.0888297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.35,204.34
2025-07-15T00:05:56.2281446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.31,204.34
2025-07-15T00:05:56.2887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.31,204.3
2025-07-15T00:05:56.4282838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.27,204.3
2025-07-15T00:05:56.4889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.27,204.26
2025-07-15T00:05:56.6285362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.23,204.26
2025-07-15T00:05:56.6892064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.23,204.22
2025-07-15T00:05:56.8282174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,204.18,204.22
2025-07-15T00:05:56.8889358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.18,204.18
2025-07-15T00:05:57.0285462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,204.14,204.18
2025-07-15T00:05:57.0891027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.14,204.14
2025-07-15T00:05:57.2285487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,204.1,204.14
2025-07-15T00:05:57.2891251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.1,204.1
2025-07-15T00:05:57.4290778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,204.06,204.1
2025-07-15T00:05:57.4885907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.06,204.06
2025-07-15T00:05:57.6280061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,204.02,204.06
2025-07-15T00:05:57.6891394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.02,204.02
2025-07-15T00:05:57.8285576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.99,204.02
2025-07-15T00:05:57.8954943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.99,203.99
2025-07-15T00:05:58.0287713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.96,203.99
2025-07-15T00:05:58.0889343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.96,203.96
2025-07-15T00:05:58.2286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.93,203.96
2025-07-15T00:05:58.2892733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.93,203.93
2025-07-15T00:05:58.4287873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.91,203.93
2025-07-15T00:05:58.4885139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.91,203.91
2025-07-15T00:05:58.6288861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.89,203.91
2025-07-15T00:05:58.6886014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.89,203.89
2025-07-15T00:05:58.8283629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.87,203.89
2025-07-15T00:05:58.8889371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.87,203.88
2025-07-15T00:05:59.0281618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.86,203.88
2025-07-15T00:05:59.0888365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.86,203.86
2025-07-15T00:05:59.2283947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.85,203.86
2025-07-15T00:05:59.2891501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.85,203.85
2025-07-15T00:05:59.4286174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.83,203.85
2025-07-15T00:05:59.4891426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.83,203.83
2025-07-15T00:05:59.6286808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.82,203.83
2025-07-15T00:05:59.6892579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.82,203.81
2025-07-15T00:05:59.8288451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.8,203.81
2025-07-15T00:05:59.8883600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.8,203.79
2025-07-15T00:06:00.0288492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.78,203.79
2025-07-15T00:06:00.0885686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.78,203.77
2025-07-15T00:06:00.2289355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.75,203.77
2025-07-15T00:06:00.2886232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.75,203.75
2025-07-15T00:06:00.4283389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.73,203.75
2025-07-15T00:06:00.4890147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.73,203.72
2025-07-15T00:06:00.6284380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.7,203.72
2025-07-15T00:06:00.6890472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.7,203.69
2025-07-15T00:06:00.8282135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.67,203.69
2025-07-15T00:06:00.8889364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.67,203.66
2025-07-15T00:06:01.0284221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.64,203.66
2025-07-15T00:06:01.0890269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.64,203.63
2025-07-15T00:06:01.2285404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.61,203.63
2025-07-15T00:06:01.2890558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.61,203.6
2025-07-15T00:06:01.4285864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.58,203.6
2025-07-15T00:06:01.4891957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.58,203.56
2025-07-15T00:06:01.6287196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.54,203.56
2025-07-15T00:06:01.6892864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.54,203.53
2025-07-15T00:06:01.8288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.51,203.53
2025-07-15T00:06:01.8891727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.51,203.49
2025-07-15T00:06:02.0289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.47,203.49
2025-07-15T00:06:02.0886574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.47,203.45
2025-07-15T00:06:02.2281102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.43,203.45
2025-07-15T00:06:02.2887166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.43,203.41
2025-07-15T00:06:02.4281226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.39,203.41
2025-07-15T00:06:02.4889274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.39,203.37
2025-07-15T00:06:02.6282781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.35,203.37
2025-07-15T00:06:02.6888715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.35,203.33
2025-07-15T00:06:02.8280935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.3,203.33
2025-07-15T00:06:02.8886250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.3,203.29
2025-07-15T00:06:03.0282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.26,203.29
2025-07-15T00:06:03.0888977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.26,203.24
2025-07-15T00:06:03.2282004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.22,203.24
2025-07-15T00:06:03.2888723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.22,203.2
2025-07-15T00:06:03.4282832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.17,203.2
2025-07-15T00:06:03.4890978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.17,203.16
2025-07-15T00:06:03.6285469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.13,203.16
2025-07-15T00:06:03.6891825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.13,203.11
2025-07-15T00:06:03.8286194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.09,203.11
2025-07-15T00:06:03.8891599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.09,203.07
2025-07-15T00:06:04.0287866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.05,203.07
2025-07-15T00:06:04.0884096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.05,203.03
2025-07-15T00:06:04.2289616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203,203.03
2025-07-15T00:06:04.2885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203,202.99
2025-07-15T00:06:04.4280401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.97,202.99
2025-07-15T00:06:04.4895558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.97,202.96
2025-07-15T00:06:04.6281656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.93,202.96
2025-07-15T00:06:04.6888054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.93,202.92
2025-07-15T00:06:04.8287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.89,202.92
2025-07-15T00:06:04.8884874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.89,202.88
2025-07-15T00:06:05.0289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.86,202.88
2025-07-15T00:06:05.0885824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.86,202.85
2025-07-15T00:06:05.2290240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.82,202.85
2025-07-15T00:06:05.2887894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.82,202.81
2025-07-15T00:06:05.4282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.79,202.81
2025-07-15T00:06:05.4888808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.79,202.78
2025-07-15T00:06:05.6321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.76,202.78
2025-07-15T00:06:05.6888577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.76,202.75
2025-07-15T00:06:05.8285711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.73,202.75
2025-07-15T00:06:05.8891668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.73,202.72
2025-07-15T00:06:06.0286001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.7,202.72
2025-07-15T00:06:06.0892230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.7,202.69
2025-07-15T00:06:06.2288189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.67,202.69
2025-07-15T00:06:06.2883554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.67,202.67
2025-07-15T00:06:06.4289052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.65,202.67
2025-07-15T00:06:06.4885241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.65,202.64
2025-07-15T00:06:06.6289860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.62,202.64
2025-07-15T00:06:06.6886435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.62,202.61
2025-07-15T00:06:06.8287249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.59,202.61
2025-07-15T00:06:06.8884615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.59,202.59
2025-07-15T00:06:07.0288799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.57,202.59
2025-07-15T00:06:07.0885427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.57,202.56
2025-07-15T00:06:07.2289062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.54,202.56
2025-07-15T00:06:07.2885093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.54,202.54
2025-07-15T00:06:07.4281532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.51,202.54
2025-07-15T00:06:07.4887650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.51,202.51
2025-07-15T00:06:07.6282275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.49,202.51
2025-07-15T00:06:07.6888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.49,202.48
2025-07-15T00:06:07.8283127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.46,202.48
2025-07-15T00:06:07.8889987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.46,202.46
2025-07-15T00:06:08.0284481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.43,202.46
2025-07-15T00:06:08.0892090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.43,202.43
2025-07-15T00:06:08.2286378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.4,202.43
2025-07-15T00:06:08.2891452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.4,202.39
2025-07-15T00:06:08.4286684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.37,202.39
2025-07-15T00:06:08.4892903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.37,202.36
2025-07-15T00:06:08.6289172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.33,202.36
2025-07-15T00:06:08.6884876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.33,202.33
2025-07-15T00:06:08.8280314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.3,202.33
2025-07-15T00:06:08.8886858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.3,202.29
2025-07-15T00:06:09.0281892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.26,202.29
2025-07-15T00:06:09.0844065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.26,202.26
2025-07-15T00:06:09.2283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.23,202.26
2025-07-15T00:06:09.2884008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.23,202.22
2025-07-15T00:06:09.4289469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.19,202.22
2025-07-15T00:06:09.4886053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.19,202.18
2025-07-15T00:06:09.6290327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.15,202.18
2025-07-15T00:06:09.6886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.15,202.15
2025-07-15T00:06:09.8281385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.12,202.15
2025-07-15T00:06:09.8888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.12,202.11
2025-07-15T00:06:10.0282036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.09,202.11
2025-07-15T00:06:10.0888880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.09,202.09
2025-07-15T00:06:10.2283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.06,202.09
2025-07-15T00:06:10.2889779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.06,202.06
2025-07-15T00:06:10.4285579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.04,202.06
2025-07-15T00:06:10.4890604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.04,202.04
2025-07-15T00:06:10.6286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.02,202.04
2025-07-15T00:06:10.6892506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.02,202.02
2025-07-15T00:06:10.8285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.01,202.02
2025-07-15T00:06:10.8886247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.01,202.01
2025-07-15T00:06:11.0289477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202,202.01
2025-07-15T00:06:11.0887679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202,201.99
2025-07-15T00:06:11.2281154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.98,201.99
2025-07-15T00:06:11.2887187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.98,201.98
2025-07-15T00:06:11.4281740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.97,201.98
2025-07-15T00:06:11.4884607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.97,201.97
2025-07-15T00:06:11.6289069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.95,201.97
2025-07-15T00:06:11.6885279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.95,201.95
2025-07-15T00:06:11.8279626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.93,201.95
2025-07-15T00:06:11.8892384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.93,201.93
2025-07-15T00:06:12.0284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.9,201.93
2025-07-15T00:06:12.0890346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.9,201.9
2025-07-15T00:06:12.2281030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.87,201.9
2025-07-15T00:06:12.2886687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.87,201.87
2025-07-15T00:06:12.4282522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.84,201.87
2025-07-15T00:06:12.4889598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.84,201.83
2025-07-15T00:06:12.6283419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.8,201.83
2025-07-15T00:06:12.6889172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.8,201.78
2025-07-15T00:06:12.8280939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.75,201.78
2025-07-15T00:06:12.8886980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.75,201.73
2025-07-15T00:06:13.0281658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.69,201.73
2025-07-15T00:06:13.0888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.69,201.68
2025-07-15T00:06:13.2282796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.63,201.68
2025-07-15T00:06:13.2889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.63,201.61
2025-07-15T00:06:13.4288017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.57,201.61
2025-07-15T00:06:13.4893423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.57,201.55
2025-07-15T00:06:13.6286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.5,201.55
2025-07-15T00:06:13.6884407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.5,201.48
2025-07-15T00:06:13.8290050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.43,201.48
2025-07-15T00:06:13.8885711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.43,201.41
2025-07-15T00:06:14.0281107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.36,201.41
2025-07-15T00:06:14.0886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.36,201.35
2025-07-15T00:06:14.2282817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.3,201.35
2025-07-15T00:06:14.2889389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.3,201.28
2025-07-15T00:06:14.4283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.24,201.28
2025-07-15T00:06:14.4888282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.24,201.22
2025-07-15T00:06:14.6283500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.19,201.22
2025-07-15T00:06:14.6890004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.19,201.17
2025-07-15T00:06:14.8281585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.14,201.17
2025-07-15T00:06:14.8891806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.14,201.12
2025-07-15T00:06:15.0289507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.1,201.12
2025-07-15T00:06:15.0884427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.1,201.08
2025-07-15T00:06:15.2290238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.06,201.08
2025-07-15T00:06:15.2885901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.06,201.05
2025-07-15T00:06:15.4280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.03,201.05
2025-07-15T00:06:15.4887108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.03,201.03
2025-07-15T00:06:15.6281557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.01,201.03
2025-07-15T00:06:15.6888891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.01,201.01
2025-07-15T00:06:15.8283614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201,201.01
2025-07-15T00:06:15.8889159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201,200.99
2025-07-15T00:06:16.0284463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.99,200.99
2025-07-15T00:06:16.0890228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.99,200.98
2025-07-15T00:06:16.2227806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.98,200.98
2025-07-15T00:06:16.2891632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.98,200.98
2025-07-15T00:06:16.4286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.97,200.98
2025-07-15T00:06:16.4892468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.97,200.97
2025-07-15T00:06:16.6284638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.97,200.97
2025-07-15T00:06:16.6892078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.97,200.96
2025-07-15T00:06:16.8282743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.96,200.96
2025-07-15T00:06:16.8889195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.96,200.95
2025-07-15T00:06:17.0283656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.94,200.95
2025-07-15T00:06:17.0888996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.94,200.94
2025-07-15T00:06:17.2284171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.93,200.94
2025-07-15T00:06:17.2890278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.93,200.92
2025-07-15T00:06:17.4285736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.91,200.92
2025-07-15T00:06:17.4891991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.91,200.9
2025-07-15T00:06:17.6285891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.88,200.9
2025-07-15T00:06:17.6892214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.88,200.88
2025-07-15T00:06:17.8287693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.86,200.88
2025-07-15T00:06:17.8883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.86,200.85
2025-07-15T00:06:18.0283502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.82,200.85
2025-07-15T00:06:18.0889377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.82,200.81
2025-07-15T00:06:18.2282521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.79,200.81
2025-07-15T00:06:18.2889092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.79,200.78
2025-07-15T00:06:18.4284008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.75,200.78
2025-07-15T00:06:18.4890791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.75,200.74
2025-07-15T00:06:18.6283568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.7,200.74
2025-07-15T00:06:18.6891879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.7,200.69
2025-07-15T00:06:18.8281651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.66,200.69
2025-07-15T00:06:18.8888866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.66,200.65
2025-07-15T00:06:19.0286444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.61,200.65
2025-07-15T00:06:19.0892780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.61,200.6
2025-07-15T00:06:19.2287992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.56,200.6
2025-07-15T00:06:19.2885556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.56,200.55
2025-07-15T00:06:19.4288171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.51,200.55
2025-07-15T00:06:19.4884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.51,200.5
2025-07-15T00:06:19.6288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.46,200.5
2025-07-15T00:06:19.6885620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.46,200.45
2025-07-15T00:06:19.8342602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.42,200.45
2025-07-15T00:06:19.8889367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.42,200.41
2025-07-15T00:06:20.0285335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.37,200.41
2025-07-15T00:06:20.0890904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.37,200.36
2025-07-15T00:06:20.2286199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.33,200.36
2025-07-15T00:06:20.2893394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.33,200.33
2025-07-15T00:06:20.4286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.3,200.33
2025-07-15T00:06:20.4893325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.3,200.29
2025-07-15T00:06:20.6287737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.27,200.29
2025-07-15T00:06:20.6884078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.27,200.26
2025-07-15T00:06:20.8284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.24,200.26
2025-07-15T00:06:20.8890527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.24,200.24
2025-07-15T00:06:21.0285664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.22,200.24
2025-07-15T00:06:21.0892347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.22,200.22
2025-07-15T00:06:21.2286653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.2,200.22
2025-07-15T00:06:21.2893914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.2,200.2
2025-07-15T00:06:21.4290220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.18,200.2
2025-07-15T00:06:21.4885251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.18,200.18
2025-07-15T00:06:21.6290047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.17,200.18
2025-07-15T00:06:21.6885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.17,200.17
2025-07-15T00:06:21.8281218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.15,200.17
2025-07-15T00:06:21.8885990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.15,200.15
2025-07-15T00:06:22.0280064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.13,200.15
2025-07-15T00:06:22.0887028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.13,200.13
2025-07-15T00:06:22.2282242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.12,200.13
2025-07-15T00:06:22.2888641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.12,200.11
2025-07-15T00:06:22.4283222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.09,200.11
2025-07-15T00:06:22.4888256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.09,200.09
2025-07-15T00:06:22.6282244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.07,200.09
2025-07-15T00:06:22.6890003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.07,200.06
2025-07-15T00:06:22.8282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.03,200.06
2025-07-15T00:06:22.8889452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.03,200.03
2025-07-15T00:06:23.0282550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200,200.03
2025-07-15T00:06:23.0889432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200,199.99
2025-07-15T00:06:23.2284531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.96,199.99
2025-07-15T00:06:23.2890210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.96,199.95
2025-07-15T00:06:23.4283718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.91,199.95
2025-07-15T00:06:23.4891046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.91,199.9
2025-07-15T00:06:23.6285832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.87,199.9
2025-07-15T00:06:23.6892516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.87,199.86
2025-07-15T00:06:23.8287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.82,199.86
2025-07-15T00:06:23.8884993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.82,199.81
2025-07-15T00:06:24.0289218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.77,199.81
2025-07-15T00:06:24.0886347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.77,199.76
2025-07-15T00:06:24.2280290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.73,199.76
2025-07-15T00:06:24.2886517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.73,199.72
2025-07-15T00:06:24.4280475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.68,199.72
2025-07-15T00:06:24.4888359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.68,199.68
2025-07-15T00:06:24.6282986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.64,199.68
2025-07-15T00:06:24.6889717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.64,199.63
2025-07-15T00:06:24.8288215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.6,199.63
2025-07-15T00:06:24.8887257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.6,199.6
2025-07-15T00:06:25.0285677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.57,199.6
2025-07-15T00:06:25.0891823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.57,199.56
2025-07-15T00:06:25.2286960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.54,199.56
2025-07-15T00:06:25.2884776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.54,199.53
2025-07-15T00:06:25.4288924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.51,199.53
2025-07-15T00:06:25.4885243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.51,199.5
2025-07-15T00:06:25.6280744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.48,199.5
2025-07-15T00:06:25.6886981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.48,199.47
2025-07-15T00:06:25.8282633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.46,199.47
2025-07-15T00:06:25.8888133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.46,199.45
2025-07-15T00:06:26.0281980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.44,199.45
2025-07-15T00:06:26.0888770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.44,199.43
2025-07-15T00:06:26.2283678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.42,199.43
2025-07-15T00:06:26.2889796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.42,199.42
2025-07-15T00:06:26.4285514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.4,199.42
2025-07-15T00:06:26.4891520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.4,199.4
2025-07-15T00:06:26.6286084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.39,199.4
2025-07-15T00:06:26.6892701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.39,199.39
2025-07-15T00:06:26.8284507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.38,199.39
2025-07-15T00:06:26.8890629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.38,199.38
2025-07-15T00:06:27.0285542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.37,199.38
2025-07-15T00:06:27.0891907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.37,199.36
2025-07-15T00:06:27.2287039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.35,199.36
2025-07-15T00:06:27.2893496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.35,199.35
2025-07-15T00:06:27.4287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.34,199.35
2025-07-15T00:06:27.4884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.34,199.33
2025-07-15T00:06:27.6289595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.33,199.33
2025-07-15T00:06:27.6885007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.33,199.32
2025-07-15T00:06:27.8279972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.31,199.32
2025-07-15T00:06:27.8886031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.31,199.3
2025-07-15T00:06:28.0281707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.29,199.3
2025-07-15T00:06:28.0888778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.29,199.28
2025-07-15T00:06:28.2282836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.27,199.28
2025-07-15T00:06:28.2889011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.27,199.26
2025-07-15T00:06:28.4282488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.24,199.26
2025-07-15T00:06:28.4888864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.24,199.24
2025-07-15T00:06:28.6285291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.22,199.24
2025-07-15T00:06:28.6890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.22,199.21
2025-07-15T00:06:28.8290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.19,199.21
2025-07-15T00:06:28.8885476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.19,199.18
2025-07-15T00:06:29.0282135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.16,199.18
2025-07-15T00:06:29.0887872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.16,199.15
2025-07-15T00:06:29.2283046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.13,199.15
2025-07-15T00:06:29.2889206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.13,199.12
2025-07-15T00:06:29.4282361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.1,199.12
2025-07-15T00:06:29.4949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.1,199.09
2025-07-15T00:06:29.6283073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.07,199.09
2025-07-15T00:06:29.6891300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.07,199.06
2025-07-15T00:06:29.8285828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.05,199.06
2025-07-15T00:06:29.8938283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.05,199.04
2025-07-15T00:06:30.0288022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.03,199.04
2025-07-15T00:06:30.0892773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.03,199.02
2025-07-15T00:06:30.2289236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.01,199.02
2025-07-15T00:06:30.2887204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.01,199.01
2025-07-15T00:06:30.4280254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199,199.01
2025-07-15T00:06:30.4888540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199,199
2025-07-15T00:06:30.6281714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.99,199
2025-07-15T00:06:30.6888707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.99,198.99
2025-07-15T00:06:30.8289783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.98,198.99
2025-07-15T00:06:30.8886124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.98,198.99
2025-07-15T00:06:31.0280730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.98,198.99
2025-07-15T00:06:31.0887785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.98,198.98
2025-07-15T00:06:31.2281903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.98,198.98
2025-07-15T00:06:31.2888620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.98,198.98
2025-07-15T00:06:31.4282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.98,198.98
2025-07-15T00:06:31.4889870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.98,198.98
2025-07-15T00:06:31.6283791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.97,198.98
2025-07-15T00:06:31.6890440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.97,198.97
2025-07-15T00:06:31.8285464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.97,198.97
2025-07-15T00:06:31.8891807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.97,198.97
2025-07-15T00:06:32.0286396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.96,198.97
2025-07-15T00:06:32.0892780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.96,198.95
2025-07-15T00:06:32.2286713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.94,198.95
2025-07-15T00:06:32.2884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.94,198.94
2025-07-15T00:06:32.4288860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.92,198.94
2025-07-15T00:06:32.4886211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.92,198.92
2025-07-15T00:06:32.6351153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.9,198.92
2025-07-15T00:06:32.6886215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.9,198.89
2025-07-15T00:06:32.8287055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.87,198.89
2025-07-15T00:06:32.8892243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.87,198.87
2025-07-15T00:06:33.0288081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.85,198.87
2025-07-15T00:06:33.0884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.85,198.84
2025-07-15T00:06:33.2288033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.82,198.84
2025-07-15T00:06:33.2886479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.82,198.81
2025-07-15T00:06:33.4289045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.79,198.81
2025-07-15T00:06:33.4886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.79,198.78
2025-07-15T00:06:33.6355332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.76,198.78
2025-07-15T00:06:33.6888027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.76,198.75
2025-07-15T00:06:33.8282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.74,198.75
2025-07-15T00:06:33.8889524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.74,198.73
2025-07-15T00:06:34.0283316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.71,198.73
2025-07-15T00:06:34.0890138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.71,198.71
2025-07-15T00:06:34.2288125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.7,198.71
2025-07-15T00:06:34.2893416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.7,198.69
2025-07-15T00:06:34.4288257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.68,198.69
2025-07-15T00:06:34.4884305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.68,198.68
2025-07-15T00:06:34.6289725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.67,198.68
2025-07-15T00:06:34.6885727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.67,198.67
2025-07-15T00:06:34.8286261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.66,198.67
2025-07-15T00:06:34.8892013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.66,198.66
2025-07-15T00:06:35.0281397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.64,198.66
2025-07-15T00:06:35.0888379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.64,198.65
2025-07-15T00:06:35.2281523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.63,198.65
2025-07-15T00:06:35.2888474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.63,198.64
2025-07-15T00:06:35.4284010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.63,198.64
2025-07-15T00:06:35.4888561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.63,198.63
2025-07-15T00:06:35.6282308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.61,198.63
2025-07-15T00:06:35.6889817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.61,198.62
2025-07-15T00:06:35.8286373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.61,198.62
2025-07-15T00:06:35.8890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.61,198.61
2025-07-15T00:06:36.0287104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.59,198.61
2025-07-15T00:06:36.0891966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.59,198.6
2025-07-15T00:06:36.2287316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.58,198.6
2025-07-15T00:06:36.2884799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.58,198.59
2025-07-15T00:06:36.4288726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.57,198.59
2025-07-15T00:06:36.4886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.57,198.57
2025-07-15T00:06:36.6279690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.56,198.57
2025-07-15T00:06:36.6886314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.56,198.56
2025-07-15T00:06:36.8286641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.55,198.56
2025-07-15T00:06:36.8883811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.55,198.55
2025-07-15T00:06:37.0288972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.54,198.55
2025-07-15T00:06:37.0885172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.54,198.54
2025-07-15T00:06:37.2289569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.53,198.54
2025-07-15T00:06:37.2893336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.53,198.53
2025-07-15T00:06:37.4288215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.52,198.53
2025-07-15T00:06:37.4884644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.52,198.52
2025-07-15T00:06:37.6289808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.51,198.52
2025-07-15T00:06:37.6886052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.51,198.51
2025-07-15T00:06:37.8281427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.5,198.51
2025-07-15T00:06:37.8889354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.5,198.5
2025-07-15T00:06:38.0281143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.49,198.5
2025-07-15T00:06:38.0889349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.49,198.49
2025-07-15T00:06:38.2282065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.48,198.49
2025-07-15T00:06:38.2888914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.48,198.48
2025-07-15T00:06:38.4284006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.47,198.48
2025-07-15T00:06:38.4890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.47,198.47
2025-07-15T00:06:38.6282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.46,198.47
2025-07-15T00:06:38.6892058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.46,198.46
2025-07-15T00:06:38.8283588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.45,198.46
2025-07-15T00:06:38.8888886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.45,198.45
2025-07-15T00:06:39.0284997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.44,198.45
2025-07-15T00:06:39.0889197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.44,198.44
2025-07-15T00:06:39.2289846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.43,198.44
2025-07-15T00:06:39.2845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.43,198.44
2025-07-15T00:06:39.4279474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.43,198.44
2025-07-15T00:06:39.4887086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.43,198.43
2025-07-15T00:06:39.6280949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.43,198.43
2025-07-15T00:06:39.6888580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.43,198.43
2025-07-15T00:06:39.8283184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.43,198.43
2025-07-15T00:06:39.8889208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.43,198.43
2025-07-15T00:06:40.0284379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.43,198.43
2025-07-15T00:06:40.0890287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.43,198.44
2025-07-15T00:06:40.2285059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.44,198.44
2025-07-15T00:06:40.2891691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.44,198.45
2025-07-15T00:06:40.4286557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.45,198.45
2025-07-15T00:06:40.4892688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.45,198.46
2025-07-15T00:06:40.6288019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.46,198.46
2025-07-15T00:06:40.6885978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.46,198.47
2025-07-15T00:06:40.8283722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.48,198.47
2025-07-15T00:06:40.8889738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.48,198.48
2025-07-15T00:06:41.0288832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.5,198.48
2025-07-15T00:06:41.0885672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.5,198.5
2025-07-15T00:06:41.2288479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.51,198.5
2025-07-15T00:06:41.2885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.51,198.52
2025-07-15T00:06:41.4279542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.53,198.52
2025-07-15T00:06:41.4886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.53,198.54
2025-07-15T00:06:41.6281055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.55,198.54
2025-07-15T00:06:41.6887286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.55,198.56
2025-07-15T00:06:41.8220636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.58,198.56
2025-07-15T00:06:41.8889451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.58,198.58
2025-07-15T00:06:42.0283376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.6,198.58
2025-07-15T00:06:42.0889772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.6,198.6
2025-07-15T00:06:42.2285034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.61,198.6
2025-07-15T00:06:42.2891921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.61,198.62
2025-07-15T00:06:42.4285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.63,198.62
2025-07-15T00:06:42.4893202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.63,198.64
2025-07-15T00:06:42.6287651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.65,198.64
2025-07-15T00:06:42.6883378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.65,198.65
2025-07-15T00:06:42.8284829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.66,198.65
2025-07-15T00:06:42.8889814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.66,198.67
2025-07-15T00:06:43.0286860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.68,198.67
2025-07-15T00:06:43.0892439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.68,198.68
2025-07-15T00:06:43.2288306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.69,198.68
2025-07-15T00:06:43.2883728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.69,198.69
2025-07-15T00:06:43.4289000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.71,198.69
2025-07-15T00:06:43.4887087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.71,198.71
2025-07-15T00:06:43.6280236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.72,198.71
2025-07-15T00:06:43.6886403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.72,198.72
2025-07-15T00:06:43.8281214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.73,198.72
2025-07-15T00:06:43.8888470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.73,198.73
2025-07-15T00:06:44.0282359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.75,198.73
2025-07-15T00:06:44.0889954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.75,198.75
2025-07-15T00:06:44.2283032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.76,198.75
2025-07-15T00:06:44.2890167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.76,198.76
2025-07-15T00:06:44.4284453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.77,198.76
2025-07-15T00:06:44.4890979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.77,198.77
2025-07-15T00:06:44.6285612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.78,198.77
2025-07-15T00:06:44.6891651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.78,198.78
2025-07-15T00:06:44.8283253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.79,198.78
2025-07-15T00:06:44.8886293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.79,198.79
2025-07-15T00:06:45.0280716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.8,198.79
2025-07-15T00:06:45.0887347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.8,198.81
2025-07-15T00:06:45.2280515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.82,198.81
2025-07-15T00:06:45.2889360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.82,198.83
2025-07-15T00:06:45.4282777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.84,198.83
2025-07-15T00:06:45.4885924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.84,198.85
2025-07-15T00:06:45.6290488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.87,198.85
2025-07-15T00:06:45.6885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.87,198.88
2025-07-15T00:06:45.8280263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.9,198.88
2025-07-15T00:06:45.8888522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.9,198.91
2025-07-15T00:06:46.0286014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.93,198.91
2025-07-15T00:06:46.0891331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.93,198.94
2025-07-15T00:06:46.2286528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.97,198.94
2025-07-15T00:06:46.2890436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.97,198.98
2025-07-15T00:06:46.4286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.02,198.98
2025-07-15T00:06:46.4885510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.02,199.03
2025-07-15T00:06:46.6280836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.06,199.03
2025-07-15T00:06:46.6889162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.06,199.08
2025-07-15T00:06:46.8284008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.11,199.08
2025-07-15T00:06:46.8889682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.11,199.13
2025-07-15T00:06:47.0285737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.16,199.13
2025-07-15T00:06:47.0891273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.16,199.18
2025-07-15T00:06:47.2284940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.22,199.18
2025-07-15T00:06:47.2938766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.22,199.24
2025-07-15T00:06:47.4283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.28,199.24
2025-07-15T00:06:47.4890629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.28,199.3
2025-07-15T00:06:47.6286285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.34,199.3
2025-07-15T00:06:47.6891931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.34,199.36
2025-07-15T00:06:47.8286962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.4,199.36
2025-07-15T00:06:47.8892457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.4,199.42
2025-07-15T00:06:48.0288640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.46,199.42
2025-07-15T00:06:48.0882249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.46,199.48
2025-07-15T00:06:48.2289066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.52,199.48
2025-07-15T00:06:48.2884804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.52,199.54
2025-07-15T00:06:48.4285827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.58,199.54
2025-07-15T00:06:48.4892312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.58,199.6
2025-07-15T00:06:48.6287019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.64,199.6
2025-07-15T00:06:48.6893207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.64,199.66
2025-07-15T00:06:48.8282085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.7,199.66
2025-07-15T00:06:48.8889139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.7,199.73
2025-07-15T00:06:49.0283962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.77,199.73
2025-07-15T00:06:49.0889289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.77,199.79
2025-07-15T00:06:49.2283167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.83,199.79
2025-07-15T00:06:49.2889080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.83,199.85
2025-07-15T00:06:49.4286420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.89,199.85
2025-07-15T00:06:49.4980035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.89,199.91
2025-07-15T00:06:49.6287630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.95,199.91
2025-07-15T00:06:49.6894848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.95,199.97
2025-07-15T00:06:49.8288037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.01,199.97
2025-07-15T00:06:49.8884386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.01,200.03
2025-07-15T00:06:50.0289874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.07,200.03
2025-07-15T00:06:50.0887184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.07,200.09
2025-07-15T00:06:50.2280914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.13,200.09
2025-07-15T00:06:50.2885627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.13,200.15
2025-07-15T00:06:50.4281852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.19,200.15
2025-07-15T00:06:50.4889014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.19,200.21
2025-07-15T00:06:50.6282407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.24,200.21
2025-07-15T00:06:50.6889753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.24,200.26
2025-07-15T00:06:50.8289627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.3,200.26
2025-07-15T00:06:50.8886773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.3,200.32
2025-07-15T00:06:51.0281575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.36,200.32
2025-07-15T00:06:51.0889366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.36,200.37
2025-07-15T00:06:51.2281297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.41,200.37
2025-07-15T00:06:51.2845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.41,200.43
2025-07-15T00:06:51.4283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.47,200.43
2025-07-15T00:06:51.4890185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.47,200.49
2025-07-15T00:06:51.6283551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.53,200.49
2025-07-15T00:06:51.6890880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.53,200.55
2025-07-15T00:06:51.8284929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.59,200.55
2025-07-15T00:06:51.8891038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.59,200.61
2025-07-15T00:06:52.0286163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.66,200.61
2025-07-15T00:06:52.0893168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.66,200.68
2025-07-15T00:06:52.2288655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.72,200.68
2025-07-15T00:06:52.2884167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.72,200.75
2025-07-15T00:06:52.4289844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.79,200.75
2025-07-15T00:06:52.4885313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.79,200.81
2025-07-15T00:06:52.6279716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.86,200.81
2025-07-15T00:06:52.6886955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.86,200.88
2025-07-15T00:06:52.8291162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.93,200.88
2025-07-15T00:06:52.8886770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.93,200.96
2025-07-15T00:06:53.0281685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201,200.96
2025-07-15T00:06:53.0888078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201,201.03
2025-07-15T00:06:53.2280366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.08,201.03
2025-07-15T00:06:53.2889877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.08,201.11
2025-07-15T00:06:53.4282417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.15,201.11
2025-07-15T00:06:53.4888500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.15,201.18
2025-07-15T00:06:53.6284821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.22,201.18
2025-07-15T00:06:53.6890552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.22,201.25
2025-07-15T00:06:53.8285745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.29,201.25
2025-07-15T00:06:53.8891178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.29,201.32
2025-07-15T00:06:54.0287217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.36,201.32
2025-07-15T00:06:54.0893283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.36,201.39
2025-07-15T00:06:54.2288462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.43,201.39
2025-07-15T00:06:54.2885315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.43,201.45
2025-07-15T00:06:54.4286921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.49,201.45
2025-07-15T00:06:54.4892515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.49,201.52
2025-07-15T00:06:54.6288080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.55,201.52
2025-07-15T00:06:54.6884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.55,201.58
2025-07-15T00:06:54.8284267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.61,201.58
2025-07-15T00:06:54.8890960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.61,201.64
2025-07-15T00:06:55.0286369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.67,201.64
2025-07-15T00:06:55.0893035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.67,201.7
2025-07-15T00:06:55.2286761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.73,201.7
2025-07-15T00:06:55.2893811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.73,201.75
2025-07-15T00:06:55.4288581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.78,201.75
2025-07-15T00:06:55.4884393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.78,201.8
2025-07-15T00:06:55.6289726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.83,201.8
2025-07-15T00:06:55.6885823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.83,201.86
2025-07-15T00:06:55.8281906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.89,201.86
2025-07-15T00:06:55.8887110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.89,201.91
2025-07-15T00:06:56.0289080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.93,201.91
2025-07-15T00:06:56.0885108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.93,201.95
2025-07-15T00:06:56.2289584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.98,201.95
2025-07-15T00:06:56.2885929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.98,202
2025-07-15T00:06:56.4285502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.03,202
2025-07-15T00:06:56.4892602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.03,202.05
2025-07-15T00:06:56.6286149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.07,202.05
2025-07-15T00:06:56.6894408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.07,202.09
2025-07-15T00:06:56.8283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.12,202.09
2025-07-15T00:06:56.8889710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.12,202.14
2025-07-15T00:06:57.0286670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.16,202.14
2025-07-15T00:06:57.0892451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.16,202.18
2025-07-15T00:06:57.2286336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.21,202.18
2025-07-15T00:06:57.2893720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.21,202.23
2025-07-15T00:06:57.4283695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.26,202.23
2025-07-15T00:06:57.4890781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.26,202.28
2025-07-15T00:06:57.6285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.31,202.28
2025-07-15T00:06:57.6891261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.31,202.33
2025-07-15T00:06:57.8287240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.36,202.33
2025-07-15T00:06:57.8893326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.36,202.38
2025-07-15T00:06:58.0288695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.41,202.38
2025-07-15T00:06:58.0885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.41,202.43
2025-07-15T00:06:58.2289985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.47,202.43
2025-07-15T00:06:58.2885280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.47,202.49
2025-07-15T00:06:58.4279620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.53,202.49
2025-07-15T00:06:58.4886423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.53,202.55
2025-07-15T00:06:58.6279174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.59,202.55
2025-07-15T00:06:58.6888373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.59,202.61
2025-07-15T00:06:58.8288308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.64,202.61
2025-07-15T00:06:58.8883883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.64,202.66
2025-07-15T00:06:59.0290154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.7,202.66
2025-07-15T00:06:59.0886051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.7,202.72
2025-07-15T00:06:59.2283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.75,202.72
2025-07-15T00:06:59.2890047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.75,202.77
2025-07-15T00:06:59.4285774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.8,202.77
2025-07-15T00:06:59.4891619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.8,202.81
2025-07-15T00:06:59.6284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.84,202.81
2025-07-15T00:06:59.6892243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.84,202.86
2025-07-15T00:06:59.8288211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.88,202.86
2025-07-15T00:06:59.8885331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.88,202.89
2025-07-15T00:07:00.0288001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.92,202.89
2025-07-15T00:07:00.0885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.92,202.93
2025-07-15T00:07:00.2290199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.95,202.93
2025-07-15T00:07:00.2885988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.95,202.96
2025-07-15T00:07:00.4280874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.98,202.96
2025-07-15T00:07:00.4888787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.98,202.99
2025-07-15T00:07:00.6282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.01,202.99
2025-07-15T00:07:00.6889185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.01,203.02
2025-07-15T00:07:00.8280350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.03,203.02
2025-07-15T00:07:00.8888411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.03,203.04
2025-07-15T00:07:01.0282700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.06,203.04
2025-07-15T00:07:01.0888880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.06,203.08
2025-07-15T00:07:01.2282041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.1,203.08
2025-07-15T00:07:01.2888949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.1,203.11
2025-07-15T00:07:01.4283003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.14,203.11
2025-07-15T00:07:01.4832973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.14,203.15
2025-07-15T00:07:01.6284230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.18,203.15
2025-07-15T00:07:01.6891880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.18,203.19
2025-07-15T00:07:01.8287503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.22,203.19
2025-07-15T00:07:01.8892053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.22,203.24
2025-07-15T00:07:02.0288482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.27,203.24
2025-07-15T00:07:02.0884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.27,203.29
2025-07-15T00:07:02.2288343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.32,203.29
2025-07-15T00:07:02.2884447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.32,203.34
2025-07-15T00:07:02.4279515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.38,203.34
2025-07-15T00:07:02.4885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.38,203.39
2025-07-15T00:07:02.6281100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.43,203.39
2025-07-15T00:07:02.6887975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.43,203.45
2025-07-15T00:07:02.8287548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.48,203.45
2025-07-15T00:07:02.8884224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.48,203.5
2025-07-15T00:07:03.0289998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.53,203.5
2025-07-15T00:07:03.0885828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.53,203.55
2025-07-15T00:07:03.2289787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.58,203.55
2025-07-15T00:07:03.2886699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.58,203.6
2025-07-15T00:07:03.4281774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.63,203.6
2025-07-15T00:07:03.4888111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.63,203.65
2025-07-15T00:07:03.6222830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.68,203.65
2025-07-15T00:07:03.6889922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.68,203.7
2025-07-15T00:07:03.8284585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.73,203.7
2025-07-15T00:07:03.8888975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.73,203.75
2025-07-15T00:07:04.0285971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.78,203.75
2025-07-15T00:07:04.0889937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.78,203.8
2025-07-15T00:07:04.2285119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.83,203.8
2025-07-15T00:07:04.2892077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.83,203.85
2025-07-15T00:07:04.4287735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.87,203.85
2025-07-15T00:07:04.4892824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.87,203.89
2025-07-15T00:07:04.6289149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.92,203.89
2025-07-15T00:07:04.6886069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.92,203.94
2025-07-15T00:07:04.8285697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.96,203.94
2025-07-15T00:07:04.8892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.96,203.98
2025-07-15T00:07:05.0287329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.01,203.98
2025-07-15T00:07:05.0888514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.01,204.02
2025-07-15T00:07:05.2285269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.05,204.02
2025-07-15T00:07:05.2889685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.05,204.07
2025-07-15T00:07:05.4285886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.09,204.07
2025-07-15T00:07:05.4891034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.09,204.11
2025-07-15T00:07:05.6284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.13,204.11
2025-07-15T00:07:05.6893280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.13,204.15
2025-07-15T00:07:05.8288065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.17,204.15
2025-07-15T00:07:05.8893611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.17,204.19
2025-07-15T00:07:06.0287911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.21,204.19
2025-07-15T00:07:06.0885257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.21,204.22
2025-07-15T00:07:06.2287716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.24,204.22
2025-07-15T00:07:06.2884972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.24,204.26
2025-07-15T00:07:06.4280548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.28,204.26
2025-07-15T00:07:06.4887308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.28,204.29
2025-07-15T00:07:06.6281326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.31,204.29
2025-07-15T00:07:06.6887941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.31,204.32
2025-07-15T00:07:06.8287903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.34,204.32
2025-07-15T00:07:06.8892859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.34,204.35
2025-07-15T00:07:07.0287909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.37,204.35
2025-07-15T00:07:07.0885336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.37,204.38
2025-07-15T00:07:07.2290706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.4,204.38
2025-07-15T00:07:07.2885348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.4,204.41
2025-07-15T00:07:07.4280338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.43,204.41
2025-07-15T00:07:07.4892252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.43,204.44
2025-07-15T00:07:07.6287317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.46,204.44
2025-07-15T00:07:07.6885837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.46,204.47
2025-07-15T00:07:07.8290336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.49,204.47
2025-07-15T00:07:07.8887639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.49,204.49
2025-07-15T00:07:08.0280779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.51,204.49
2025-07-15T00:07:08.0887908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.51,204.52
2025-07-15T00:07:08.2281584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.54,204.52
2025-07-15T00:07:08.2888668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.54,204.55
2025-07-15T00:07:08.4282474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.57,204.55
2025-07-15T00:07:08.4888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.57,204.58
2025-07-15T00:07:08.6283806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.6,204.58
2025-07-15T00:07:08.6890590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.6,204.61
2025-07-15T00:07:08.8233630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.63,204.61
2025-07-15T00:07:08.8887130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.63,204.64
2025-07-15T00:07:09.0281133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.66,204.64
2025-07-15T00:07:09.0890245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.66,204.67
2025-07-15T00:07:09.2282862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.7,204.67
2025-07-15T00:07:09.2888783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.7,204.71
2025-07-15T00:07:09.4283574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.73,204.71
2025-07-15T00:07:09.4889920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.73,204.74
2025-07-15T00:07:09.6282410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.77,204.74
2025-07-15T00:07:09.6891206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.77,204.78
2025-07-15T00:07:09.8282006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.8,204.78
2025-07-15T00:07:09.8889546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.8,204.81
2025-07-15T00:07:10.0283062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.84,204.81
2025-07-15T00:07:10.0888904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.84,204.85
2025-07-15T00:07:10.2284253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.88,204.85
2025-07-15T00:07:10.2889742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.88,204.89
2025-07-15T00:07:10.4284542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.92,204.89
2025-07-15T00:07:10.4890900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.92,204.93
2025-07-15T00:07:10.6286946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.96,204.93
2025-07-15T00:07:10.6891659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.96,204.97
2025-07-15T00:07:10.8284281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.99,204.97
2025-07-15T00:07:10.8889397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.99,205
2025-07-15T00:07:11.0284168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.02,205
2025-07-15T00:07:11.0890690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.02,205.03
2025-07-15T00:07:11.2284881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.05,205.03
2025-07-15T00:07:11.2891496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.05,205.06
2025-07-15T00:07:11.4286915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.08,205.06
2025-07-15T00:07:11.4893404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.08,205.08
2025-07-15T00:07:11.6283461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.1,205.08
2025-07-15T00:07:11.6890256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.1,205.11
2025-07-15T00:07:11.8257909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.12,205.11
2025-07-15T00:07:11.8889185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.12,205.12
2025-07-15T00:07:12.0283102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.13,205.12
2025-07-15T00:07:12.0891837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.13,205.13
2025-07-15T00:07:12.2285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.14,205.13
2025-07-15T00:07:12.2891774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.14,205.15
2025-07-15T00:07:12.4286814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.16,205.15
2025-07-15T00:07:12.4884182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.16,205.16
2025-07-15T00:07:12.6288197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.17,205.16
2025-07-15T00:07:12.6886471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.17,205.18
2025-07-15T00:07:12.8286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.19,205.18
2025-07-15T00:07:12.8891801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.19,205.19
2025-07-15T00:07:13.0287760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.21,205.19
2025-07-15T00:07:13.0893394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.21,205.21
2025-07-15T00:07:13.2287617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.23,205.21
2025-07-15T00:07:13.2883387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.23,205.24
2025-07-15T00:07:13.4280085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.25,205.24
2025-07-15T00:07:13.4887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.25,205.26
2025-07-15T00:07:13.6281538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.28,205.26
2025-07-15T00:07:13.6889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.28,205.29
2025-07-15T00:07:13.8282725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.31,205.29
2025-07-15T00:07:13.8889058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.31,205.32
2025-07-15T00:07:14.0285223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.34,205.32
2025-07-15T00:07:14.0891031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.34,205.36
2025-07-15T00:07:14.2287234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.38,205.36
2025-07-15T00:07:14.2892042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.38,205.39
2025-07-15T00:07:14.4287579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.41,205.39
2025-07-15T00:07:14.4893242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.41,205.42
2025-07-15T00:07:14.6287936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.44,205.42
2025-07-15T00:07:14.6886389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.44,205.45
2025-07-15T00:07:14.8286310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.47,205.45
2025-07-15T00:07:14.8891888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.47,205.49
2025-07-15T00:07:15.0283726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.51,205.49
2025-07-15T00:07:15.0889464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.51,205.52
2025-07-15T00:07:15.2283078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.54,205.52
2025-07-15T00:07:15.2889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.54,205.55
2025-07-15T00:07:15.4283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.57,205.55
2025-07-15T00:07:15.4890304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.57,205.58
2025-07-15T00:07:15.6286174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.6,205.58
2025-07-15T00:07:15.6891841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.6,205.62
2025-07-15T00:07:15.8287340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.63,205.62
2025-07-15T00:07:15.8884597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.63,205.65
2025-07-15T00:07:16.0289474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.66,205.65
2025-07-15T00:07:16.0885855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.66,205.68
2025-07-15T00:07:16.2280648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.69,205.68
2025-07-15T00:07:16.2888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.69,205.7
2025-07-15T00:07:16.4281271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.72,205.7
2025-07-15T00:07:16.4889240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.72,205.73
2025-07-15T00:07:16.6282786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.74,205.73
2025-07-15T00:07:16.6888072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.74,205.75
2025-07-15T00:07:16.8281043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.76,205.75
2025-07-15T00:07:16.8887116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.76,205.77
2025-07-15T00:07:17.0282249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.78,205.77
2025-07-15T00:07:17.0888083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.78,205.79
2025-07-15T00:07:17.2281562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.8,205.79
2025-07-15T00:07:17.2888463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.8,205.81
2025-07-15T00:07:17.4287142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.81,205.81
2025-07-15T00:07:17.4884320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.81,205.83
2025-07-15T00:07:17.6289483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.83,205.83
2025-07-15T00:07:17.6886091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.83,205.84
2025-07-15T00:07:17.8280560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.84,205.84
2025-07-15T00:07:17.8886507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.84,205.85
2025-07-15T00:07:18.0281958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.85,205.85
2025-07-15T00:07:18.0888905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.85,205.86
2025-07-15T00:07:18.2282335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.86,205.86
2025-07-15T00:07:18.2888244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.86,205.87
2025-07-15T00:07:18.4283316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.88,205.87
2025-07-15T00:07:18.4890261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.88,205.89
2025-07-15T00:07:18.6285014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.89,205.89
2025-07-15T00:07:18.6891019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.89,205.91
2025-07-15T00:07:18.8280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.91,205.91
2025-07-15T00:07:18.8887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.91,205.93
2025-07-15T00:07:19.0282080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.94,205.93
2025-07-15T00:07:19.0889087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.94,205.95
2025-07-15T00:07:19.2282956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.96,205.95
2025-07-15T00:07:19.2889256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.96,205.98
2025-07-15T00:07:19.4286540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.99,205.98
2025-07-15T00:07:19.4891395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.99,206
2025-07-15T00:07:19.6286040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.02,206
2025-07-15T00:07:19.6892577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.02,206.04
2025-07-15T00:07:19.8289287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.05,206.04
2025-07-15T00:07:19.8887093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.05,206.07
2025-07-15T00:07:20.0286259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.09,206.07
2025-07-15T00:07:20.0891678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.09,206.1
2025-07-15T00:07:20.2284657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.12,206.1
2025-07-15T00:07:20.2889136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.12,206.14
2025-07-15T00:07:20.4284932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.16,206.14
2025-07-15T00:07:20.4890915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.16,206.17
2025-07-15T00:07:20.6286273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.19,206.17
2025-07-15T00:07:20.6891492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.19,206.2
2025-07-15T00:07:20.8283706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.22,206.2
2025-07-15T00:07:20.8889624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.22,206.23
2025-07-15T00:07:21.0284999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.24,206.23
2025-07-15T00:07:21.0894857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.24,206.25
2025-07-15T00:07:21.2283964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.26,206.25
2025-07-15T00:07:21.2890775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.26,206.27
2025-07-15T00:07:21.4284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.28,206.27
2025-07-15T00:07:21.4891902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.28,206.28
2025-07-15T00:07:21.6285972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.29,206.28
2025-07-15T00:07:21.6884170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.29,206.3
2025-07-15T00:07:21.8288999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.3,206.3
2025-07-15T00:07:21.8884890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.3,206.3
2025-07-15T00:07:22.0289932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.31,206.3
2025-07-15T00:07:22.0887769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.31,206.31
2025-07-15T00:07:22.2280704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.32,206.31
2025-07-15T00:07:22.2888377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.32,206.32
2025-07-15T00:07:22.4282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.33,206.32
2025-07-15T00:07:22.4888754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.33,206.33
2025-07-15T00:07:22.6282991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.34,206.33
2025-07-15T00:07:22.6889098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.34,206.34
2025-07-15T00:07:22.8279506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.36,206.34
2025-07-15T00:07:22.8886088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.36,206.36
2025-07-15T00:07:23.0282031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.37,206.36
2025-07-15T00:07:23.0887920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.37,206.38
2025-07-15T00:07:23.2282084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.39,206.38
2025-07-15T00:07:23.2889757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.39,206.39
2025-07-15T00:07:23.4283535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.41,206.39
2025-07-15T00:07:23.4889334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.41,206.42
2025-07-15T00:07:23.6285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.44,206.42
2025-07-15T00:07:23.6890800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.44,206.44
2025-07-15T00:07:23.8286972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.46,206.44
2025-07-15T00:07:23.8891204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.46,206.46
2025-07-15T00:07:24.0285917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.48,206.46
2025-07-15T00:07:24.0884503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.48,206.48
2025-07-15T00:07:24.2288037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.5,206.48
2025-07-15T00:07:24.2885132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.5,206.51
2025-07-15T00:07:24.4289772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.52,206.51
2025-07-15T00:07:24.4885935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.52,206.53
2025-07-15T00:07:24.6281402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.55,206.53
2025-07-15T00:07:24.6887453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.55,206.55
2025-07-15T00:07:24.8288149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.56,206.55
2025-07-15T00:07:24.8885110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.56,206.56
2025-07-15T00:07:25.0289923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.58,206.56
2025-07-15T00:07:25.0886547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.58,206.58
2025-07-15T00:07:25.2281297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.6,206.58
2025-07-15T00:07:25.2885954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.6,206.6
2025-07-15T00:07:25.4281875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.61,206.6
2025-07-15T00:07:25.4889824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.61,206.61
2025-07-15T00:07:25.6281495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.62,206.61
2025-07-15T00:07:25.6888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.62,206.62
2025-07-15T00:07:25.8283437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.64,206.62
2025-07-15T00:07:25.8890232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.64,206.64
2025-07-15T00:07:26.0285709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.65,206.64
2025-07-15T00:07:26.0890718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.65,206.65
2025-07-15T00:07:26.2286917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.66,206.65
2025-07-15T00:07:26.2893305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.66,206.67
2025-07-15T00:07:26.4287545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.68,206.67
2025-07-15T00:07:26.4884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.68,206.69
2025-07-15T00:07:26.6288525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.7,206.69
2025-07-15T00:07:26.6884620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.7,206.71
2025-07-15T00:07:26.8285026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.73,206.71
2025-07-15T00:07:26.8890998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.73,206.74
2025-07-15T00:07:27.0286838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.75,206.74
2025-07-15T00:07:27.0892979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.75,206.76
2025-07-15T00:07:27.2287615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.78,206.76
2025-07-15T00:07:27.2893457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.78,206.79
2025-07-15T00:07:27.4288969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.8,206.79
2025-07-15T00:07:27.4884940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.8,206.81
2025-07-15T00:07:27.6289303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.82,206.81
2025-07-15T00:07:27.6886184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.82,206.83
2025-07-15T00:07:27.8281378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.84,206.83
2025-07-15T00:07:27.8886989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.84,206.85
2025-07-15T00:07:28.0281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.85,206.85
2025-07-15T00:07:28.0888595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.85,206.86
2025-07-15T00:07:28.2281952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.86,206.86
2025-07-15T00:07:28.2888985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.86,206.87
2025-07-15T00:07:28.4282031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.86,206.87
2025-07-15T00:07:28.4890628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.86,206.87
2025-07-15T00:07:28.6284312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.86,206.87
2025-07-15T00:07:28.6891876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.86,206.86
2025-07-15T00:07:28.8284345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.85,206.86
2025-07-15T00:07:28.8890104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.85,206.85
2025-07-15T00:07:29.0284959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.84,206.85
2025-07-15T00:07:29.0890344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.84,206.84
2025-07-15T00:07:29.2286224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.83,206.84
2025-07-15T00:07:29.2891312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.83,206.83
2025-07-15T00:07:29.4287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.82,206.83
2025-07-15T00:07:29.4883966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.82,206.82
2025-07-15T00:07:29.6287829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.81,206.82
2025-07-15T00:07:29.6887125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.81,206.82
2025-07-15T00:07:29.8289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.81,206.82
2025-07-15T00:07:29.8887009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.81,206.81
2025-07-15T00:07:30.0280851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.81,206.81
2025-07-15T00:07:30.0924047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.81,206.82
2025-07-15T00:07:30.2281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.82,206.82
2025-07-15T00:07:30.2889550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.82,206.83
2025-07-15T00:07:30.4284459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.84,206.83
2025-07-15T00:07:30.4890744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.84,206.85
2025-07-15T00:07:30.6286161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.86,206.85
2025-07-15T00:07:30.6891272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.86,206.88
2025-07-15T00:07:30.8283065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.9,206.88
2025-07-15T00:07:30.8889197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.9,206.91
2025-07-15T00:07:31.0286643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.93,206.91
2025-07-15T00:07:31.0892479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.93,206.95
2025-07-15T00:07:31.2286325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.97,206.95
2025-07-15T00:07:31.2893440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.97,206.99
2025-07-15T00:07:31.4289446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.01,206.99
2025-07-15T00:07:31.4885503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.01,207.03
2025-07-15T00:07:31.6279960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.05,207.03
2025-07-15T00:07:31.6886646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.05,207.07
2025-07-15T00:07:31.8281824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.09,207.07
2025-07-15T00:07:31.8888525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.09,207.1
2025-07-15T00:07:32.0282248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.12,207.1
2025-07-15T00:07:32.0889824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.12,207.13
2025-07-15T00:07:32.2284505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.15,207.13
2025-07-15T00:07:32.2889273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.15,207.16
2025-07-15T00:07:32.4284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.17,207.16
2025-07-15T00:07:32.4890475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.17,207.18
2025-07-15T00:07:32.6286809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.19,207.18
2025-07-15T00:07:32.6892231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.19,207.2
2025-07-15T00:07:32.8283652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.2,207.2
2025-07-15T00:07:32.8889074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.2,207.21
2025-07-15T00:07:33.0284680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.21,207.21
2025-07-15T00:07:33.0889603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.21,207.22
2025-07-15T00:07:33.2285010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.22,207.22
2025-07-15T00:07:33.2967039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.22,207.23
2025-07-15T00:07:33.4287855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.23,207.23
2025-07-15T00:07:33.4893322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.23,207.23
2025-07-15T00:07:33.6288366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.24,207.23
2025-07-15T00:07:33.6889390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.24,207.24
2025-07-15T00:07:33.8282780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.25,207.24
2025-07-15T00:07:33.8888871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.25,207.26
2025-07-15T00:07:34.0285104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.27,207.26
2025-07-15T00:07:34.0888303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.27,207.27
2025-07-15T00:07:34.2316335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.29,207.27
2025-07-15T00:07:34.2890392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.29,207.29
2025-07-15T00:07:34.4285252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.31,207.29
2025-07-15T00:07:34.4892557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.31,207.32
2025-07-15T00:07:34.6287051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.34,207.32
2025-07-15T00:07:34.6894017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.34,207.35
2025-07-15T00:07:34.8284742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.37,207.35
2025-07-15T00:07:34.8890502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.37,207.38
2025-07-15T00:07:35.0286272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.4,207.38
2025-07-15T00:07:35.0892367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.4,207.41
2025-07-15T00:07:35.2286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.44,207.41
2025-07-15T00:07:35.2893493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.44,207.44
2025-07-15T00:07:35.4286455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.47,207.44
2025-07-15T00:07:35.4884629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.47,207.48
2025-07-15T00:07:35.6289808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.5,207.48
2025-07-15T00:07:35.6885647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.5,207.51
2025-07-15T00:07:35.8286319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.53,207.51
2025-07-15T00:07:35.8891384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.53,207.54
2025-07-15T00:07:36.0287346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.56,207.54
2025-07-15T00:07:36.0892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.56,207.56
2025-07-15T00:07:36.2287763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.58,207.56
2025-07-15T00:07:36.2884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.58,207.58
2025-07-15T00:07:36.4290154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.61,207.58
2025-07-15T00:07:36.4885735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.61,207.6
2025-07-15T00:07:36.6280561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.62,207.6
2025-07-15T00:07:36.6887180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.62,207.62
2025-07-15T00:07:36.8286502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.63,207.62
2025-07-15T00:07:36.8892633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.63,207.63
2025-07-15T00:07:37.0287990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.65,207.63
2025-07-15T00:07:37.0886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.65,207.64
2025-07-15T00:07:37.2289968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.66,207.64
2025-07-15T00:07:37.2885233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.66,207.65
2025-07-15T00:07:37.4277908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.66,207.65
2025-07-15T00:07:37.4886443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.66,207.66
2025-07-15T00:07:37.6282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.67,207.66
2025-07-15T00:07:37.6888882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.67,207.67
2025-07-15T00:07:37.8282498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.68,207.67
2025-07-15T00:07:37.8888818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.68,207.68
2025-07-15T00:07:38.0283722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.69,207.68
2025-07-15T00:07:38.0889781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.69,207.69
2025-07-15T00:07:38.2284967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.7,207.69
2025-07-15T00:07:38.2892744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.7,207.69
2025-07-15T00:07:38.4285793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.71,207.69
2025-07-15T00:07:38.4891728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.71,207.71
2025-07-15T00:07:38.6286099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.72,207.71
2025-07-15T00:07:38.6883870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.72,207.72
2025-07-15T00:07:38.8283876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.74,207.72
2025-07-15T00:07:38.8889521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.74,207.74
2025-07-15T00:07:39.0284404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.76,207.74
2025-07-15T00:07:39.0891441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.76,207.76
2025-07-15T00:07:39.2285110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.78,207.76
2025-07-15T00:07:39.2892423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.78,207.78
2025-07-15T00:07:39.4281232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.8,207.78
2025-07-15T00:07:39.4888598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.8,207.81
2025-07-15T00:07:39.6214767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.83,207.81
2025-07-15T00:07:39.6889395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.83,207.84
2025-07-15T00:07:39.8283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.86,207.84
2025-07-15T00:07:39.8889556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.86,207.87
2025-07-15T00:07:40.0284940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.89,207.87
2025-07-15T00:07:40.0890741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.89,207.9
2025-07-15T00:07:40.2286081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.92,207.9
2025-07-15T00:07:40.2892519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.92,207.93
2025-07-15T00:07:40.4287391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.95,207.93
2025-07-15T00:07:40.4897792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.95,207.96
2025-07-15T00:07:40.6281111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.98,207.96
2025-07-15T00:07:40.6888367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.98,207.99
2025-07-15T00:07:40.8289571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208,207.99
2025-07-15T00:07:40.8886482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208,208.01
2025-07-15T00:07:41.0280966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.02,208.01
2025-07-15T00:07:41.0886595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.02,208.03
2025-07-15T00:07:41.2280216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.04,208.03
2025-07-15T00:07:41.2888272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.04,208.04
2025-07-15T00:07:41.4282203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.05,208.04
2025-07-15T00:07:41.4890558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.05,208.05
2025-07-15T00:07:41.6283124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.05,208.05
2025-07-15T00:07:41.6890065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.05,208.06
2025-07-15T00:07:41.8283865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.05,208.06
2025-07-15T00:07:41.8891267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.05,208.06
2025-07-15T00:07:42.0285518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.05,208.06
2025-07-15T00:07:42.0892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.05,208.05
2025-07-15T00:07:42.2286902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.04,208.05
2025-07-15T00:07:42.2892250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.04,208.04
2025-07-15T00:07:42.4287226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.03,208.04
2025-07-15T00:07:42.4885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.03,208.03
2025-07-15T00:07:42.6288803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.02,208.03
2025-07-15T00:07:42.6887190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.02,208.02
2025-07-15T00:07:42.8286140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.01,208.02
2025-07-15T00:07:42.8892167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.01,208.02
2025-07-15T00:07:43.0287980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.01,208.02
2025-07-15T00:07:43.0893582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.01,208.01
2025-07-15T00:07:43.2287603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.01,208.01
2025-07-15T00:07:43.2883965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.01,208.02
2025-07-15T00:07:43.4288196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.01,208.02
2025-07-15T00:07:43.4886227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.01,208.02
2025-07-15T00:07:43.6279890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.03,208.02
2025-07-15T00:07:43.6887075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.03,208.04
2025-07-15T00:07:43.8281493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.05,208.04
2025-07-15T00:07:43.8888372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.05,208.07
2025-07-15T00:07:44.0283741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.08,208.07
2025-07-15T00:07:44.0888188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.08,208.1
2025-07-15T00:07:44.2283908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.12,208.1
2025-07-15T00:07:44.2888635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.12,208.14
2025-07-15T00:07:44.4285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.17,208.14
2025-07-15T00:07:44.4892084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.17,208.19
2025-07-15T00:07:44.6286845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.22,208.19
2025-07-15T00:07:44.6893280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.22,208.24
2025-07-15T00:07:44.8283373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.27,208.24
2025-07-15T00:07:44.8889759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.27,208.29
2025-07-15T00:07:45.0284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.32,208.29
2025-07-15T00:07:45.0891714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.32,208.34
2025-07-15T00:07:45.2285602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.36,208.34
2025-07-15T00:07:45.2892471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.36,208.38
2025-07-15T00:07:45.4287864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.4,208.38
2025-07-15T00:07:45.4893487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.4,208.42
2025-07-15T00:07:45.6287785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.44,208.42
2025-07-15T00:07:45.6886954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.44,208.45
2025-07-15T00:07:45.8287632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.47,208.45
2025-07-15T00:07:45.8886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.47,208.48
2025-07-15T00:07:46.0281309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.5,208.48
2025-07-15T00:07:46.0887660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.5,208.51
2025-07-15T00:07:46.2281484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.52,208.51
2025-07-15T00:07:46.2890741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.52,208.53
2025-07-15T00:07:46.4280668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.55,208.53
2025-07-15T00:07:46.4887527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.55,208.55
2025-07-15T00:07:46.6282427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.57,208.55
2025-07-15T00:07:46.6889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.57,208.58
2025-07-15T00:07:46.8279679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.59,208.58
2025-07-15T00:07:46.8885650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.59,208.6
2025-07-15T00:07:47.0281404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.61,208.6
2025-07-15T00:07:47.0889107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.61,208.62
2025-07-15T00:07:47.2281449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.63,208.62
2025-07-15T00:07:47.2889132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.63,208.64
2025-07-15T00:07:47.4283455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.66,208.64
2025-07-15T00:07:47.4889609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.66,208.66
2025-07-15T00:07:47.6284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.68,208.66
2025-07-15T00:07:47.6890196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.68,208.68
2025-07-15T00:07:47.8287122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.7,208.68
2025-07-15T00:07:47.8890467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.7,208.71
2025-07-15T00:07:48.0287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.73,208.71
2025-07-15T00:07:48.0884785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.73,208.73
2025-07-15T00:07:48.2288634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.76,208.73
2025-07-15T00:07:48.2885352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.76,208.76
2025-07-15T00:07:48.4286406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.78,208.76
2025-07-15T00:07:48.4893866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.78,208.79
2025-07-15T00:07:48.6287677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.81,208.79
2025-07-15T00:07:48.6884801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.81,208.82
2025-07-15T00:07:48.8285433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.84,208.82
2025-07-15T00:07:48.8885284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.84,208.85
2025-07-15T00:07:49.0283257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.87,208.85
2025-07-15T00:07:49.0888440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.87,208.88
2025-07-15T00:07:49.2284964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.9,208.88
2025-07-15T00:07:49.2890924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.9,208.9
2025-07-15T00:07:49.4358325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.93,208.9
2025-07-15T00:07:49.4891340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.93,208.93
2025-07-15T00:07:49.6286290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.95,208.93
2025-07-15T00:07:49.6893223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.95,208.95
2025-07-15T00:07:49.8288015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.97,208.95
2025-07-15T00:07:49.8884511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.97,208.97
2025-07-15T00:07:50.0290273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.99,208.97
2025-07-15T00:07:50.0886401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.99,208.99
2025-07-15T00:07:50.2280000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209,208.99
2025-07-15T00:07:50.2886463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209,209
2025-07-15T00:07:50.4282493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.01,209
2025-07-15T00:07:50.4889154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.01,209.01
2025-07-15T00:07:50.6283533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.02,209.01
2025-07-15T00:07:50.6890516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.02,209.02
2025-07-15T00:07:50.8281904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.03,209.02
2025-07-15T00:07:50.8888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.03,209.03
2025-07-15T00:07:51.0281633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.04,209.03
2025-07-15T00:07:51.0842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.04,209.04
2025-07-15T00:07:51.2283798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.05,209.04
2025-07-15T00:07:51.2891016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.05,209.05
2025-07-15T00:07:51.4284959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.06,209.05
2025-07-15T00:07:51.4890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.06,209.07
2025-07-15T00:07:51.6284770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.08,209.07
2025-07-15T00:07:51.6891519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.08,209.08
2025-07-15T00:07:51.8287333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.1,209.08
2025-07-15T00:07:51.8892715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.1,209.11
2025-07-15T00:07:52.0288246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.12,209.11
2025-07-15T00:07:52.0961017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.12,209.13
2025-07-15T00:07:52.2290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.15,209.13
2025-07-15T00:07:52.2885450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.15,209.16
2025-07-15T00:07:52.4280526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.19,209.16
2025-07-15T00:07:52.4887509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.19,209.2
2025-07-15T00:07:52.6280866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.22,209.2
2025-07-15T00:07:52.6888741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.22,209.23
2025-07-15T00:07:52.8288752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.26,209.23
2025-07-15T00:07:52.8884818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.26,209.27
2025-07-15T00:07:53.0288031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.29,209.27
2025-07-15T00:07:53.0885365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.29,209.31
2025-07-15T00:07:53.2285673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.33,209.31
2025-07-15T00:07:53.2891655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.33,209.34
2025-07-15T00:07:53.4287998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.36,209.34
2025-07-15T00:07:53.4894837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.36,209.37
2025-07-15T00:07:53.6287599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.39,209.37
2025-07-15T00:07:53.6886627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.39,209.4
2025-07-15T00:07:53.8290144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.42,209.4
2025-07-15T00:07:53.8886420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.42,209.42
2025-07-15T00:07:54.0281758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.44,209.42
2025-07-15T00:07:54.0888607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.44,209.44
2025-07-15T00:07:54.2282554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.45,209.44
2025-07-15T00:07:54.2888275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.45,209.46
2025-07-15T00:07:54.4282755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.46,209.46
2025-07-15T00:07:54.4888866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.46,209.47
2025-07-15T00:07:54.6283209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.47,209.47
2025-07-15T00:07:54.6889489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.47,209.47
2025-07-15T00:07:54.8280992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.48,209.47
2025-07-15T00:07:54.8887152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.48,209.48
2025-07-15T00:07:55.0282291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.48,209.48
2025-07-15T00:07:55.0888703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.48,209.48
2025-07-15T00:07:55.2283448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.49,209.48
2025-07-15T00:07:55.2887689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.49,209.49
2025-07-15T00:07:55.4347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.5,209.49
2025-07-15T00:07:55.4890782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.5,209.5
2025-07-15T00:07:55.6285614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.52,209.5
2025-07-15T00:07:55.6891452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.52,209.52
2025-07-15T00:07:55.8286377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.53,209.52
2025-07-15T00:07:55.8893149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.53,209.54
2025-07-15T00:07:56.0288885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.56,209.54
2025-07-15T00:07:56.0885591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.56,209.57
2025-07-15T00:07:56.2289332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.59,209.57
2025-07-15T00:07:56.2885108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.59,209.6
2025-07-15T00:07:56.4279404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.62,209.6
2025-07-15T00:07:56.4887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.62,209.63
2025-07-15T00:07:56.6280018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.66,209.63
2025-07-15T00:07:56.6889085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.66,209.67
2025-07-15T00:07:56.8289471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.69,209.67
2025-07-15T00:07:56.8885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.69,209.71
2025-07-15T00:07:57.0290844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.73,209.71
2025-07-15T00:07:57.0888368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.73,209.74
2025-07-15T00:07:57.2281806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.77,209.74
2025-07-15T00:07:57.2887107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.77,209.78
2025-07-15T00:07:57.4280956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.8,209.78
2025-07-15T00:07:57.4889249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.8,209.82
2025-07-15T00:07:57.6283052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.84,209.82
2025-07-15T00:07:57.6889972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.84,209.85
2025-07-15T00:07:57.8285336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.87,209.85
2025-07-15T00:07:57.8890777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.87,209.88
2025-07-15T00:07:58.0286231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.9,209.88
2025-07-15T00:07:58.0891825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.9,209.91
2025-07-15T00:07:58.2286030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.93,209.91
2025-07-15T00:07:58.2892417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.93,209.94
2025-07-15T00:07:58.4286402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.95,209.94
2025-07-15T00:07:58.4882935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.95,209.96
2025-07-15T00:07:58.6287793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.97,209.96
2025-07-15T00:07:58.6885420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.97,209.98
2025-07-15T00:07:58.8285646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.99,209.98
2025-07-15T00:07:58.8891766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.99,210
2025-07-15T00:07:59.0287584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.01,210
2025-07-15T00:07:59.0893147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.01,210.02
2025-07-15T00:07:59.2287848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.02,210.02
2025-07-15T00:07:59.2884270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.02,210.03
2025-07-15T00:07:59.4281386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.03,210.03
2025-07-15T00:07:59.4888659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.03,210.04
2025-07-15T00:07:59.6283155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.05,210.04
2025-07-15T00:07:59.6889616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.05,210.06
2025-07-15T00:07:59.8283513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.06,210.06
2025-07-15T00:07:59.8890090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.06,210.07
2025-07-15T00:08:00.0284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.08,210.07
2025-07-15T00:08:00.0891195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.08,210.1
2025-07-15T00:08:00.2286107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.11,210.1
2025-07-15T00:08:00.2922709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.11,210.12
2025-07-15T00:08:00.4287764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.14,210.12
2025-07-15T00:08:00.4884146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.14,210.16
2025-07-15T00:08:00.6288501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.18,210.16
2025-07-15T00:08:00.6884226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.18,210.19
2025-07-15T00:08:00.8286580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.22,210.19
2025-07-15T00:08:00.8893179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.22,210.24
2025-07-15T00:08:01.0287709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.27,210.24
2025-07-15T00:08:01.0894899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.27,210.28
2025-07-15T00:08:01.2287293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.31,210.28
2025-07-15T00:08:01.2887229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.31,210.33
2025-07-15T00:08:01.4289095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.37,210.33
2025-07-15T00:08:01.4887447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.37,210.38
2025-07-15T00:08:01.6280988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.42,210.38
2025-07-15T00:08:01.6886976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.42,210.44
2025-07-15T00:08:01.8281786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.47,210.44
2025-07-15T00:08:01.8887932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.47,210.48
2025-07-15T00:08:02.0283893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.52,210.48
2025-07-15T00:08:02.0889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.52,210.53
2025-07-15T00:08:02.2283830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.56,210.53
2025-07-15T00:08:02.2889849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.56,210.57
2025-07-15T00:08:02.4285438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.6,210.57
2025-07-15T00:08:02.4892057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.6,210.61
2025-07-15T00:08:02.6285794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.63,210.61
2025-07-15T00:08:02.6892529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.63,210.64
2025-07-15T00:08:02.8282768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.66,210.64
2025-07-15T00:08:02.8889317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.66,210.66
2025-07-15T00:08:03.0284433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.68,210.66
2025-07-15T00:08:03.0890463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.68,210.69
2025-07-15T00:08:03.2286090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.7,210.69
2025-07-15T00:08:03.2891984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.7,210.71
2025-07-15T00:08:03.4286857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.72,210.71
2025-07-15T00:08:03.4892486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.72,210.72
2025-07-15T00:08:03.6287006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.74,210.72
2025-07-15T00:08:03.6885957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.74,210.74
2025-07-15T00:08:03.8289761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.75,210.74
2025-07-15T00:08:03.8885745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.75,210.75
2025-07-15T00:08:04.0280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.77,210.75
2025-07-15T00:08:04.0887914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.77,210.77
2025-07-15T00:08:04.2281935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.79,210.77
2025-07-15T00:08:04.2888270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.79,210.79
2025-07-15T00:08:04.4287768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.81,210.79
2025-07-15T00:08:04.4884110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.81,210.81
2025-07-15T00:08:04.6289113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.83,210.81
2025-07-15T00:08:04.6884949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.83,210.83
2025-07-15T00:08:04.8280436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.85,210.83
2025-07-15T00:08:04.8892317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.85,210.85
2025-07-15T00:08:05.0284400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.88,210.85
2025-07-15T00:08:05.0890293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.88,210.88
2025-07-15T00:08:05.2286254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.91,210.88
2025-07-15T00:08:05.2890992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.91,210.92
2025-07-15T00:08:05.4285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.95,210.92
2025-07-15T00:08:05.4888625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.95,210.96
2025-07-15T00:08:05.6283212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211,210.96
2025-07-15T00:08:05.6891057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211,211.01
2025-07-15T00:08:05.8284884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.04,211.01
2025-07-15T00:08:05.8890042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.04,211.05
2025-07-15T00:08:06.0285756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.09,211.05
2025-07-15T00:08:06.0892228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.09,211.11
2025-07-15T00:08:06.2287959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.15,211.11
2025-07-15T00:08:06.2891337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.15,211.16
2025-07-15T00:08:06.4286993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.2,211.16
2025-07-15T00:08:06.4883976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.2,211.22
2025-07-15T00:08:06.6289212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.26,211.22
2025-07-15T00:08:06.6885926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.26,211.28
2025-07-15T00:08:06.8284094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.32,211.28
2025-07-15T00:08:06.8890817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.32,211.34
2025-07-15T00:08:07.0283346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.38,211.34
2025-07-15T00:08:07.0891172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.38,211.4
2025-07-15T00:08:07.2285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.43,211.4
2025-07-15T00:08:07.2891273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.43,211.45
2025-07-15T00:08:07.4285082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.48,211.45
2025-07-15T00:08:07.4892588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.48,211.5
2025-07-15T00:08:07.6286864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.52,211.5
2025-07-15T00:08:07.6893099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.52,211.54
2025-07-15T00:08:07.8288852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.56,211.54
2025-07-15T00:08:07.8885406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.56,211.57
2025-07-15T00:08:08.0289499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.59,211.57
2025-07-15T00:08:08.0885999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.59,211.6
2025-07-15T00:08:08.2280153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.61,211.6
2025-07-15T00:08:08.2886925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.61,211.62
2025-07-15T00:08:08.4280773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.62,211.62
2025-07-15T00:08:08.4888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.62,211.63
2025-07-15T00:08:08.6282030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.63,211.63
2025-07-15T00:08:08.6889211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.63,211.64
2025-07-15T00:08:08.8287618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.64,211.64
2025-07-15T00:08:08.8891329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.64,211.65
2025-07-15T00:08:09.0286329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.65,211.65
2025-07-15T00:08:09.0891486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.65,211.65
2025-07-15T00:08:09.2287118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.66,211.65
2025-07-15T00:08:09.2884068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.66,211.66
2025-07-15T00:08:09.4288924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.67,211.66
2025-07-15T00:08:09.4885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.67,211.68
2025-07-15T00:08:09.6287993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.69,211.68
2025-07-15T00:08:09.6885093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.69,211.7
2025-07-15T00:08:09.8289496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.72,211.7
2025-07-15T00:08:09.8892549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.72,211.73
2025-07-15T00:08:10.0286972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.76,211.73
2025-07-15T00:08:10.0885128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.76,211.77
2025-07-15T00:08:10.2288885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.8,211.77
2025-07-15T00:08:10.2885321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.8,211.81
2025-07-15T00:08:10.4288025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.84,211.81
2025-07-15T00:08:10.4887220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.84,211.86
2025-07-15T00:08:10.6281492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.89,211.86
2025-07-15T00:08:10.6886399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.89,211.91
2025-07-15T00:08:10.8282470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.95,211.91
2025-07-15T00:08:10.8889828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.95,211.97
2025-07-15T00:08:11.0286051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.01,211.97
2025-07-15T00:08:11.0891190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.01,212.03
2025-07-15T00:08:11.2286115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.07,212.03
2025-07-15T00:08:11.2964418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.07,212.09
2025-07-15T00:08:11.4288646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.13,212.09
2025-07-15T00:08:11.4889461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.13,212.15
2025-07-15T00:08:11.6284651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.19,212.15
2025-07-15T00:08:11.6890709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.19,212.21
2025-07-15T00:08:11.8285800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.25,212.21
2025-07-15T00:08:11.8891449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.25,212.27
2025-07-15T00:08:12.0286928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.3,212.27
2025-07-15T00:08:12.0892993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.3,212.32
2025-07-15T00:08:12.2288210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.36,212.32
2025-07-15T00:08:12.2886380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.36,212.37
2025-07-15T00:08:12.4290816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.4,212.37
2025-07-15T00:08:12.4890495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.4,212.41
2025-07-15T00:08:12.6286293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.44,212.41
2025-07-15T00:08:12.6891546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.44,212.45
2025-07-15T00:08:12.8287471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.48,212.45
2025-07-15T00:08:12.8890183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.48,212.49
2025-07-15T00:08:13.0284964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.51,212.49
2025-07-15T00:08:13.0890955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.51,212.52
2025-07-15T00:08:13.2285111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.54,212.52
2025-07-15T00:08:13.2891947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.54,212.55
2025-07-15T00:08:13.4286968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.57,212.55
2025-07-15T00:08:13.4892931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.57,212.58
2025-07-15T00:08:13.6287702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.59,212.58
2025-07-15T00:08:13.6884634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.59,212.6
2025-07-15T00:08:13.8288732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.62,212.6
2025-07-15T00:08:13.8887240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.62,212.63
2025-07-15T00:08:14.0281537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.65,212.63
2025-07-15T00:08:14.0886067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.65,212.66
2025-07-15T00:08:14.2281676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.69,212.66
2025-07-15T00:08:14.2888991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.69,212.7
2025-07-15T00:08:14.4282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.72,212.7
2025-07-15T00:08:14.4888876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.72,212.74
2025-07-15T00:08:14.6283438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.77,212.74
2025-07-15T00:08:14.6890549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.77,212.78
2025-07-15T00:08:14.8284293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.81,212.78
2025-07-15T00:08:14.8889932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.81,212.83
2025-07-15T00:08:15.0283045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.87,212.83
2025-07-15T00:08:15.0889791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.87,212.89
2025-07-15T00:08:15.2283333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.93,212.89
2025-07-15T00:08:15.2889693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.93,212.95
2025-07-15T00:08:15.4284395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.99,212.95
2025-07-15T00:08:15.4890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.99,213.01
2025-07-15T00:08:15.6286329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.06,213.01
2025-07-15T00:08:15.6893323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.06,213.08
2025-07-15T00:08:15.8284558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.13,213.08
2025-07-15T00:08:15.8890508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.13,213.15
2025-07-15T00:08:16.0287040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.19,213.15
2025-07-15T00:08:16.0890601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.19,213.22
2025-07-15T00:08:16.2286470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.26,213.22
2025-07-15T00:08:16.2892108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.26,213.29
2025-07-15T00:08:16.4287141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.33,213.29
2025-07-15T00:08:16.4884115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.33,213.36
2025-07-15T00:08:16.6288076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.4,213.36
2025-07-15T00:08:16.6885136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.4,213.42
2025-07-15T00:08:16.8280113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.46,213.42
2025-07-15T00:08:16.8891439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.46,213.48
2025-07-15T00:08:17.0287142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.51,213.48
2025-07-15T00:08:17.0884996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.51,213.53
2025-07-15T00:08:17.2287888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.56,213.53
2025-07-15T00:08:17.2885110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.56,213.58
2025-07-15T00:08:17.4279314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.6,213.58
2025-07-15T00:08:17.4886127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.6,213.61
2025-07-15T00:08:17.6280623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.63,213.61
2025-07-15T00:08:17.6888314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.63,213.64
2025-07-15T00:08:17.8282128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.66,213.64
2025-07-15T00:08:17.8892297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.66,213.67
2025-07-15T00:08:18.0287992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.68,213.67
2025-07-15T00:08:18.0884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.68,213.69
2025-07-15T00:08:18.2284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.7,213.69
2025-07-15T00:08:18.2884114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.7,213.71
2025-07-15T00:08:18.4289259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.72,213.71
2025-07-15T00:08:18.4892706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.72,213.73
2025-07-15T00:08:18.6286876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.74,213.73
2025-07-15T00:08:18.6893426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.74,213.75
2025-07-15T00:08:18.8282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.77,213.75
2025-07-15T00:08:18.8888203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.77,213.77
2025-07-15T00:08:19.0282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.8,213.77
2025-07-15T00:08:19.0889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.8,213.81
2025-07-15T00:08:19.2282150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.84,213.81
2025-07-15T00:08:19.2888995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.84,213.85
2025-07-15T00:08:19.4284035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.88,213.85
2025-07-15T00:08:19.4889823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.88,213.89
2025-07-15T00:08:19.6281187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.93,213.89
2025-07-15T00:08:19.6888421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.93,213.94
2025-07-15T00:08:19.8283466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.99,213.94
2025-07-15T00:08:19.8889950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.99,214
2025-07-15T00:08:20.0283633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.04,214
2025-07-15T00:08:20.0889185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.04,214.06
2025-07-15T00:08:20.2285935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.11,214.06
2025-07-15T00:08:20.2890039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.11,214.12
2025-07-15T00:08:20.4285887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.17,214.12
2025-07-15T00:08:20.4892369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.17,214.18
2025-07-15T00:08:20.6286556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.24,214.18
2025-07-15T00:08:20.6883726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.24,214.25
2025-07-15T00:08:20.8288272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.3,214.25
2025-07-15T00:08:20.8892536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.3,214.31
2025-07-15T00:08:21.0285327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.36,214.31
2025-07-15T00:08:21.0891810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.36,214.38
2025-07-15T00:08:21.2286782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.43,214.38
2025-07-15T00:08:21.2891727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.43,214.44
2025-07-15T00:08:21.4286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.49,214.44
2025-07-15T00:08:21.4893021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.49,214.5
2025-07-15T00:08:21.6288070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.54,214.5
2025-07-15T00:08:21.6884586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.54,214.55
2025-07-15T00:08:21.8289064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.59,214.55
2025-07-15T00:08:21.8886266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.59,214.61
2025-07-15T00:08:22.0281306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.65,214.61
2025-07-15T00:08:22.0887440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.65,214.66
2025-07-15T00:08:22.2281686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.69,214.66
2025-07-15T00:08:22.2889353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.69,214.7
2025-07-15T00:08:22.4286129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.74,214.7
2025-07-15T00:08:22.4839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.74,214.75
2025-07-15T00:08:22.6287700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.78,214.75
2025-07-15T00:08:22.6884316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.78,214.79
2025-07-15T00:08:22.8289313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.82,214.79
2025-07-15T00:08:22.8891669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.82,214.83
2025-07-15T00:08:23.0287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.86,214.83
2025-07-15T00:08:23.0891604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.86,214.88
2025-07-15T00:08:23.2288317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.91,214.88
2025-07-15T00:08:23.2883012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.91,214.92
2025-07-15T00:08:23.4288769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.95,214.92
2025-07-15T00:08:23.4885759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.95,214.97
2025-07-15T00:08:23.6289608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215,214.97
2025-07-15T00:08:23.6887358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215,215.01
2025-07-15T00:08:23.8280710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.04,215.01
2025-07-15T00:08:23.8888882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.04,215.06
2025-07-15T00:08:24.0282669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.09,215.06
2025-07-15T00:08:24.0889498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.09,215.11
2025-07-15T00:08:24.2284077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.14,215.11
2025-07-15T00:08:24.2890823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.14,215.16
2025-07-15T00:08:24.4285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.2,215.16
2025-07-15T00:08:24.4890903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.2,215.22
2025-07-15T00:08:24.6286228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.25,215.22
2025-07-15T00:08:24.6891847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.25,215.28
2025-07-15T00:08:24.8286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.31,215.28
2025-07-15T00:08:24.8890940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.31,215.34
2025-07-15T00:08:25.0285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.38,215.34
2025-07-15T00:08:25.0890264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.38,215.4
2025-07-15T00:08:25.2284562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.44,215.4
2025-07-15T00:08:25.2891200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.44,215.47
2025-07-15T00:08:25.4286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.51,215.47
2025-07-15T00:08:25.4892178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.51,215.54
2025-07-15T00:08:25.6286411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.58,215.54
2025-07-15T00:08:25.6883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.58,215.61
2025-07-15T00:08:25.8287569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.66,215.61
2025-07-15T00:08:25.8885549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.66,215.68
2025-07-15T00:08:26.0280214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.73,215.68
2025-07-15T00:08:26.0886963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.73,215.75
2025-07-15T00:08:26.2281726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.8,215.75
2025-07-15T00:08:26.2888442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.8,215.82
2025-07-15T00:08:26.4281502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.87,215.82
2025-07-15T00:08:26.4889896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.87,215.89
2025-07-15T00:08:26.6283027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.94,215.89
2025-07-15T00:08:26.6864791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.94,215.96
2025-07-15T00:08:26.8282933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.01,215.96
2025-07-15T00:08:26.8887673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.01,216.03
2025-07-15T00:08:27.0281873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.07,216.03
2025-07-15T00:08:27.0888190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.07,216.09
2025-07-15T00:08:27.2282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.13,216.09
2025-07-15T00:08:27.2888829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.13,216.15
2025-07-15T00:08:27.4283355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.19,216.15
2025-07-15T00:08:27.4890031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.19,216.21
2025-07-15T00:08:27.6285312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.25,216.21
2025-07-15T00:08:27.6891415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.25,216.26
2025-07-15T00:08:27.8285932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.3,216.26
2025-07-15T00:08:27.8892320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.3,216.31
2025-07-15T00:08:28.0287613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.34,216.31
2025-07-15T00:08:28.0885097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.34,216.36
2025-07-15T00:08:28.2289637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.39,216.36
2025-07-15T00:08:28.2884579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.39,216.4
2025-07-15T00:08:28.4290074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.43,216.4
2025-07-15T00:08:28.4885515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.43,216.44
2025-07-15T00:08:28.6280607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.48,216.44
2025-07-15T00:08:28.6887613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.48,216.49
2025-07-15T00:08:28.8283420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.52,216.49
2025-07-15T00:08:28.8884986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.52,216.53
2025-07-15T00:08:29.0288651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.57,216.53
2025-07-15T00:08:29.0885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.57,216.58
2025-07-15T00:08:29.2281244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.62,216.58
2025-07-15T00:08:29.2887897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.62,216.63
2025-07-15T00:08:29.4282808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.67,216.63
2025-07-15T00:08:29.4888717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.67,216.68
2025-07-15T00:08:29.6281602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.72,216.68
2025-07-15T00:08:29.6889138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.72,216.74
2025-07-15T00:08:29.8300096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.78,216.74
2025-07-15T00:08:29.8889338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.78,216.8
2025-07-15T00:08:30.0281699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.85,216.8
2025-07-15T00:08:30.0889439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.85,216.86
2025-07-15T00:08:30.2283173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.92,216.86
2025-07-15T00:08:30.2889063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.92,216.93
2025-07-15T00:08:30.4283579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.99,216.93
2025-07-15T00:08:30.4890142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.99,217.01
2025-07-15T00:08:30.6285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.06,217.01
2025-07-15T00:08:30.6893292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.06,217.08
2025-07-15T00:08:30.8286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.14,217.08
2025-07-15T00:08:30.8889002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.14,217.16
2025-07-15T00:08:31.0283217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.22,217.16
2025-07-15T00:08:31.0889454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.22,217.24
2025-07-15T00:08:31.2284405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.29,217.24
2025-07-15T00:08:31.2889576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.29,217.31
2025-07-15T00:08:31.4285955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.37,217.31
2025-07-15T00:08:31.4892211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.37,217.39
2025-07-15T00:08:31.6287339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.44,217.39
2025-07-15T00:08:31.6893466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.44,217.47
2025-07-15T00:08:31.8288191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.52,217.47
2025-07-15T00:08:31.8887298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.52,217.54
2025-07-15T00:08:32.0283419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.59,217.54
2025-07-15T00:08:32.0890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.59,217.61
2025-07-15T00:08:32.2284219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.66,217.61
2025-07-15T00:08:32.2890009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.66,217.68
2025-07-15T00:08:32.4327815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.72,217.68
2025-07-15T00:08:32.4892106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.72,217.74
2025-07-15T00:08:32.6285854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.78,217.74
2025-07-15T00:08:32.6892395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.78,217.8
2025-07-15T00:08:32.8287663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.84,217.8
2025-07-15T00:08:32.8890485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.84,217.86
2025-07-15T00:08:33.0286740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.89,217.86
2025-07-15T00:08:33.0891159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.89,217.91
2025-07-15T00:08:33.2285943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.95,217.91
2025-07-15T00:08:33.2893104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.95,217.97
2025-07-15T00:08:33.4286323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218,217.97
2025-07-15T00:08:33.4883989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218,218.02
2025-07-15T00:08:33.6358318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.06,218.02
2025-07-15T00:08:33.6886122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.06,218.08
2025-07-15T00:08:33.8280854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.12,218.08
2025-07-15T00:08:33.8886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.12,218.14
2025-07-15T00:08:34.0281689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.19,218.14
2025-07-15T00:08:34.0888849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.19,218.21
2025-07-15T00:08:34.2289839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.26,218.21
2025-07-15T00:08:34.2884819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.26,218.28
2025-07-15T00:08:34.4289829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.33,218.28
2025-07-15T00:08:34.4886476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.33,218.36
2025-07-15T00:08:34.6280154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.41,218.36
2025-07-15T00:08:34.6887570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.41,218.44
2025-07-15T00:08:34.8282717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.5,218.44
2025-07-15T00:08:34.8885213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.5,218.52
2025-07-15T00:08:35.0290338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.58,218.52
2025-07-15T00:08:35.0886097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.58,218.61
2025-07-15T00:08:35.2280896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.67,218.61
2025-07-15T00:08:35.2896857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.67,218.69
2025-07-15T00:08:35.4282626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.75,218.69
2025-07-15T00:08:35.4888507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.75,218.78
2025-07-15T00:08:35.6283725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.84,218.78
2025-07-15T00:08:35.6889696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.84,218.86
2025-07-15T00:08:35.8280612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.92,218.86
2025-07-15T00:08:35.8888108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.92,218.95
2025-07-15T00:08:36.0281782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219,218.95
2025-07-15T00:08:36.0888392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219,219.02
2025-07-15T00:08:36.2282504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.08,219.02
2025-07-15T00:08:36.2889365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.08,219.1
2025-07-15T00:08:36.4282315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.14,219.1
2025-07-15T00:08:36.4890294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.14,219.16
2025-07-15T00:08:36.6283511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.21,219.16
2025-07-15T00:08:36.6889230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.21,219.23
2025-07-15T00:08:36.8287986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.27,219.23
2025-07-15T00:08:36.8888249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.27,219.29
2025-07-15T00:08:37.0285079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.33,219.29
2025-07-15T00:08:37.0891824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.33,219.35
2025-07-15T00:08:37.2288853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.39,219.35
2025-07-15T00:08:37.2886694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.39,219.41
2025-07-15T00:08:37.4281393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.45,219.41
2025-07-15T00:08:37.4887858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.45,219.46
2025-07-15T00:08:37.6283033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.5,219.46
2025-07-15T00:08:37.6890488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-07-15T00:08:37.8284000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.57,219.52
2025-07-15T00:08:37.8889997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.57,219.59
2025-07-15T00:08:38.0284419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.63,219.59
2025-07-15T00:08:38.0891504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.63,219.65
2025-07-15T00:08:38.2286256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.7,219.65
2025-07-15T00:08:38.2892053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.7,219.72
2025-07-15T00:08:38.4286535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.77,219.72
2025-07-15T00:08:38.4892500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-15T00:08:38.6287246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.85,219.8
2025-07-15T00:08:38.6883416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.85,219.87
2025-07-15T00:08:38.8289697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.93,219.87
2025-07-15T00:08:38.8892903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.93,219.95
2025-07-15T00:08:39.0288329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.01,219.95
2025-07-15T00:08:39.0882999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.01,220.04
2025-07-15T00:08:39.2289025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.1,220.04
2025-07-15T00:08:39.2902614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-07-15T00:08:39.4286514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.19,220.12
2025-07-15T00:08:39.4893756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.19,220.21
2025-07-15T00:08:39.6287965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.27,220.21
2025-07-15T00:08:39.6885042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.27,220.3
2025-07-15T00:08:39.8289106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-07-15T00:08:39.8885466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-15T00:08:40.0279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.45,220.39
2025-07-15T00:08:40.0887375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.45,220.47
2025-07-15T00:08:40.2280617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.53,220.47
2025-07-15T00:08:40.2887932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.53,220.56
2025-07-15T00:08:40.4281841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.61,220.56
2025-07-15T00:08:40.4889419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-07-15T00:08:40.6282783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.69,220.64
2025-07-15T00:08:40.6889408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.69,220.72
2025-07-15T00:08:40.8285275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-07-15T00:08:40.8889419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.77,220.79
2025-07-15T00:08:41.0282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.84,220.79
2025-07-15T00:08:41.0889261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.84,220.86
2025-07-15T00:08:41.2285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.91,220.86
2025-07-15T00:08:41.2891068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.91,220.93
2025-07-15T00:08:41.4285799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.98,220.93
2025-07-15T00:08:41.4891513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.98,221
2025-07-15T00:08:41.6287666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-07-15T00:08:41.6883977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.05,221.07
2025-07-15T00:08:41.8288960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-07-15T00:08:41.8885982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.11,221.13
2025-07-15T00:08:42.0289902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-15T00:08:42.0888037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.18,221.2
2025-07-15T00:08:42.2280157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-15T00:08:42.2887406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.25,221.27
2025-07-15T00:08:42.4281470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-07-15T00:08:42.4889923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-07-15T00:08:42.6283492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-15T00:08:42.6889732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-07-15T00:08:42.8283916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-07-15T00:08:42.8888151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.47,221.49
2025-07-15T00:08:43.0282497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.55,221.49
2025-07-15T00:08:43.0889219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.55,221.57
2025-07-15T00:08:43.2284275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.62,221.57
2025-07-15T00:08:43.2889803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-07-15T00:08:43.4284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.71,221.65
2025-07-15T00:08:43.4925528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.71,221.73
2025-07-15T00:08:43.6285686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.79,221.73
2025-07-15T00:08:43.6892953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.79,221.81
2025-07-15T00:08:43.8286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.87,221.81
2025-07-15T00:08:43.8891437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.87,221.9
2025-07-15T00:08:44.0289633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.96,221.9
2025-07-15T00:08:44.0886317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.96,221.98
2025-07-15T00:08:44.2290366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.04,221.98
2025-07-15T00:08:44.2929773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.04,222.07
2025-07-15T00:08:44.4280260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.13,222.07
2025-07-15T00:08:44.4888151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-15T00:08:44.6281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.22,222.16
2025-07-15T00:08:44.6888422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.22,222.24
2025-07-15T00:08:44.8287050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.3,222.24
2025-07-15T00:08:44.8889242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.3,222.33
2025-07-15T00:08:45.0284268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.38,222.33
2025-07-15T00:08:45.0891225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.38,222.41
2025-07-15T00:08:45.2286643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.47,222.41
2025-07-15T00:08:45.2893136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.47,222.49
2025-07-15T00:08:45.4287021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.55,222.49
2025-07-15T00:08:45.4884145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.55,222.57
2025-07-15T00:08:45.6289783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.63,222.57
2025-07-15T00:08:45.6884476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.63,222.66
2025-07-15T00:08:45.8279756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.71,222.66
2025-07-15T00:08:45.8887629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.71,222.74
2025-07-15T00:08:46.0282855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.79,222.74
2025-07-15T00:08:46.0888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.79,222.82
2025-07-15T00:08:46.2283462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.88,222.82
2025-07-15T00:08:46.2887837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.88,222.9
2025-07-15T00:08:46.4284544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.96,222.9
2025-07-15T00:08:46.4890441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.96,222.99
2025-07-15T00:08:46.6284982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.05,222.99
2025-07-15T00:08:46.6892454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.05,223.08
2025-07-15T00:08:46.8281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.14,223.08
2025-07-15T00:08:46.8890279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-15T00:08:47.0284244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.23,223.17
2025-07-15T00:08:47.0890846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.23,223.26
2025-07-15T00:08:47.2285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.33,223.26
2025-07-15T00:08:47.2891886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.33,223.36
2025-07-15T00:08:47.4285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.42,223.36
2025-07-15T00:08:47.4893163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.42,223.45
2025-07-15T00:08:47.6287222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.51,223.45
2025-07-15T00:08:47.6886375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.51,223.54
2025-07-15T00:08:47.8290240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.6,223.54
2025-07-15T00:08:47.8886184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.6,223.62
2025-07-15T00:08:48.0280202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.68,223.62
2025-07-15T00:08:48.0887536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.68,223.7
2025-07-15T00:08:48.2284086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.75,223.7
2025-07-15T00:08:48.2923182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.75,223.77
2025-07-15T00:08:48.4286057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.82,223.77
2025-07-15T00:08:48.4890820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.82,223.84
2025-07-15T00:08:48.6285855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.89,223.84
2025-07-15T00:08:48.6893206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-15T00:08:48.8287958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.95,223.91
2025-07-15T00:08:48.8889189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-15T00:08:49.0286398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.01,223.97
2025-07-15T00:08:49.0891267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-15T00:08:49.2285320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.08,224.03
2025-07-15T00:08:49.2919512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-15T00:08:49.4288454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.14,224.1
2025-07-15T00:08:49.4883421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-15T00:08:49.6288326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.21,224.16
2025-07-15T00:08:49.6884531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-15T00:08:49.8281186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.28,224.23
2025-07-15T00:08:49.8889763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-15T00:08:50.0282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.36,224.31
2025-07-15T00:08:50.0888735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-15T00:08:50.2290128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.44,224.39
2025-07-15T00:08:50.2887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-15T00:08:50.4281691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.53,224.47
2025-07-15T00:08:50.4886469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-15T00:08:50.6280759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.62,224.55
2025-07-15T00:08:50.6890235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-15T00:08:50.8282730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.7,224.64
2025-07-15T00:08:50.8885553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-15T00:08:51.0280691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.79,224.73
2025-07-15T00:08:51.0887768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-15T00:08:51.2282668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.87,224.81
2025-07-15T00:08:51.2888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-15T00:08:51.4283124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.96,224.9
2025-07-15T00:08:51.4887652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-15T00:08:51.6283781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.04,224.98
2025-07-15T00:08:51.6890576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-15T00:08:51.8284095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.12,225.06
2025-07-15T00:08:51.8890452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-15T00:08:52.0286566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.2,225.14
2025-07-15T00:08:52.0891683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-15T00:08:52.2286800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.28,225.22
2025-07-15T00:08:52.2884877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-15T00:08:52.4289535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.36,225.3
2025-07-15T00:08:52.4886682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-15T00:08:52.6289980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.44,225.38
2025-07-15T00:08:52.6886150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-15T00:08:52.8281594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.52,225.46
2025-07-15T00:08:52.8891252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-15T00:08:53.0368861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.61,225.55
2025-07-15T00:08:53.0894204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-15T00:08:53.2288057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.69,225.63
2025-07-15T00:08:53.2885088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-15T00:08:53.4289503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.77,225.71
2025-07-15T00:08:53.4886252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-15T00:08:53.6279818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.85,225.79
2025-07-15T00:08:53.6886883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-15T00:08:53.8281678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.93,225.87
2025-07-15T00:08:53.8889750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-15T00:08:54.0284347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.01,225.95
2025-07-15T00:08:54.0889790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-15T00:08:54.2284187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.08,226.03
2025-07-15T00:08:54.2889850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-15T00:08:54.4285390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.16,226.11
2025-07-15T00:08:54.4892118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-15T00:08:54.6285768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.25,226.19
2025-07-15T00:08:54.6893791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-15T00:08:54.8288313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.33,226.27
2025-07-15T00:08:54.8891061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-15T00:08:55.0285342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.42,226.36
2025-07-15T00:08:55.0891392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-15T00:08:55.2287459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.51,226.44
2025-07-15T00:08:55.2892766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-15T00:08:55.4287186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.6,226.54
2025-07-15T00:08:55.4883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-15T00:08:55.6288671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.7,226.63
2025-07-15T00:08:55.6885767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-15T00:08:55.8279467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.8,226.73
2025-07-15T00:08:55.8887038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-15T00:08:56.0281572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.9,226.83
2025-07-15T00:08:56.0888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-15T00:08:56.2282017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.99,226.93
2025-07-15T00:08:56.2888390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-15T00:08:56.4283549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.09,227.02
2025-07-15T00:08:56.4889395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-15T00:08:56.6284145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.18,227.12
2025-07-15T00:08:56.6891475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-15T00:08:56.8285885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.27,227.21
2025-07-15T00:08:56.8889260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-15T00:08:57.0283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.35,227.3
2025-07-15T00:08:57.0888567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-15T00:08:57.2284589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.43,227.38
2025-07-15T00:08:57.2890453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-15T00:08:57.4285068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.5,227.45
2025-07-15T00:08:57.4891057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-15T00:08:57.6286361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.57,227.52
2025-07-15T00:08:57.6893515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-15T00:08:57.8288047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.64,227.59
2025-07-15T00:08:57.8883812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-15T00:08:58.0289991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.7,227.66
2025-07-15T00:08:58.0885151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-15T00:08:58.2280232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.76,227.72
2025-07-15T00:08:58.2887423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-15T00:08:58.4281500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.83,227.78
2025-07-15T00:08:58.4888619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-15T00:08:58.6282520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.89,227.85
2025-07-15T00:08:58.6888427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-15T00:08:58.8283271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.96,227.91
2025-07-15T00:08:58.8885286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-15T00:08:59.0287080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.03,227.98
2025-07-15T00:08:59.0885160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-15T00:08:59.2280529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.1,228.05
2025-07-15T00:08:59.2888021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-15T00:08:59.4282684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.17,228.12
2025-07-15T00:08:59.4889196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-15T00:08:59.6284279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.25,228.19
2025-07-15T00:08:59.6890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-15T00:08:59.8284440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.32,228.26
2025-07-15T00:08:59.8889905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-15T00:09:00.0282298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.39,228.34
2025-07-15T00:09:00.0885370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-15T00:09:00.2290291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.47,228.41
2025-07-15T00:09:00.2884692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-15T00:09:00.4287456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.55,228.49
2025-07-15T00:09:00.4892733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-15T00:09:00.6287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.63,228.57
2025-07-15T00:09:00.6884333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-15T00:09:00.8289392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.71,228.65
2025-07-15T00:09:00.8891046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-15T00:09:01.0287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.8,228.73
2025-07-15T00:09:01.0892660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-15T00:09:01.2289036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.88,228.82
2025-07-15T00:09:01.2884735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-15T00:09:01.4290129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.97,228.9
2025-07-15T00:09:01.4885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-15T00:09:01.6279720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.05,228.99
2025-07-15T00:09:01.6887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-15T00:09:01.8281305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.14,229.08
2025-07-15T00:09:01.8888661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-15T00:09:02.0282272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.23,229.16
2025-07-15T00:09:02.0887783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-15T00:09:02.2282829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.31,229.25
2025-07-15T00:09:02.2890310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-15T00:09:02.4284555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.39,229.33
2025-07-15T00:09:02.4891089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-15T00:09:02.6285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-15T00:09:02.6892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-15T00:09:02.8286353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.55,229.5
2025-07-15T00:09:02.8890420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-15T00:09:03.0285382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-15T00:09:03.0889106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-15T00:09:03.2286673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-15T00:09:03.2892613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-15T00:09:03.4286898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-15T00:09:03.4885156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-15T00:09:03.6289129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.84,229.79
2025-07-15T00:09:03.6885231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-15T00:09:03.8290507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-15T00:09:03.8887059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-07-15T00:09:04.0280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-15T00:09:04.0887964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-15T00:09:04.2282765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-15T00:09:04.2888050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-15T00:09:04.4282206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-15T00:09:04.4889210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-15T00:09:04.6284110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.13,230.1
2025-07-15T00:09:04.6890979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-15T00:09:04.8285577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-15T00:09:04.8889094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.2,230.22
2025-07-15T00:09:05.0282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-15T00:09:05.0889094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-15T00:09:05.2283101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-15T00:09:05.2889511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.34,230.36
2025-07-15T00:09:05.4284174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-15T00:09:05.4890004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-07-15T00:09:05.6285625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-15T00:09:05.6888031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-07-15T00:09:05.8282660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-15T00:09:05.8889159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-07-15T00:09:06.0284009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-15T00:09:06.0890824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.69,230.72
2025-07-15T00:09:06.2288441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-15T00:09:06.2890591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.79,230.82
2025-07-15T00:09:06.4284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-15T00:09:06.4891723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-07-15T00:09:06.6356871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-15T00:09:06.6892813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.98,231.01
2025-07-15T00:09:06.8287895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-15T00:09:06.8889834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.07,231.1
2025-07-15T00:09:07.0288259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-15T00:09:07.0884073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-15T00:09:07.2289468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-15T00:09:07.2885202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-15T00:09:07.4281712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-15T00:09:07.4888827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-15T00:09:07.6279682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-15T00:09:07.6888331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.4,231.42
2025-07-15T00:09:07.8280965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-15T00:09:07.8888762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.47,231.49
2025-07-15T00:09:08.0283146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-15T00:09:08.0888456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.53,231.55
2025-07-15T00:09:08.2284546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-15T00:09:08.2890075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.59,231.6
2025-07-15T00:09:08.4285102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-15T00:09:08.4890876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.64,231.65
2025-07-15T00:09:08.6285653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-15T00:09:08.6892030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.69,231.7
2025-07-15T00:09:08.8287207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-15T00:09:08.8889355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.73,231.74
2025-07-15T00:09:09.0283349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-15T00:09:09.0890100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.78,231.79
2025-07-15T00:09:09.2284667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-15T00:09:09.2890549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.82,231.83
2025-07-15T00:09:09.4285609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-15T00:09:09.4892190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.87,231.88
2025-07-15T00:09:09.6287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-15T00:09:09.6883665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.92,231.93
2025-07-15T00:09:09.8289306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-15T00:09:09.8885142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.98,231.99
2025-07-15T00:09:10.0290558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-15T00:09:10.0887201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.04,232.05
2025-07-15T00:09:10.2279881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-15T00:09:10.2887255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.11,232.13
2025-07-15T00:09:10.4283459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-15T00:09:10.4889494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.18,232.2
2025-07-15T00:09:10.6283727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-15T00:09:10.6889788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.27,232.29
2025-07-15T00:09:10.8282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-15T00:09:10.8884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.36,232.38
2025-07-15T00:09:11.0290900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-15T00:09:11.0886427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.45,232.47
2025-07-15T00:09:11.2279959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-15T00:09:11.2887220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.54,232.57
2025-07-15T00:09:11.4281312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-15T00:09:11.4888179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.63,232.66
2025-07-15T00:09:11.6282266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-15T00:09:11.6889780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.73,232.75
2025-07-15T00:09:11.8283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-15T00:09:11.8889769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.81,232.84
2025-07-15T00:09:12.0284435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-15T00:09:12.0890891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.89,232.91
2025-07-15T00:09:12.2285823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-15T00:09:12.2892158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.97,232.99
2025-07-15T00:09:12.4286232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-15T00:09:12.4891883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.03,233.05
2025-07-15T00:09:12.6287616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-15T00:09:12.6894177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.09,233.11
2025-07-15T00:09:12.8288139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-15T00:09:12.8889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.15,233.16
2025-07-15T00:09:13.0284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-15T00:09:13.0892103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.19,233.2
2025-07-15T00:09:13.2285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-15T00:09:13.2892330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.23,233.25
2025-07-15T00:09:13.4286651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-15T00:09:13.4892698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.27,233.28
2025-07-15T00:09:13.6282409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-15T00:09:13.6889169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.31,233.32
2025-07-15T00:09:13.8281858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-15T00:09:13.8889223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.35,233.36
2025-07-15T00:09:14.0288201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-15T00:09:14.0892282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.39,233.41
2025-07-15T00:09:14.2288692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-15T00:09:14.2885560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.44,233.46
2025-07-15T00:09:14.4288578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-15T00:09:14.4886382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.5,233.51
2025-07-15T00:09:14.6280310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-15T00:09:14.6888180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.56,233.58
2025-07-15T00:09:14.8281423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-15T00:09:14.8885218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.63,233.65
2025-07-15T00:09:15.0291307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-15T00:09:15.0886379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.71,233.74
2025-07-15T00:09:15.2282047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-15T00:09:15.2888414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.8,233.83
2025-07-15T00:09:15.4282366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-15T00:09:15.4889972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.9,233.93
2025-07-15T00:09:15.6283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-15T00:09:15.6889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234,234.04
2025-07-15T00:09:15.8285399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.11,234.04
2025-07-15T00:09:15.8891162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.11,234.15
2025-07-15T00:09:16.0282566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.22,234.15
2025-07-15T00:09:16.0889296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.22,234.26
2025-07-15T00:09:16.2283438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.34,234.26
2025-07-15T00:09:16.2889667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.34,234.37
2025-07-15T00:09:16.4283530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.44,234.37
2025-07-15T00:09:16.4892403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.44,234.48
2025-07-15T00:09:16.6287074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-15T00:09:16.6884045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.55,234.58
2025-07-15T00:09:16.8290291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.64,234.58
2025-07-15T00:09:16.8892219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.64,234.67
2025-07-15T00:09:17.0288119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-15T00:09:17.0884870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.72,234.75
2025-07-15T00:09:17.2289149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-15T00:09:17.2884430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.8,234.82
2025-07-15T00:09:17.4289221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-15T00:09:17.4886557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.86,234.88
2025-07-15T00:09:17.6280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-15T00:09:17.6887102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.92,234.94
2025-07-15T00:09:17.8283062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.97,234.94
2025-07-15T00:09:17.8890265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.97,234.98
2025-07-15T00:09:18.0282977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.01,234.98
2025-07-15T00:09:18.0890177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.01,235.02
2025-07-15T00:09:18.2284470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.05,235.02
2025-07-15T00:09:18.2890992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.05,235.06
2025-07-15T00:09:18.4284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T00:09:18.4892498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.08,235.09
2025-07-15T00:09:18.6287321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-07-15T00:09:18.6893398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.11,235.12
2025-07-15T00:09:18.8288170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.15,235.12
2025-07-15T00:09:18.8888781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.15,235.16
2025-07-15T00:09:19.0284174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.19,235.16
2025-07-15T00:09:19.0888986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.19,235.19
2025-07-15T00:09:19.2283694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.22,235.19
2025-07-15T00:09:19.2890206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.22,235.23
2025-07-15T00:09:19.4284492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.27,235.23
2025-07-15T00:09:19.4890380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.27,235.28
2025-07-15T00:09:19.6284923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.32,235.28
2025-07-15T00:09:19.6892646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.32,235.33
2025-07-15T00:09:19.8308760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.37,235.33
2025-07-15T00:09:19.8884491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.37,235.39
2025-07-15T00:09:20.0289346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.43,235.39
2025-07-15T00:09:20.0886605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.43,235.45
2025-07-15T00:09:20.2280784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.5,235.45
2025-07-15T00:09:20.2886949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.5,235.52
2025-07-15T00:09:20.4281066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.57,235.52
2025-07-15T00:09:20.4887260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.57,235.59
2025-07-15T00:09:20.6282787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.65,235.59
2025-07-15T00:09:20.6889872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.65,235.66
2025-07-15T00:09:20.8283872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.72,235.66
2025-07-15T00:09:20.8887335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.72,235.74
2025-07-15T00:09:21.0282170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.8,235.74
2025-07-15T00:09:21.0887701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.8,235.82
2025-07-15T00:09:21.2283117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.87,235.82
2025-07-15T00:09:21.2889628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.87,235.89
2025-07-15T00:09:21.4281917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.95,235.89
2025-07-15T00:09:21.4890364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.95,235.96
2025-07-15T00:09:21.6283090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.01,235.96
2025-07-15T00:09:21.6891270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.01,236.03
2025-07-15T00:09:21.8286570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.08,236.03
2025-07-15T00:09:21.8892790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.08,236.09
2025-07-15T00:09:22.0288444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.13,236.09
2025-07-15T00:09:22.0882469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.13,236.15
2025-07-15T00:09:22.2289004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.19,236.15
2025-07-15T00:09:22.2883574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.19,236.2
2025-07-15T00:09:22.4289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.24,236.2
2025-07-15T00:09:22.4887755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.24,236.25
2025-07-15T00:09:22.6279927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.28,236.25
2025-07-15T00:09:22.6888074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.28,236.29
2025-07-15T00:09:22.8282257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.32,236.29
2025-07-15T00:09:22.8885452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.32,236.33
2025-07-15T00:09:23.0289485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.36,236.33
2025-07-15T00:09:23.0886851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.36,236.37
2025-07-15T00:09:23.2281159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.4,236.37
2025-07-15T00:09:23.2888360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.4,236.41
2025-07-15T00:09:23.4281259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.43,236.41
2025-07-15T00:09:23.4974962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.43,236.44
2025-07-15T00:09:23.6283303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.47,236.44
2025-07-15T00:09:23.6890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.47,236.48
2025-07-15T00:09:23.8283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.51,236.48
2025-07-15T00:09:23.8891232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.51,236.52
2025-07-15T00:09:24.0286403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.56,236.52
2025-07-15T00:09:24.0891724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.56,236.57
2025-07-15T00:09:24.2285943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.61,236.57
2025-07-15T00:09:24.2892928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.61,236.62
2025-07-15T00:09:24.4286824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.66,236.62
2025-07-15T00:09:24.4884474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.66,236.68
2025-07-15T00:09:24.6290456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.73,236.68
2025-07-15T00:09:24.6885985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.73,236.75
2025-07-15T00:09:24.8279914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.8,236.75
2025-07-15T00:09:24.8893045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.8,236.82
2025-07-15T00:09:25.0287385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.87,236.82
2025-07-15T00:09:25.0884856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.87,236.89
2025-07-15T00:09:25.2288058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.95,236.89
2025-07-15T00:09:25.2886640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.95,236.97
2025-07-15T00:09:25.4279835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.03,236.97
2025-07-15T00:09:25.4887605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.03,237.05
2025-07-15T00:09:25.6281075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.1,237.05
2025-07-15T00:09:25.6887809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.1,237.12
2025-07-15T00:09:25.8282564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.17,237.12
2025-07-15T00:09:25.8889015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.17,237.19
2025-07-15T00:09:26.0284145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.24,237.19
2025-07-15T00:09:26.0890205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.24,237.26
2025-07-15T00:09:26.2285299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.31,237.26
2025-07-15T00:09:26.2891402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.31,237.33
2025-07-15T00:09:26.4347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.37,237.33
2025-07-15T00:09:26.4892956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.37,237.38
2025-07-15T00:09:26.6287085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.42,237.38
2025-07-15T00:09:26.6883730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.42,237.44
2025-07-15T00:09:26.8288189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.47,237.44
2025-07-15T00:09:26.8890070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.47,237.48
2025-07-15T00:09:27.0285653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.51,237.48
2025-07-15T00:09:27.0891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.51,237.52
2025-07-15T00:09:27.2286060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.55,237.52
2025-07-15T00:09:27.2894737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.55,237.56
2025-07-15T00:09:27.4287671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.59,237.56
2025-07-15T00:09:27.4884616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.59,237.6
2025-07-15T00:09:27.6289647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.63,237.6
2025-07-15T00:09:27.6885697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.63,237.64
2025-07-15T00:09:27.8278634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.67,237.64
2025-07-15T00:09:27.8887612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.67,237.68
2025-07-15T00:09:28.0281203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.71,237.68
2025-07-15T00:09:28.0889659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.71,237.72
2025-07-15T00:09:28.2282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.76,237.72
2025-07-15T00:09:28.2889165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.76,237.77
2025-07-15T00:09:28.4283781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.81,237.77
2025-07-15T00:09:28.4890077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.81,237.82
2025-07-15T00:09:28.6309208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.86,237.82
2025-07-15T00:09:28.6892129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.86,237.88
2025-07-15T00:09:28.8286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.93,237.88
2025-07-15T00:09:28.8890688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.93,237.95
2025-07-15T00:09:29.0284501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.99,237.95
2025-07-15T00:09:29.0887099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.99,238.01
2025-07-15T00:09:29.2280231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.06,238.01
2025-07-15T00:09:29.2887042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.06,238.08
2025-07-15T00:09:29.4281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.14,238.08
2025-07-15T00:09:29.4886615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.14,238.16
2025-07-15T00:09:29.6289228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.21,238.16
2025-07-15T00:09:29.6885466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.21,238.23
2025-07-15T00:09:29.8279854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.27,238.23
2025-07-15T00:09:29.8886519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.27,238.3
2025-07-15T00:09:30.0282440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-15T00:09:30.0888028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.34,238.36
2025-07-15T00:09:30.2282298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-07-15T00:09:30.2890199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.4,238.41
2025-07-15T00:09:30.4282888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.45,238.41
2025-07-15T00:09:30.4893306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.45,238.46
2025-07-15T00:09:30.6286768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.49,238.46
2025-07-15T00:09:30.6894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.49,238.5
2025-07-15T00:09:30.8284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.52,238.5
2025-07-15T00:09:30.8884916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.52,238.53
2025-07-15T00:09:31.0286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.55,238.53
2025-07-15T00:09:31.0892551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.55,238.56
2025-07-15T00:09:31.2286919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.58,238.56
2025-07-15T00:09:31.2893634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.58,238.59
2025-07-15T00:09:31.4283921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.61,238.59
2025-07-15T00:09:31.4890613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.61,238.62
2025-07-15T00:09:31.6284824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.64,238.62
2025-07-15T00:09:31.6890973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.64,238.65
2025-07-15T00:09:31.8286433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.67,238.65
2025-07-15T00:09:31.8893750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.67,238.69
2025-07-15T00:09:32.0287193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.72,238.69
2025-07-15T00:09:32.0892822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.72,238.74
2025-07-15T00:09:32.2289563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.77,238.74
2025-07-15T00:09:32.2884830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.77,238.79
2025-07-15T00:09:32.4289113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.84,238.79
2025-07-15T00:09:32.4886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.84,238.86
2025-07-15T00:09:32.6280106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.91,238.86
2025-07-15T00:09:32.6887728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.91,238.93
2025-07-15T00:09:32.8280553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.99,238.93
2025-07-15T00:09:32.8892649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.99,239.01
2025-07-15T00:09:33.0288511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.06,239.01
2025-07-15T00:09:33.0885717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.06,239.09
2025-07-15T00:09:33.2289574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.14,239.09
2025-07-15T00:09:33.2886937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.14,239.16
2025-07-15T00:09:33.4280135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.21,239.16
2025-07-15T00:09:33.4887066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.21,239.23
2025-07-15T00:09:33.6281255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.27,239.23
2025-07-15T00:09:33.6887035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.27,239.28
2025-07-15T00:09:33.8282310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.32,239.28
2025-07-15T00:09:33.8889016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.32,239.33
2025-07-15T00:09:34.0283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.36,239.33
2025-07-15T00:09:34.0889970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.36,239.37
2025-07-15T00:09:34.2284827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.39,239.37
2025-07-15T00:09:34.2890821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.39,239.4
2025-07-15T00:09:34.4284922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.42,239.4
2025-07-15T00:09:34.4891701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.42,239.42
2025-07-15T00:09:34.6285668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.43,239.42
2025-07-15T00:09:34.6892544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.43,239.43
2025-07-15T00:09:34.8283786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.45,239.43
2025-07-15T00:09:34.8884908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.45,239.45
2025-07-15T00:09:35.0289339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.46,239.45
2025-07-15T00:09:35.0886211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.46,239.46
2025-07-15T00:09:35.2288528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.48,239.46
2025-07-15T00:09:35.2884491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.48,239.49
2025-07-15T00:09:35.4290284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.51,239.49
2025-07-15T00:09:35.4888311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.51,239.51
2025-07-15T00:09:35.6282883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.54,239.51
2025-07-15T00:09:35.6889203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.54,239.55
2025-07-15T00:09:35.8283443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.59,239.55
2025-07-15T00:09:35.8890150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.59,239.6
2025-07-15T00:09:36.0285168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.64,239.6
2025-07-15T00:09:36.0892716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.64,239.65
2025-07-15T00:09:36.2287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.7,239.65
2025-07-15T00:09:36.2892509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.7,239.71
2025-07-15T00:09:36.4287994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.76,239.71
2025-07-15T00:09:36.4884070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.76,239.78
2025-07-15T00:09:36.6287964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.83,239.78
2025-07-15T00:09:36.6885934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.83,239.85
2025-07-15T00:09:36.8290470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.9,239.85
2025-07-15T00:09:36.8892050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.9,239.92
2025-07-15T00:09:37.0287739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.98,239.92
2025-07-15T00:09:37.0892361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.98,239.99
2025-07-15T00:09:37.2288677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.05,239.99
2025-07-15T00:09:37.2885110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.05,240.06
2025-07-15T00:09:37.4289728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.11,240.06
2025-07-15T00:09:37.4886015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.11,240.13
2025-07-15T00:09:37.6280297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.17,240.13
2025-07-15T00:09:37.6887406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.17,240.19
2025-07-15T00:09:37.8279411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.23,240.19
2025-07-15T00:09:37.8888099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.23,240.25
2025-07-15T00:09:38.0283820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.29,240.25
2025-07-15T00:09:38.0888885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.29,240.3
2025-07-15T00:09:38.2284923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.34,240.3
2025-07-15T00:09:38.2890014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.34,240.36
2025-07-15T00:09:38.4284346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.39,240.36
2025-07-15T00:09:38.4891528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.39,240.41
2025-07-15T00:09:38.6286320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.44,240.41
2025-07-15T00:09:38.6892945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.44,240.46
2025-07-15T00:09:38.8287097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.5,240.46
2025-07-15T00:09:38.8889442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.5,240.51
2025-07-15T00:09:39.0284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.55,240.51
2025-07-15T00:09:39.0889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.55,240.57
2025-07-15T00:09:39.2284189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.61,240.57
2025-07-15T00:09:39.2892344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.61,240.63
2025-07-15T00:09:39.4285911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.67,240.63
2025-07-15T00:09:39.4892364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.67,240.69
2025-07-15T00:09:39.6287571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.74,240.69
2025-07-15T00:09:39.6883895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.74,240.76
2025-07-15T00:09:39.8287046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.81,240.76
2025-07-15T00:09:39.8885454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.81,240.83
2025-07-15T00:09:40.0290819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.88,240.83
2025-07-15T00:09:40.0887894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.88,240.9
2025-07-15T00:09:40.2280270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.95,240.9
2025-07-15T00:09:40.2887279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.95,240.98
2025-07-15T00:09:40.4284202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.02,240.98
2025-07-15T00:09:40.4891944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.02,241.05
2025-07-15T00:09:40.6285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.09,241.05
2025-07-15T00:09:40.6893158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.09,241.11
2025-07-15T00:09:40.8280272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.16,241.11
2025-07-15T00:09:40.8893442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.16,241.18
2025-07-15T00:09:41.0285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.21,241.18
2025-07-15T00:09:41.0891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.21,241.23
2025-07-15T00:09:41.2286450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.26,241.23
2025-07-15T00:09:41.2892087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.26,241.28
2025-07-15T00:09:41.4279993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.31,241.28
2025-07-15T00:09:41.4886436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.31,241.32
2025-07-15T00:09:41.6281063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.34,241.32
2025-07-15T00:09:41.6887834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.34,241.35
2025-07-15T00:09:41.8281584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.37,241.35
2025-07-15T00:09:41.8889074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.37,241.38
2025-07-15T00:09:42.0283314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.39,241.38
2025-07-15T00:09:42.0888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.39,241.4
2025-07-15T00:09:42.2284707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.41,241.4
2025-07-15T00:09:42.2890724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.41,241.42
2025-07-15T00:09:42.4285319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.43,241.42
2025-07-15T00:09:42.4890342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.43,241.44
2025-07-15T00:09:42.6287186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.45,241.44
2025-07-15T00:09:42.6893023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.45,241.46
2025-07-15T00:09:42.8288598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.48,241.46
2025-07-15T00:09:42.8890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.48,241.49
2025-07-15T00:09:43.0290821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.52,241.49
2025-07-15T00:09:43.0886960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.52,241.52
2025-07-15T00:09:43.2281348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.56,241.52
2025-07-15T00:09:43.2887953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.56,241.57
2025-07-15T00:09:43.4282011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.61,241.57
2025-07-15T00:09:43.4889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.61,241.62
2025-07-15T00:09:43.6282420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.67,241.62
2025-07-15T00:09:43.6889944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.67,241.68
2025-07-15T00:09:43.8284815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.73,241.68
2025-07-15T00:09:43.8890892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.73,241.75
2025-07-15T00:09:44.0286084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.8,241.75
2025-07-15T00:09:44.0891900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.8,241.82
2025-07-15T00:09:44.2285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.87,241.82
2025-07-15T00:09:44.2939619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.87,241.89
2025-07-15T00:09:44.4287376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.94,241.89
2025-07-15T00:09:44.4885859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.94,241.96
2025-07-15T00:09:44.6288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.01,241.96
2025-07-15T00:09:44.6884935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.01,242.03
2025-07-15T00:09:44.8280050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.07,242.03
2025-07-15T00:09:44.8894075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.07,242.09
2025-07-15T00:09:45.0287458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.13,242.09
2025-07-15T00:09:45.0884612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.13,242.15
2025-07-15T00:09:45.2289986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.18,242.15
2025-07-15T00:09:45.2885511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.18,242.2
2025-07-15T00:09:45.4280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.23,242.2
2025-07-15T00:09:45.4886984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.23,242.24
2025-07-15T00:09:45.6281239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.27,242.24
2025-07-15T00:09:45.6888315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.27,242.28
2025-07-15T00:09:45.8282660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.3,242.28
2025-07-15T00:09:45.8889948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.3,242.31
2025-07-15T00:09:46.0284912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.34,242.31
2025-07-15T00:09:46.0890374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.34,242.34
2025-07-15T00:09:46.2285141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.37,242.34
2025-07-15T00:09:46.2891958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.37,242.38
2025-07-15T00:09:46.4285908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.4,242.38
2025-07-15T00:09:46.4891989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.4,242.41
2025-07-15T00:09:46.6287875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.43,242.41
2025-07-15T00:09:46.6885590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.43,242.44
2025-07-15T00:09:46.8289101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.47,242.44
2025-07-15T00:09:46.8891065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.47,242.48
2025-07-15T00:09:47.0289587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.51,242.48
2025-07-15T00:09:47.0887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.51,242.52
2025-07-15T00:09:47.2282203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.55,242.52
2025-07-15T00:09:47.2887532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.55,242.57
2025-07-15T00:09:47.4283360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.6,242.57
2025-07-15T00:09:47.4890233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.6,242.62
2025-07-15T00:09:47.6286066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.66,242.62
2025-07-15T00:09:47.6892039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.66,242.67
2025-07-15T00:09:47.8285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.71,242.67
2025-07-15T00:09:47.8894656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.71,242.73
2025-07-15T00:09:48.0289515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.78,242.73
2025-07-15T00:09:48.0884997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.78,242.8
2025-07-15T00:09:48.2289025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.84,242.8
2025-07-15T00:09:48.2887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.84,242.87
2025-07-15T00:09:48.4281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.91,242.87
2025-07-15T00:09:48.4887888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.91,242.94
2025-07-15T00:09:48.6281823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.99,242.94
2025-07-15T00:09:48.6889178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.99,243.01
2025-07-15T00:09:48.8283263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.06,243.01
2025-07-15T00:09:48.8889691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.06,243.08
2025-07-15T00:09:49.0285809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.13,243.08
2025-07-15T00:09:49.0890108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.13,243.15
2025-07-15T00:09:49.2286664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.2,243.15
2025-07-15T00:09:49.2892704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.2,243.22
2025-07-15T00:09:49.4286231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.26,243.22
2025-07-15T00:09:49.4892584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.26,243.28
2025-07-15T00:09:49.6288227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.31,243.28
2025-07-15T00:09:49.6883079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.31,243.33
2025-07-15T00:09:49.8352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.36,243.33
2025-07-15T00:09:49.8885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.36,243.38
2025-07-15T00:09:50.0283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.41,243.38
2025-07-15T00:09:50.0889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.41,243.42
2025-07-15T00:09:50.2284313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.44,243.42
2025-07-15T00:09:50.2889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.44,243.45
2025-07-15T00:09:50.4286362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.48,243.45
2025-07-15T00:09:50.4891732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.48,243.49
2025-07-15T00:09:50.6287584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.51,243.49
2025-07-15T00:09:50.6893620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.51,243.52
2025-07-15T00:09:50.8289002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.54,243.52
2025-07-15T00:09:50.8890521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.54,243.54
2025-07-15T00:09:51.0286370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.57,243.54
2025-07-15T00:09:51.0891478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.57,243.57
2025-07-15T00:09:51.2285668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.6,243.57
2025-07-15T00:09:51.2892413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.6,243.6
2025-07-15T00:09:51.4287679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.63,243.6
2025-07-15T00:09:51.4884354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.63,243.64
2025-07-15T00:09:51.6288088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.66,243.64
2025-07-15T00:09:51.6932800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.66,243.67
2025-07-15T00:09:51.8278748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.7,243.67
2025-07-15T00:09:51.8886573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.7,243.71
2025-07-15T00:09:52.0281651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.74,243.71
2025-07-15T00:09:52.0888443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.74,243.75
2025-07-15T00:09:52.2283096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.78,243.75
2025-07-15T00:09:52.2890029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.78,243.79
2025-07-15T00:09:52.4283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.82,243.79
2025-07-15T00:09:52.4889373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.82,243.83
2025-07-15T00:09:52.6283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.86,243.83
2025-07-15T00:09:52.6890442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.86,243.87
2025-07-15T00:09:52.8285281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.9,243.87
2025-07-15T00:09:52.8888790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.9,243.91
2025-07-15T00:09:53.0285139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.94,243.91
2025-07-15T00:09:53.0891305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.94,243.95
2025-07-15T00:09:53.2287509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.99,243.95
2025-07-15T00:09:53.2892567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.99,244
2025-07-15T00:09:53.4287416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.03,244
2025-07-15T00:09:53.4885016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.03,244.04
2025-07-15T00:09:53.6288545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.07,244.04
2025-07-15T00:09:53.6884532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.07,244.08
2025-07-15T00:09:53.8279952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.12,244.08
2025-07-15T00:09:53.8888181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.12,244.13
2025-07-15T00:09:54.0281285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.16,244.13
2025-07-15T00:09:54.0889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.16,244.17
2025-07-15T00:09:54.2281741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.21,244.17
2025-07-15T00:09:54.2889416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.21,244.22
2025-07-15T00:09:54.4283502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.25,244.22
2025-07-15T00:09:54.4888599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.25,244.26
2025-07-15T00:09:54.6284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.3,244.26
2025-07-15T00:09:54.6891451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.3,244.31
2025-07-15T00:09:54.8288096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.34,244.31
2025-07-15T00:09:54.8887351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.34,244.35
2025-07-15T00:09:55.0284448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.38,244.35
2025-07-15T00:09:55.0889414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.38,244.39
2025-07-15T00:09:55.2286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.42,244.39
2025-07-15T00:09:55.2890203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.42,244.43
2025-07-15T00:09:55.4284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.46,244.43
2025-07-15T00:09:55.4892432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.46,244.47
2025-07-15T00:09:55.6287832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.5,244.47
2025-07-15T00:09:55.6882654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.5,244.51
2025-07-15T00:09:55.8327281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.54,244.51
2025-07-15T00:09:55.8885710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.54,244.56
2025-07-15T00:09:56.0290379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.59,244.56
2025-07-15T00:09:56.0885744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.59,244.6
2025-07-15T00:09:56.2287789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.64,244.6
2025-07-15T00:09:56.2886981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.64,244.66
2025-07-15T00:09:56.4279807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.69,244.66
2025-07-15T00:09:56.4886967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.69,244.72
2025-07-15T00:09:56.6281011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.75,244.72
2025-07-15T00:09:56.6887967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.75,244.78
2025-07-15T00:09:56.8283803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.82,244.78
2025-07-15T00:09:56.8885334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.82,244.85
2025-07-15T00:09:57.0285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.89,244.85
2025-07-15T00:09:57.0892443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.89,244.92
2025-07-15T00:09:57.2287456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.97,244.92
2025-07-15T00:09:57.2892479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.97,245
2025-07-15T00:09:57.4288979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.05,245
2025-07-15T00:09:57.4927805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.05,245.08
2025-07-15T00:09:57.6291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.13,245.08
2025-07-15T00:09:57.6886298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.13,245.16
2025-07-15T00:09:57.8280231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.2,245.16
2025-07-15T00:09:57.8886860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.2,245.23
2025-07-15T00:09:58.0282350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.28,245.23
2025-07-15T00:09:58.0888049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.28,245.3
2025-07-15T00:09:58.2282449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.35,245.3
2025-07-15T00:09:58.2888806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.35,245.37
2025-07-15T00:09:58.4282742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.41,245.37
2025-07-15T00:09:58.4888636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.41,245.43
2025-07-15T00:09:58.6284917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.46,245.43
2025-07-15T00:09:58.6890103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.46,245.47
2025-07-15T00:09:58.8280006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.5,245.47
2025-07-15T00:09:58.8893183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.5,245.51
2025-07-15T00:09:59.0288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.53,245.51
2025-07-15T00:09:59.0884233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.53,245.54
2025-07-15T00:09:59.2287425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.55,245.54
2025-07-15T00:09:59.2885133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.55,245.56
2025-07-15T00:09:59.4279479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.56,245.56
2025-07-15T00:09:59.4887039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.56,245.56
2025-07-15T00:09:59.6281120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.56,245.56
2025-07-15T00:09:59.6888147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.56,245.56
2025-07-15T00:09:59.8288658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.56,245.56
2025-07-15T00:09:59.8883902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.56,245.56
2025-07-15T00:10:00.0255000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.55,245.56
2025-07-15T00:10:00.0886606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.55,245.55
2025-07-15T00:10:00.2279714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.55,245.55
2025-07-15T00:10:00.2886222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.55,245.54
2025-07-15T00:10:00.4281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.54,245.54
2025-07-15T00:10:00.4888437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.54,245.54
2025-07-15T00:10:00.6281805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.54,245.54
2025-07-15T00:10:00.6890379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.54,245.54
2025-07-15T00:10:00.8283122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.55,245.54
2025-07-15T00:10:00.8887355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.55,245.55
2025-07-15T00:10:01.0282957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.57,245.55
2025-07-15T00:10:01.0889048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.57,245.57
2025-07-15T00:10:01.2282461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.6,245.57
2025-07-15T00:10:01.2962269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.6,245.6
2025-07-15T00:10:01.4286591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.63,245.6
2025-07-15T00:10:01.4892299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.63,245.64
2025-07-15T00:10:01.6286795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.68,245.64
2025-07-15T00:10:01.6892843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.68,245.69
2025-07-15T00:10:01.8287934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.74,245.69
2025-07-15T00:10:01.8885166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.74,245.75
2025-07-15T00:10:02.0283252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.8,245.75
2025-07-15T00:10:02.0889384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.8,245.81
2025-07-15T00:10:02.2283039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.86,245.81
2025-07-15T00:10:02.2891022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.86,245.88
2025-07-15T00:10:02.4284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.93,245.88
2025-07-15T00:10:02.4890858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.93,245.94
2025-07-15T00:10:02.6285300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.99,245.94
2025-07-15T00:10:02.6888492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.99,246
2025-07-15T00:10:02.8283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.04,246
2025-07-15T00:10:02.8885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.04,246.05
2025-07-15T00:10:03.0286748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.09,246.05
2025-07-15T00:10:03.0888260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.09,246.1
2025-07-15T00:10:03.2280988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.13,246.1
2025-07-15T00:10:03.2887993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.13,246.14
2025-07-15T00:10:03.4285602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.16,246.14
2025-07-15T00:10:03.4891408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.16,246.17
2025-07-15T00:10:03.6286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.19,246.17
2025-07-15T00:10:03.6892473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.19,246.19
2025-07-15T00:10:03.8286766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.21,246.19
2025-07-15T00:10:03.8883161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.21,246.21
2025-07-15T00:10:04.0288789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.22,246.21
2025-07-15T00:10:04.0864079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.22,246.22
2025-07-15T00:10:04.2279463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.23,246.22
2025-07-15T00:10:04.2886710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.23,246.24
2025-07-15T00:10:04.4280398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.25,246.24
2025-07-15T00:10:04.4887625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.25,246.25
2025-07-15T00:10:04.6282932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.27,246.25
2025-07-15T00:10:04.6888970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.27,246.27
2025-07-15T00:10:04.8283748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.29,246.27
2025-07-15T00:10:04.8886458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.29,246.3
2025-07-15T00:10:05.0286818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.32,246.3
2025-07-15T00:10:05.0893092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.32,246.33
2025-07-15T00:10:05.2289239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.35,246.33
2025-07-15T00:10:05.2884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-07-15T00:10:05.4283577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.4,246.37
2025-07-15T00:10:05.4890621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.4,246.41
2025-07-15T00:10:05.6286241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.44,246.41
2025-07-15T00:10:05.6892399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-07-15T00:10:05.8283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.5,246.46
2025-07-15T00:10:05.8889614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-07-15T00:10:06.0282334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.55,246.52
2025-07-15T00:10:06.0887149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.55,246.57
2025-07-15T00:10:06.2282928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.61,246.57
2025-07-15T00:10:06.2889804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-07-15T00:10:06.4282592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.67,246.64
2025-07-15T00:10:06.4889035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-07-15T00:10:06.6285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.74,246.7
2025-07-15T00:10:06.6890609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-07-15T00:10:06.8284984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.8,246.76
2025-07-15T00:10:06.8887571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-07-15T00:10:07.0286392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.86,246.82
2025-07-15T00:10:07.0891701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-07-15T00:10:07.2286884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.91,246.88
2025-07-15T00:10:07.2892790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.91,246.93
2025-07-15T00:10:07.4287377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.96,246.93
2025-07-15T00:10:07.4884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.96,246.98
2025-07-15T00:10:07.6288916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.01,246.98
2025-07-15T00:10:07.6889670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.01,247.02
2025-07-15T00:10:07.8282248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.05,247.02
2025-07-15T00:10:07.8889076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.05,247.06
2025-07-15T00:10:08.0287620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.08,247.06
2025-07-15T00:10:08.0888103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.08,247.09
2025-07-15T00:10:08.2281256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.11,247.09
2025-07-15T00:10:08.2889121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.11,247.12
2025-07-15T00:10:08.4281788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.14,247.12
2025-07-15T00:10:08.4890086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.14,247.14
2025-07-15T00:10:08.6282821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.16,247.14
2025-07-15T00:10:08.6890132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.16,247.16
2025-07-15T00:10:08.8284283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.18,247.16
2025-07-15T00:10:08.8889734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.18,247.18
2025-07-15T00:10:09.0288954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.19,247.18
2025-07-15T00:10:09.0885464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.19,247.2
2025-07-15T00:10:09.2289810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.21,247.2
2025-07-15T00:10:09.2886911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.21,247.21
2025-07-15T00:10:09.4281115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.23,247.21
2025-07-15T00:10:09.4888200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.23,247.23
2025-07-15T00:10:09.6281402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.24,247.23
2025-07-15T00:10:09.6908546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.24,247.25
2025-07-15T00:10:09.8283673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.26,247.25
2025-07-15T00:10:09.8886446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-07-15T00:10:10.0290038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.29,247.27
2025-07-15T00:10:10.0887832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.29,247.29
2025-07-15T00:10:10.2281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.31,247.29
2025-07-15T00:10:10.2887409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.31,247.32
2025-07-15T00:10:10.4288030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.34,247.32
2025-07-15T00:10:10.4883375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.34,247.34
2025-07-15T00:10:10.6289031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.37,247.34
2025-07-15T00:10:10.6885627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.37,247.37
2025-07-15T00:10:10.8285700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.4,247.37
2025-07-15T00:10:10.8891208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.4,247.4
2025-07-15T00:10:11.0286046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.43,247.4
2025-07-15T00:10:11.0890145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.43,247.44
2025-07-15T00:10:11.2285749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.46,247.44
2025-07-15T00:10:11.2891501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.46,247.47
2025-07-15T00:10:11.4357376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.49,247.47
2025-07-15T00:10:11.4892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.49,247.5
2025-07-15T00:10:11.6286633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.52,247.5
2025-07-15T00:10:11.6884319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.52,247.53
2025-07-15T00:10:11.8300979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.55,247.53
2025-07-15T00:10:11.8883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.55,247.55
2025-07-15T00:10:12.0288564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.58,247.55
2025-07-15T00:10:12.0886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.58,247.58
2025-07-15T00:10:12.2279931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.6,247.58
2025-07-15T00:10:12.2887005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.6,247.61
2025-07-15T00:10:12.4282145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.63,247.61
2025-07-15T00:10:12.4888521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.63,247.63
2025-07-15T00:10:12.6283193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.65,247.63
2025-07-15T00:10:12.6888787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.65,247.65
2025-07-15T00:10:12.8283670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.67,247.65
2025-07-15T00:10:12.8886116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.67,247.68
2025-07-15T00:10:13.0280992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.69,247.68
2025-07-15T00:10:13.0888068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.69,247.7
2025-07-15T00:10:13.2282483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.71,247.7
2025-07-15T00:10:13.2888682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.71,247.71
2025-07-15T00:10:13.4282440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.73,247.71
2025-07-15T00:10:13.4888065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.73,247.73
2025-07-15T00:10:13.6283296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.74,247.73
2025-07-15T00:10:13.6890974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.74,247.75
2025-07-15T00:10:13.8279672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.76,247.75
2025-07-15T00:10:13.8886737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.76,247.76
2025-07-15T00:10:14.0281241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.78,247.76
2025-07-15T00:10:14.0889114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.78,247.78
2025-07-15T00:10:14.2282683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.79,247.78
2025-07-15T00:10:14.2889218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.79,247.8
2025-07-15T00:10:14.4282993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.81,247.8
2025-07-15T00:10:14.4889624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.81,247.82
2025-07-15T00:10:14.6283844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.84,247.82
2025-07-15T00:10:14.6893176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.84,247.85
2025-07-15T00:10:14.8281260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.87,247.85
2025-07-15T00:10:14.8884647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.87,247.88
2025-07-15T00:10:15.0290653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.9,247.88
2025-07-15T00:10:15.0886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.9,247.91
2025-07-15T00:10:15.2278125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.94,247.91
2025-07-15T00:10:15.2888221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.94,247.95
2025-07-15T00:10:15.4281567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.99,247.95
2025-07-15T00:10:15.4888641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.99,248
2025-07-15T00:10:15.6282587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.03,248
2025-07-15T00:10:15.6892118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.03,248.05
2025-07-15T00:10:15.8286046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.08,248.05
2025-07-15T00:10:15.8894543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.08,248.1
2025-07-15T00:10:16.0288623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.13,248.1
2025-07-15T00:10:16.0884539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.13,248.15
2025-07-15T00:10:16.2282665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.18,248.15
2025-07-15T00:10:16.2889495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.18,248.2
2025-07-15T00:10:16.4282310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.23,248.2
2025-07-15T00:10:16.4890139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.23,248.24
2025-07-15T00:10:16.6282850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.27,248.24
2025-07-15T00:10:16.6889311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.27,248.29
2025-07-15T00:10:16.8284485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.31,248.29
2025-07-15T00:10:16.8890653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.31,248.32
2025-07-15T00:10:17.0283410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.34,248.32
2025-07-15T00:10:17.0888871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-07-15T00:10:17.2284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.37,248.36
2025-07-15T00:10:17.2898371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.37,248.39
2025-07-15T00:10:17.4285084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.4,248.39
2025-07-15T00:10:17.4891230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.4,248.41
2025-07-15T00:10:17.6286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.42,248.41
2025-07-15T00:10:17.6892573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.42,248.43
2025-07-15T00:10:17.8286014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.44,248.43
2025-07-15T00:10:17.8884091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.44,248.45
2025-07-15T00:10:18.0280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.46,248.45
2025-07-15T00:10:18.0887555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.46,248.46
2025-07-15T00:10:18.2287832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.47,248.46
2025-07-15T00:10:18.2893109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.47,248.48
2025-07-15T00:10:18.4290027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.49,248.48
2025-07-15T00:10:18.4885967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.49,248.49
2025-07-15T00:10:18.6279559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.5,248.49
2025-07-15T00:10:18.6887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.5,248.5
2025-07-15T00:10:18.8286243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.51,248.5
2025-07-15T00:10:18.8893642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.51,248.52
2025-07-15T00:10:19.0284349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.53,248.52
2025-07-15T00:10:19.0889692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.53,248.53
2025-07-15T00:10:19.2286235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.54,248.53
2025-07-15T00:10:19.2916415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.54,248.54
2025-07-15T00:10:19.4287330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.55,248.54
2025-07-15T00:10:19.4892284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.55,248.55
2025-07-15T00:10:19.6287849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.56,248.55
2025-07-15T00:10:19.6884534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.56,248.56
2025-07-15T00:10:19.8288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.56,248.56
2025-07-15T00:10:19.8885539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.56,248.56
2025-07-15T00:10:20.0280573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.57,248.56
2025-07-15T00:10:20.0887988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.57,248.57
2025-07-15T00:10:20.2281781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.57,248.57
2025-07-15T00:10:20.2887407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.57,248.57
2025-07-15T00:10:20.4282360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.58,248.57
2025-07-15T00:10:20.4890016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.58,248.58
2025-07-15T00:10:20.6282292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.58,248.58
2025-07-15T00:10:20.6890219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.58,248.58
2025-07-15T00:10:20.8285220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.59,248.58
2025-07-15T00:10:20.8891344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.59,248.59
2025-07-15T00:10:21.0283906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.6,248.59
2025-07-15T00:10:21.0890539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.6,248.6
2025-07-15T00:10:21.2285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.62,248.6
2025-07-15T00:10:21.2889194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.62,248.62
2025-07-15T00:10:21.4283255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.64,248.62
2025-07-15T00:10:21.4889490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.64,248.64
2025-07-15T00:10:21.6284386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.66,248.64
2025-07-15T00:10:21.6892930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.66,248.66
2025-07-15T00:10:21.8287378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.69,248.66
2025-07-15T00:10:21.8981519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.69,248.69
2025-07-15T00:10:22.0288819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.72,248.69
2025-07-15T00:10:22.0885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.72,248.72
2025-07-15T00:10:22.2290200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.75,248.72
2025-07-15T00:10:22.2886763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.75,248.76
2025-07-15T00:10:22.4280236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.79,248.76
2025-07-15T00:10:22.4888379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.79,248.8
2025-07-15T00:10:22.6281691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.82,248.8
2025-07-15T00:10:22.6889216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.82,248.83
2025-07-15T00:10:22.8283714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.86,248.83
2025-07-15T00:10:22.8891417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.86,248.87
2025-07-15T00:10:23.0282019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.9,248.87
2025-07-15T00:10:23.0889286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.9,248.91
2025-07-15T00:10:23.2284963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.94,248.91
2025-07-15T00:10:23.2890598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.94,248.95
2025-07-15T00:10:23.4284867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.97,248.95
2025-07-15T00:10:23.4969791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.97,248.98
2025-07-15T00:10:23.6286814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.01,248.98
2025-07-15T00:10:23.6891536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-07-15T00:10:23.8288275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.04,249.02
2025-07-15T00:10:23.8885373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.04,249.05
2025-07-15T00:10:24.0289261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.07,249.05
2025-07-15T00:10:24.0883758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-07-15T00:10:24.2290507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.09,249.08
2025-07-15T00:10:24.2886653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-07-15T00:10:24.4279494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.12,249.1
2025-07-15T00:10:24.4888714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-07-15T00:10:24.6282651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.14,249.13
2025-07-15T00:10:24.6887560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-07-15T00:10:24.8284096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.16,249.15
2025-07-15T00:10:24.8889819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-07-15T00:10:25.0280604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.18,249.17
2025-07-15T00:10:25.0897246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.18,249.19
2025-07-15T00:10:25.2282790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.2,249.19
2025-07-15T00:10:25.2889423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.2,249.2
2025-07-15T00:10:25.4282911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.21,249.2
2025-07-15T00:10:25.4889528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-07-15T00:10:25.6283983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.23,249.22
2025-07-15T00:10:25.6891063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-07-15T00:10:25.8284747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.24,249.23
2025-07-15T00:10:25.8892129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-07-15T00:10:26.0287744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.26,249.25
2025-07-15T00:10:26.0864763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.26,249.26
2025-07-15T00:10:26.2287469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.27,249.26
2025-07-15T00:10:26.2884854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-07-15T00:10:26.4288844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.29,249.28
2025-07-15T00:10:26.4886207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-07-15T00:10:26.6279924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.31,249.3
2025-07-15T00:10:26.6886607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-07-15T00:10:26.8280995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.33,249.32
2025-07-15T00:10:26.8888400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-07-15T00:10:27.0290133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.36,249.34
2025-07-15T00:10:27.0886049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.36,249.36
2025-07-15T00:10:27.2278850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.38,249.36
2025-07-15T00:10:27.2886652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-07-15T00:10:27.4282659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.41,249.39
2025-07-15T00:10:27.4888374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-07-15T00:10:27.6282810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.44,249.42
2025-07-15T00:10:27.6889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-07-15T00:10:27.8283837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.47,249.45
2025-07-15T00:10:27.8891086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-07-15T00:10:28.0284871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.5,249.48
2025-07-15T00:10:28.0890918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-07-15T00:10:28.2286455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.53,249.51
2025-07-15T00:10:28.2891616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.53,249.53
2025-07-15T00:10:28.4287413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.55,249.53
2025-07-15T00:10:28.4893503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-07-15T00:10:28.6288847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.57,249.55
2025-07-15T00:10:28.6885197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-07-15T00:10:28.8289926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.59,249.57
2025-07-15T00:10:28.8885849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-07-15T00:10:29.0286984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-07-15T00:10:29.0894397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-07-15T00:10:29.2289291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-07-15T00:10:29.2884116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-07-15T00:10:29.4289849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-07-15T00:10:29.4885620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-07-15T00:10:29.6279966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-07-15T00:10:29.6886743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.59,249.58
2025-07-15T00:10:29.8281837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-07-15T00:10:29.8888235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.58,249.57
2025-07-15T00:10:30.0283136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-07-15T00:10:30.0886469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.57,249.56
2025-07-15T00:10:30.2278898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-07-15T00:10:30.2886095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.56,249.55
2025-07-15T00:10:30.4281463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-07-15T00:10:30.4887340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-07-15T00:10:30.6281092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-07-15T00:10:30.6888998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-07-15T00:10:30.8283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.56,249.55
2025-07-15T00:10:30.8889160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-07-15T00:10:31.0281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.57,249.56
2025-07-15T00:10:31.0889612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-07-15T00:10:31.2283067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.59,249.58
2025-07-15T00:10:31.2888722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-07-15T00:10:31.4283375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.62,249.6
2025-07-15T00:10:31.4889530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-07-15T00:10:31.6283436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.66,249.63
2025-07-15T00:10:31.6885747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-07-15T00:10:31.8283839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.69,249.67
2025-07-15T00:10:31.8889812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-07-15T00:10:32.0285417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.73,249.71
2025-07-15T00:10:32.0891312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-07-15T00:10:32.2287286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.78,249.75
2025-07-15T00:10:32.2894602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-07-15T00:10:32.4287203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.82,249.79
2025-07-15T00:10:32.4892246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-07-15T00:10:32.6288629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.86,249.83
2025-07-15T00:10:32.6883971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-07-15T00:10:32.8289905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.89,249.87
2025-07-15T00:10:32.8883319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-07-15T00:10:33.0286020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.92,249.91
2025-07-15T00:10:33.0892117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-07-15T00:10:33.2288634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.95,249.93
2025-07-15T00:10:33.2883772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-07-15T00:10:33.4289975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.97,249.96
2025-07-15T00:10:33.4885946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-07-15T00:10:33.6280470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.99,249.98
2025-07-15T00:10:33.6888062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-07-15T00:10:33.8281169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-07-15T00:10:33.8888508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-07-15T00:10:34.0283435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-07-15T00:10:34.0890671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-07-15T00:10:34.2285081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-07-15T00:10:34.2891167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-07-15T00:10:34.4284846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.03,250.02
2025-07-15T00:10:34.4892090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-07-15T00:10:34.6286323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.04,250.03
2025-07-15T00:10:34.6893434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-07-15T00:10:34.8288841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-07-15T00:10:34.8886251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-07-15T00:10:35.0289681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-07-15T00:10:35.0905982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-07-15T00:10:35.2279386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-07-15T00:10:35.2887518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-07-15T00:10:35.4282032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.08,250.07
2025-07-15T00:10:35.4888072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-07-15T00:10:35.6281846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-07-15T00:10:35.6889626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.09,250.09
2025-07-15T00:10:35.8283086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-07-15T00:10:35.8888936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-07-15T00:10:36.0283284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-07-15T00:10:36.0889617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-07-15T00:10:36.2283019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.14,250.12
2025-07-15T00:10:36.2889900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-07-15T00:10:36.4286262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.16,250.14
2025-07-15T00:10:36.4892493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-07-15T00:10:36.6286847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.18,250.16
2025-07-15T00:10:36.6892277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-07-15T00:10:36.8288915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.21,250.19
2025-07-15T00:10:36.8885177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-07-15T00:10:37.0285578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.23,250.21
2025-07-15T00:10:37.0887926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-07-15T00:10:37.2285609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.26,250.24
2025-07-15T00:10:37.2891581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-07-15T00:10:37.4286517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.29,250.27
2025-07-15T00:10:37.4892520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-07-15T00:10:37.6287979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.33,250.3
2025-07-15T00:10:37.6884584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-07-15T00:10:37.8289982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.36,250.33
2025-07-15T00:10:37.8886179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-07-15T00:10:38.0280798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.39,250.36
2025-07-15T00:10:38.0888715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-07-15T00:10:38.2281834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.42,250.4
2025-07-15T00:10:38.2889365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-07-15T00:10:38.4281770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.45,250.43
2025-07-15T00:10:38.4888775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-07-15T00:10:38.6282680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.47,250.45
2025-07-15T00:10:38.6889638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-07-15T00:10:38.8285542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.5,250.48
2025-07-15T00:10:38.8890271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-07-15T00:10:39.0339906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-07-15T00:10:39.0888984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-07-15T00:10:39.2282562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-07-15T00:10:39.2889498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-07-15T00:10:39.4283421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.54,250.53
2025-07-15T00:10:39.4891258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-07-15T00:10:39.6285052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-07-15T00:10:39.6891372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-07-15T00:10:39.8285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.56,250.55
2025-07-15T00:10:39.8891601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-07-15T00:10:40.0287935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.57,250.56
2025-07-15T00:10:40.0884587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-07-15T00:10:40.2289283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.58,250.57
2025-07-15T00:10:40.2885396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-07-15T00:10:40.4290032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.59,250.58
2025-07-15T00:10:40.4886504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-07-15T00:10:40.6279762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.6,250.59
2025-07-15T00:10:40.6887988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-07-15T00:10:40.8281315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.61,250.6
2025-07-15T00:10:40.8889185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-07-15T00:10:41.0288460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.63,250.62
2025-07-15T00:10:41.0887497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-07-15T00:10:41.2281004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.65,250.63
2025-07-15T00:10:41.2886925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-07-15T00:10:41.4281751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.67,250.65
2025-07-15T00:10:41.4890043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-07-15T00:10:41.6282382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.7,250.68
2025-07-15T00:10:41.6889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-07-15T00:10:41.8284355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.72,250.7
2025-07-15T00:10:41.8890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-07-15T00:10:42.0285484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.75,250.73
2025-07-15T00:10:42.0890641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-07-15T00:10:42.2285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.78,250.76
2025-07-15T00:10:42.2892077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-07-15T00:10:42.4287946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.8,250.79
2025-07-15T00:10:42.4884087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-07-15T00:10:42.6289507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.83,250.81
2025-07-15T00:10:42.6885534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-07-15T00:10:42.8289772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.85,250.83
2025-07-15T00:10:42.8886154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-07-15T00:10:43.0286241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.86,250.85
2025-07-15T00:10:43.0891879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-07-15T00:10:43.2287403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.87,250.86
2025-07-15T00:10:43.2892939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.87,250.87
2025-07-15T00:10:43.4279525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.88,250.87
2025-07-15T00:10:43.4957888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-07-15T00:10:43.6279317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-07-15T00:10:43.6888968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-07-15T00:10:43.8281143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-07-15T00:10:43.8888239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-07-15T00:10:44.0283228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-07-15T00:10:44.0889726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-07-15T00:10:44.2283404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-07-15T00:10:44.2890794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-07-15T00:10:44.4284041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-07-15T00:10:44.4926695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-07-15T00:10:44.6285158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-07-15T00:10:44.6884890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-07-15T00:10:44.8287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-07-15T00:10:44.8885224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-07-15T00:10:45.0286255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-07-15T00:10:45.0891811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-07-15T00:10:45.2286261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.91,250.9
2025-07-15T00:10:45.2884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-07-15T00:10:45.4287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.92,250.91
2025-07-15T00:10:45.4884355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.92,250.92
2025-07-15T00:10:45.6289042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.94,250.92
2025-07-15T00:10:45.6886079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-07-15T00:10:45.8278647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.96,250.94
2025-07-15T00:10:45.8888242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.96,250.96
2025-07-15T00:10:46.0280879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.98,250.96
2025-07-15T00:10:46.0889091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.98,250.98
2025-07-15T00:10:46.2284578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.01,250.98
2025-07-15T00:10:46.2889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-07-15T00:10:46.4283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.04,251.01
2025-07-15T00:10:46.4889753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.04,251.04
2025-07-15T00:10:46.6283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.07,251.04
2025-07-15T00:10:46.6892380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.07,251.07
2025-07-15T00:10:46.8284590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.1,251.07
2025-07-15T00:10:46.8894844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-07-15T00:10:47.0279686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.14,251.11
2025-07-15T00:10:47.0889323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-07-15T00:10:47.2280421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.18,251.15
2025-07-15T00:10:47.2888730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.18,251.19
2025-07-15T00:10:47.4283174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.22,251.19
2025-07-15T00:10:47.4889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-07-15T00:10:47.6282059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.26,251.23
2025-07-15T00:10:47.6891071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-07-15T00:10:47.8283379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.3,251.27
2025-07-15T00:10:47.8892464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.3,251.31
2025-07-15T00:10:48.0285735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.33,251.31
2025-07-15T00:10:48.0893350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-07-15T00:10:48.2285811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.36,251.34
2025-07-15T00:10:48.2883475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-07-15T00:10:48.4288023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.38,251.37
2025-07-15T00:10:48.4885442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-07-15T00:10:48.6279731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-07-15T00:10:48.6886358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-07-15T00:10:48.8253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-07-15T00:10:48.8888894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-07-15T00:10:49.0288618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-07-15T00:10:49.0886582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-07-15T00:10:49.2280806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-07-15T00:10:49.2886878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-07-15T00:10:49.4280605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-07-15T00:10:49.4889352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-07-15T00:10:49.6281342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.44,251.43
2025-07-15T00:10:49.6889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-07-15T00:10:49.8283571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.46,251.44
2025-07-15T00:10:49.8891017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-07-15T00:10:50.0284335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.49,251.47
2025-07-15T00:10:50.0891667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-07-15T00:10:50.2285671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.53,251.5
2025-07-15T00:10:50.2893652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-07-15T00:10:50.4286714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.57,251.54
2025-07-15T00:10:50.4884587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-07-15T00:10:50.6287542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.62,251.59
2025-07-15T00:10:50.6885654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-07-15T00:10:50.8278795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.66,251.63
2025-07-15T00:10:50.8886572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-07-15T00:10:51.0286850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.7,251.68
2025-07-15T00:10:51.0885137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-07-15T00:10:51.2287827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.74,251.71
2025-07-15T00:10:51.2885067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-07-15T00:10:51.4278874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.76,251.74
2025-07-15T00:10:51.4886331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-07-15T00:10:51.6280427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-07-15T00:10:51.6888862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-07-15T00:10:51.8281760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-07-15T00:10:51.8889048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-07-15T00:10:52.0283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-07-15T00:10:52.0889290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-07-15T00:10:52.2284331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-07-15T00:10:52.2891583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-07-15T00:10:52.4283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-07-15T00:10:52.4891881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-07-15T00:10:52.6285718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-07-15T00:10:52.6894183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-07-15T00:10:52.8287154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-07-15T00:10:52.8886133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-07-15T00:10:53.0284710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-07-15T00:10:53.0891961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.76,251.75
2025-07-15T00:10:53.2286879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.76,251.75
2025-07-15T00:10:53.2893380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-07-15T00:10:53.4286953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-07-15T00:10:53.4884886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-07-15T00:10:53.6288801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.78,251.76
2025-07-15T00:10:53.6886177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-07-15T00:10:53.8279351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.79,251.77
2025-07-15T00:10:53.8886842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-07-15T00:10:54.0280739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.81,251.79
2025-07-15T00:10:54.0888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-07-15T00:10:54.2281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.83,251.81
2025-07-15T00:10:54.2888844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-07-15T00:10:54.4282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.86,251.83
2025-07-15T00:10:54.4891820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-07-15T00:10:54.6285137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.9,251.86
2025-07-15T00:10:54.6891696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-07-15T00:10:54.8284923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.93,251.9
2025-07-15T00:10:54.8893214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-07-15T00:10:55.0280577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.98,251.94
2025-07-15T00:10:55.0887973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-07-15T00:10:55.2281731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.03,251.99
2025-07-15T00:10:55.2889078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-07-15T00:10:55.4282368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.08,252.04
2025-07-15T00:10:55.4889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-07-15T00:10:55.6283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.13,252.09
2025-07-15T00:10:55.6892658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-07-15T00:10:55.8284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.19,252.15
2025-07-15T00:10:55.8883807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-07-15T00:10:56.0285211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.24,252.2
2025-07-15T00:10:56.0892048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-07-15T00:10:56.2287332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.29,252.25
2025-07-15T00:10:56.2892667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-07-15T00:10:56.4287265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.33,252.3
2025-07-15T00:10:56.4884745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-07-15T00:10:56.6288567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.36,252.34
2025-07-15T00:10:56.6886287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-07-15T00:10:56.8278661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.39,252.37
2025-07-15T00:10:56.8892802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-07-15T00:10:57.0286078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.41,252.4
2025-07-15T00:10:57.0893649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-07-15T00:10:57.2286876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.43,252.42
2025-07-15T00:10:57.2885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.43,252.43
2025-07-15T00:10:57.4288602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.44,252.43
2025-07-15T00:10:57.4886371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-07-15T00:10:57.6279991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-07-15T00:10:57.6886760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-07-15T00:10:57.8280278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-07-15T00:10:57.8888589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-07-15T00:10:58.0282802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-07-15T00:10:58.0890508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-07-15T00:10:58.2281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.46,252.45
2025-07-15T00:10:58.2889175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-07-15T00:10:58.4284172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.47,252.46
2025-07-15T00:10:58.4890181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.47,252.47
2025-07-15T00:10:58.6284911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.48,252.47
2025-07-15T00:10:58.6891781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-07-15T00:10:58.8282816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.51,252.49
2025-07-15T00:10:58.8889079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-07-15T00:10:59.0280952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.54,252.51
2025-07-15T00:10:59.0887730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-07-15T00:10:59.2281112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.58,252.55
2025-07-15T00:10:59.2888918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.58,252.59
2025-07-15T00:10:59.4283021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.63,252.59
2025-07-15T00:10:59.4889460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-07-15T00:10:59.6283747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.68,252.64
2025-07-15T00:10:59.6891872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.68,252.69
2025-07-15T00:10:59.8284590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.73,252.69
2025-07-15T00:10:59.8888190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-07-15T00:11:00.0280498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.78,252.75
2025-07-15T00:11:00.0888584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-07-15T00:11:00.2283866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.83,252.8
2025-07-15T00:11:00.2888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-07-15T00:11:00.4283745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.86,252.84
2025-07-15T00:11:00.4889072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-07-15T00:11:00.6284826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.89,252.87
2025-07-15T00:11:00.6893185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.89,252.89
2025-07-15T00:11:00.8289845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-07-15T00:11:00.8885602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.9,252.9
2025-07-15T00:11:01.0287203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.91,252.9
2025-07-15T00:11:01.0892005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.91,252.9
2025-07-15T00:11:01.2287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.9,252.9
2025-07-15T00:11:01.2884244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-07-15T00:11:01.4290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.89,252.89
2025-07-15T00:11:01.4893742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.89,252.87
2025-07-15T00:11:01.6288985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.87,252.87
2025-07-15T00:11:01.6884499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.87,252.85
2025-07-15T00:11:01.8290029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.84,252.85
2025-07-15T00:11:01.8885591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.84,252.83
2025-07-15T00:11:02.0280421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-07-15T00:11:02.0888306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.82,252.81
2025-07-15T00:11:02.2282028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.81,252.81
2025-07-15T00:11:02.2889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.81,252.79
2025-07-15T00:11:02.4282587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.8,252.79
2025-07-15T00:11:02.4889487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.8,252.79
2025-07-15T00:11:02.6283163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.8,252.79
2025-07-15T00:11:02.6891418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.8,252.79
2025-07-15T00:11:02.8285615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.81,252.79
2025-07-15T00:11:02.8892422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.81,252.81
2025-07-15T00:11:03.0283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.84,252.81
2025-07-15T00:11:03.0885818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.84,252.85
2025-07-15T00:11:03.2290676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.88,252.85
2025-07-15T00:11:03.2885611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-07-15T00:11:03.4284123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.94,252.89
2025-07-15T00:11:03.4889920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-07-15T00:11:03.6284951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.01,252.96
2025-07-15T00:11:03.6892674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-07-15T00:11:03.8287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.09,253.03
2025-07-15T00:11:03.8885254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-07-15T00:11:04.0289746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.17,253.11
2025-07-15T00:11:04.0886327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-07-15T00:11:04.2280660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.26,253.2
2025-07-15T00:11:04.2886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-07-15T00:11:04.4281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.34,253.28
2025-07-15T00:11:04.4888877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-07-15T00:11:04.6282597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.41,253.36
2025-07-15T00:11:04.6889691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-07-15T00:11:04.8307131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.48,253.44
2025-07-15T00:11:04.8891227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-07-15T00:11:05.0281708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-07-15T00:11:05.0889261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-07-15T00:11:05.2283632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.56,253.54
2025-07-15T00:11:05.2889632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-07-15T00:11:05.4283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.58,253.57
2025-07-15T00:11:05.4889788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-07-15T00:11:05.6285641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.59,253.59
2025-07-15T00:11:05.6893255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.59,253.59
2025-07-15T00:11:05.8283648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-07-15T00:11:05.8891427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.58,253.58
2025-07-15T00:11:06.0284813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.58,253.58
2025-07-15T00:11:06.0890923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.58,253.57
2025-07-15T00:11:06.2286020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-07-15T00:11:06.2892393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.56,253.56
2025-07-15T00:11:06.4281008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.55,253.56
2025-07-15T00:11:06.4886537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-07-15T00:11:06.6281086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-07-15T00:11:06.6887937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-07-15T00:11:06.8281642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-07-15T00:11:06.8885370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-07-15T00:11:07.0286087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.56,253.55
2025-07-15T00:11:07.0892259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.56,253.56
2025-07-15T00:11:07.2288892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.58,253.56
2025-07-15T00:11:07.2885042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-07-15T00:11:07.4288541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.61,253.59
2025-07-15T00:11:07.4884996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-07-15T00:11:07.6281533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.65,253.62
2025-07-15T00:11:07.6887359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-07-15T00:11:07.8282372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.69,253.66
2025-07-15T00:11:07.8888388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-07-15T00:11:08.0282230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.75,253.71
2025-07-15T00:11:08.0890833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.75,253.76
2025-07-15T00:11:08.2284118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.8,253.76
2025-07-15T00:11:08.2890815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.8,253.81
2025-07-15T00:11:08.4285596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.85,253.81
2025-07-15T00:11:08.4891944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-07-15T00:11:08.6286645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.9,253.86
2025-07-15T00:11:08.6893325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.9,253.91
2025-07-15T00:11:08.8287169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.95,253.91
2025-07-15T00:11:08.8884904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.95,253.95
2025-07-15T00:11:09.0286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.99,253.95
2025-07-15T00:11:09.0894281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.99,253.99
2025-07-15T00:11:09.2286667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.02,253.99
2025-07-15T00:11:09.2892694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.02,254.03
2025-07-15T00:11:09.4288034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.05,254.03
2025-07-15T00:11:09.4886136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.05,254.05
2025-07-15T00:11:09.6288540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-07-15T00:11:09.6884773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.08,254.08
2025-07-15T00:11:09.8282934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.1,254.08
2025-07-15T00:11:09.8889779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.1,254.09
2025-07-15T00:11:10.0283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.11,254.09
2025-07-15T00:11:10.0890518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.11,254.11
2025-07-15T00:11:10.2287813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.13,254.11
2025-07-15T00:11:10.2884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.13,254.12
2025-07-15T00:11:10.4289913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.14,254.12
2025-07-15T00:11:10.4886501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.14,254.14
2025-07-15T00:11:10.6281151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.15,254.14
2025-07-15T00:11:10.6887640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-07-15T00:11:10.8281541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.17,254.15
2025-07-15T00:11:10.8888480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.17,254.17
2025-07-15T00:11:11.0288187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-07-15T00:11:11.0885451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.19,254.19
2025-07-15T00:11:11.2290524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.21,254.19
2025-07-15T00:11:11.2885250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.21,254.22
2025-07-15T00:11:11.4280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.24,254.22
2025-07-15T00:11:11.4888005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-07-15T00:11:11.6280527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-07-15T00:11:11.6887947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.28,254.28
2025-07-15T00:11:11.8282840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.31,254.28
2025-07-15T00:11:11.8889934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.31,254.32
2025-07-15T00:11:12.0289537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.35,254.32
2025-07-15T00:11:12.0886659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.35,254.36
2025-07-15T00:11:12.2280456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-07-15T00:11:12.2888446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-07-15T00:11:12.4282435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.43,254.41
2025-07-15T00:11:12.4889354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.43,254.45
2025-07-15T00:11:12.6283114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.47,254.45
2025-07-15T00:11:12.6890243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.47,254.48
2025-07-15T00:11:12.8286347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.5,254.48
2025-07-15T00:11:12.8893324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.5,254.51
2025-07-15T00:11:13.0285307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.53,254.51
2025-07-15T00:11:13.0890814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.53,254.54
2025-07-15T00:11:13.2285530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-07-15T00:11:13.2891598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.55,254.56
2025-07-15T00:11:13.4286397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.57,254.56
2025-07-15T00:11:13.4893460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.57,254.58
2025-07-15T00:11:13.6287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.58,254.58
2025-07-15T00:11:13.6884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.58,254.59
2025-07-15T00:11:13.8288171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.6,254.59
2025-07-15T00:11:13.8885241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-07-15T00:11:14.0290191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.61,254.6
2025-07-15T00:11:14.0887272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:11:14.2281920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:11:14.2886290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:11:14.4280402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.62,254.61
2025-07-15T00:11:14.4888928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.62,254.62
2025-07-15T00:11:14.6283609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.63,254.62
2025-07-15T00:11:14.6891147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.63,254.62
2025-07-15T00:11:14.8285753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.63,254.62
2025-07-15T00:11:14.8893086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.63,254.63
2025-07-15T00:11:15.0286503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.64,254.63
2025-07-15T00:11:15.0893313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.64,254.63
2025-07-15T00:11:15.2288089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.65,254.63
2025-07-15T00:11:15.2886651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.65,254.64
2025-07-15T00:11:15.4284961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.66,254.64
2025-07-15T00:11:15.4891995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.66,254.65
2025-07-15T00:11:15.6284747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.67,254.65
2025-07-15T00:11:15.6893207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.67,254.66
2025-07-15T00:11:15.8287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.68,254.66
2025-07-15T00:11:15.8884684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.68,254.68
2025-07-15T00:11:16.0281647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.7,254.68
2025-07-15T00:11:16.0890073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.7,254.7
2025-07-15T00:11:16.2285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.72,254.7
2025-07-15T00:11:16.2892171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.72,254.72
2025-07-15T00:11:16.4287395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.74,254.72
2025-07-15T00:11:16.4885092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.74,254.74
2025-07-15T00:11:16.6287852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.77,254.74
2025-07-15T00:11:16.6885397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.77,254.77
2025-07-15T00:11:16.8289639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.8,254.77
2025-07-15T00:11:16.8886785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.8,254.81
2025-07-15T00:11:17.0287729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.84,254.81
2025-07-15T00:11:17.0886185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.84,254.84
2025-07-15T00:11:17.2288791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.88,254.84
2025-07-15T00:11:17.2884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.88,254.88
2025-07-15T00:11:17.4279318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.92,254.88
2025-07-15T00:11:17.4886791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.92,254.92
2025-07-15T00:11:17.6281918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.95,254.92
2025-07-15T00:11:17.6889097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.95,254.96
2025-07-15T00:11:17.8282393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.99,254.96
2025-07-15T00:11:17.8888832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.99,255
2025-07-15T00:11:18.0284525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.03,255
2025-07-15T00:11:18.0890433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.03,255.03
2025-07-15T00:11:18.2284537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.06,255.03
2025-07-15T00:11:18.2892971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.06,255.07
2025-07-15T00:11:18.4285514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.09,255.07
2025-07-15T00:11:18.4893747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.09,255.09
2025-07-15T00:11:18.6286935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.11,255.09
2025-07-15T00:11:18.6884351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.11,255.12
2025-07-15T00:11:18.8288874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.14,255.12
2025-07-15T00:11:18.8885480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.14,255.14
2025-07-15T00:11:19.0285314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.15,255.14
2025-07-15T00:11:19.0891550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.15,255.16
2025-07-15T00:11:19.2286243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.17,255.16
2025-07-15T00:11:19.2893000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.17,255.17
2025-07-15T00:11:19.4287779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.19,255.17
2025-07-15T00:11:19.4885029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-07-15T00:11:19.6288593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.2,255.19
2025-07-15T00:11:19.6885978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.2,255.21
2025-07-15T00:11:19.8279789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.22,255.21
2025-07-15T00:11:19.8888206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.22,255.22
2025-07-15T00:11:20.0281402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.24,255.22
2025-07-15T00:11:20.0888519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.24,255.24
2025-07-15T00:11:20.2283697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.25,255.24
2025-07-15T00:11:20.2888859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.25,255.26
2025-07-15T00:11:20.4285224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.27,255.26
2025-07-15T00:11:20.4890345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.27,255.28
2025-07-15T00:11:20.6285077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.29,255.28
2025-07-15T00:11:20.6893144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.29,255.3
2025-07-15T00:11:20.8286468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.31,255.3
2025-07-15T00:11:20.8887207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.31,255.32
2025-07-15T00:11:21.0287468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.34,255.32
2025-07-15T00:11:21.0884049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-07-15T00:11:21.2288552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.36,255.34
2025-07-15T00:11:21.2883774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.36,255.36
2025-07-15T00:11:21.4289340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.38,255.36
2025-07-15T00:11:21.4886593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.38,255.39
2025-07-15T00:11:21.6345022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-07-15T00:11:21.6887040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.4,255.41
2025-07-15T00:11:21.8282758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.42,255.41
2025-07-15T00:11:21.8889443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.42,255.43
2025-07-15T00:11:22.0282647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.44,255.43
2025-07-15T00:11:22.0889561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.44,255.45
2025-07-15T00:11:22.2283872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.46,255.45
2025-07-15T00:11:22.2889891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.46,255.47
2025-07-15T00:11:22.4286116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.48,255.47
2025-07-15T00:11:22.4892208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.48,255.49
2025-07-15T00:11:22.6286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.5,255.49
2025-07-15T00:11:22.6893505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-07-15T00:11:22.8287301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.51,255.5
2025-07-15T00:11:22.8884252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.51,255.51
2025-07-15T00:11:23.0285281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.53,255.51
2025-07-15T00:11:23.0890393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.53,255.53
2025-07-15T00:11:23.2286337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.54,255.53
2025-07-15T00:11:23.2884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.54,255.54
2025-07-15T00:11:23.4290351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.55,255.54
2025-07-15T00:11:23.4885496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.55,255.55
2025-07-15T00:11:23.6280133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.56,255.55
2025-07-15T00:11:23.6887691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.56,255.55
2025-07-15T00:11:23.8281439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.57,255.55
2025-07-15T00:11:23.8883573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.57,255.56
2025-07-15T00:11:24.0288262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.58,255.56
2025-07-15T00:11:24.0886863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.58,255.57
2025-07-15T00:11:24.2280544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.58,255.57
2025-07-15T00:11:24.2886326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.58,255.58
2025-07-15T00:11:24.4281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.59,255.58
2025-07-15T00:11:24.4888672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.59,255.59
2025-07-15T00:11:24.6281825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.6,255.59
2025-07-15T00:11:24.6888701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.6,255.59
2025-07-15T00:11:24.8283931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.6,255.59
2025-07-15T00:11:24.8890063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.6,255.6
2025-07-15T00:11:25.0280545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-07-15T00:11:25.0887431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-07-15T00:11:25.2281659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-07-15T00:11:25.2888157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.61,255.61
2025-07-15T00:11:25.4282564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.62,255.61
2025-07-15T00:11:25.4888576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.62,255.61
2025-07-15T00:11:25.6284040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.62,255.61
2025-07-15T00:11:25.6891126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.62,255.61
2025-07-15T00:11:25.8285391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.63,255.61
2025-07-15T00:11:25.8891714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.63,255.62
2025-07-15T00:11:26.0287027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.63,255.62
2025-07-15T00:11:26.0893325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.63,255.63
2025-07-15T00:11:26.2287901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.64,255.63
2025-07-15T00:11:26.2883100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.64,255.64
2025-07-15T00:11:26.4288972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.65,255.64
2025-07-15T00:11:26.4884688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.65,255.65
2025-07-15T00:11:26.6289975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.66,255.65
2025-07-15T00:11:26.6886480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.66,255.66
2025-07-15T00:11:26.8281011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.67,255.66
2025-07-15T00:11:26.8887856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.67,255.67
2025-07-15T00:11:27.0287732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.68,255.67
2025-07-15T00:11:27.0893184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.68,255.68
2025-07-15T00:11:27.2288190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.69,255.68
2025-07-15T00:11:27.2883768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.69,255.69
2025-07-15T00:11:27.4289749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.7,255.69
2025-07-15T00:11:27.4884925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.7,255.7
2025-07-15T00:11:27.6279295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.71,255.7
2025-07-15T00:11:27.6886899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.71,255.71
2025-07-15T00:11:27.8281816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.72,255.71
2025-07-15T00:11:27.8887273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.72,255.72
2025-07-15T00:11:28.0282456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.74,255.72
2025-07-15T00:11:28.0889538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.74,255.74
2025-07-15T00:11:28.2283731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.76,255.74
2025-07-15T00:11:28.2890455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.76,255.76
2025-07-15T00:11:28.4285415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.78,255.76
2025-07-15T00:11:28.4892107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.78,255.78
2025-07-15T00:11:28.6286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.8,255.78
2025-07-15T00:11:28.6892144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.8,255.81
2025-07-15T00:11:28.8287735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.83,255.81
2025-07-15T00:11:28.8884111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.83,255.84
2025-07-15T00:11:29.0283292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.87,255.84
2025-07-15T00:11:29.0888063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.87,255.87
2025-07-15T00:11:29.2283814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.9,255.87
2025-07-15T00:11:29.2890322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.9,255.91
2025-07-15T00:11:29.4281049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.93,255.91
2025-07-15T00:11:29.4885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.93,255.94
2025-07-15T00:11:29.6281257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-07-15T00:11:29.6888982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.96,255.97
2025-07-15T00:11:29.8283634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.98,255.97
2025-07-15T00:11:29.8888880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.98,255.99
2025-07-15T00:11:30.0284184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-07-15T00:11:30.0892305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256,256.01
2025-07-15T00:11:30.2288307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:30.2888218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.02,256.02
2025-07-15T00:11:30.4282585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.03,256.02
2025-07-15T00:11:30.4889300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.03,256.03
2025-07-15T00:11:30.6283217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.04,256.03
2025-07-15T00:11:30.6890398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:30.8283791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:30.8885591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:31.0281963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:31.0889539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:31.2282450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:31.2888532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:31.4284627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:31.4890952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:31.6285196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.03,256.04
2025-07-15T00:11:31.6891378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.03,256.03
2025-07-15T00:11:31.8286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.03,256.03
2025-07-15T00:11:31.8892622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.03,256.02
2025-07-15T00:11:32.0287516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.02,256.02
2025-07-15T00:11:32.0885433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.02,256.02
2025-07-15T00:11:32.2289037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.02,256.02
2025-07-15T00:11:32.2884940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:32.4279959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:32.4887765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:32.6281846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:32.6889717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:32.8282652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:32.8890097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:33.0280952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:33.0888749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.02,256.02
2025-07-15T00:11:33.2281745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.03,256.02
2025-07-15T00:11:33.2887734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.03,256.02
2025-07-15T00:11:33.4282194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.04,256.02
2025-07-15T00:11:33.4888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.04,256.03
2025-07-15T00:11:33.6282136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.05,256.03
2025-07-15T00:11:33.6890121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.05,256.04
2025-07-15T00:11:33.8280184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.06,256.04
2025-07-15T00:11:33.8887987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-07-15T00:11:34.0281765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-07-15T00:11:34.0936293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-07-15T00:11:34.2282582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.07,256.05
2025-07-15T00:11:34.2888464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.07,256.06
2025-07-15T00:11:34.4284452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.07,256.06
2025-07-15T00:11:34.4890480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.07,256.06
2025-07-15T00:11:34.6285339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.07,256.06
2025-07-15T00:11:34.6892338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.07,256.05
2025-07-15T00:11:34.8287048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-07-15T00:11:34.8893154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-07-15T00:11:35.0283254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.05,256.05
2025-07-15T00:11:35.0890362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.05,256.04
2025-07-15T00:11:35.2283773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:35.2891304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.04,256.03
2025-07-15T00:11:35.4286522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.03,256.03
2025-07-15T00:11:35.4891924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.03,256.02
2025-07-15T00:11:35.6248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.02,256.02
2025-07-15T00:11:35.6894234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-07-15T00:11:35.8287309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.01,256.01
2025-07-15T00:11:35.8884860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.01,256
2025-07-15T00:11:36.0285495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256,256
2025-07-15T00:11:36.0890950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-07-15T00:11:36.2284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-07-15T00:11:36.2891824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-07-15T00:11:36.4285841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-07-15T00:11:36.4892467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256,255.99
2025-07-15T00:11:36.6287181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.01,255.99
2025-07-15T00:11:36.6884918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.01,256
2025-07-15T00:11:36.8284229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.02,256
2025-07-15T00:11:36.8891715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.02,256.02
2025-07-15T00:11:37.0288839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.04,256.02
2025-07-15T00:11:37.0887177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-07-15T00:11:37.2280918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.07,256.04
2025-07-15T00:11:37.2886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.07,256.07
2025-07-15T00:11:37.4281097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.09,256.07
2025-07-15T00:11:37.4888014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.09,256.1
2025-07-15T00:11:37.6282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.12,256.1
2025-07-15T00:11:37.6889965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.12,256.13
2025-07-15T00:11:37.8283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.15,256.13
2025-07-15T00:11:37.8889370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.15,256.16
2025-07-15T00:11:38.0285058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.18,256.16
2025-07-15T00:11:38.0891046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.18,256.18
2025-07-15T00:11:38.2285570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.2,256.18
2025-07-15T00:11:38.2892522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.2,256.2
2025-07-15T00:11:38.4287003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.22,256.2
2025-07-15T00:11:38.4892961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.22,256.22
2025-07-15T00:11:38.6286178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.23,256.22
2025-07-15T00:11:38.6884898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.23,256.23
2025-07-15T00:11:38.8290547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.24,256.23
2025-07-15T00:11:38.8886715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.24,256.24
2025-07-15T00:11:39.0285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.24,256.24
2025-07-15T00:11:39.0890911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.24,256.24
2025-07-15T00:11:39.2285536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.24,256.24
2025-07-15T00:11:39.2892915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.24,256.24
2025-07-15T00:11:39.4287665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.25,256.24
2025-07-15T00:11:39.4892781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.25,256.24
2025-07-15T00:11:39.6288691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.25,256.24
2025-07-15T00:11:39.6884983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.25,256.25
2025-07-15T00:11:39.8289689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.25,256.25
2025-07-15T00:11:39.8886684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.25,256.25
2025-07-15T00:11:40.0280364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.26,256.25
2025-07-15T00:11:40.0886215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.26,256.26
2025-07-15T00:11:40.2289191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.26,256.26
2025-07-15T00:11:40.2886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.26,256.27
2025-07-15T00:11:40.4280453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.28,256.27
2025-07-15T00:11:40.4886604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.28,256.28
2025-07-15T00:11:40.6280936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.29,256.28
2025-07-15T00:11:40.6888023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.29,256.29
2025-07-15T00:11:40.8349044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.31,256.29
2025-07-15T00:11:40.8888466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.31,256.31
2025-07-15T00:11:41.0279496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.32,256.31
2025-07-15T00:11:41.0887076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.32,256.33
2025-07-15T00:11:41.2281630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.34,256.33
2025-07-15T00:11:41.2888074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.34,256.34
2025-07-15T00:11:41.4282441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.36,256.34
2025-07-15T00:11:41.4888954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.36,256.36
2025-07-15T00:11:41.6283147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.38,256.36
2025-07-15T00:11:41.6889957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.38,256.38
2025-07-15T00:11:41.8285635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.39,256.38
2025-07-15T00:11:41.8891208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.39,256.39
2025-07-15T00:11:42.0285129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.41,256.39
2025-07-15T00:11:42.0892582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.41,256.41
2025-07-15T00:11:42.2288096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.42,256.41
2025-07-15T00:11:42.2892709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.42,256.42
2025-07-15T00:11:42.4289630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.43,256.42
2025-07-15T00:11:42.4884837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.43,256.43
2025-07-15T00:11:42.6288984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.44,256.43
2025-07-15T00:11:42.6889178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.44,256.43
2025-07-15T00:11:42.8283025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.44,256.43
2025-07-15T00:11:42.8889138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.44,256.43
2025-07-15T00:11:43.0281411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.44,256.43
2025-07-15T00:11:43.0887178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.44,256.42
2025-07-15T00:11:43.2281013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.42,256.42
2025-07-15T00:11:43.2888120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.42,256.41
2025-07-15T00:11:43.4288473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.4,256.41
2025-07-15T00:11:43.4883987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.4,256.39
2025-07-15T00:11:43.6289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.38,256.39
2025-07-15T00:11:43.6885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.38,256.36
2025-07-15T00:11:43.8279896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.35,256.36
2025-07-15T00:11:43.8886748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.35,256.33
2025-07-15T00:11:44.0282319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.32,256.33
2025-07-15T00:11:44.0890528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.32,256.29
2025-07-15T00:11:44.2282290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.28,256.29
2025-07-15T00:11:44.2890033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.28,256.26
2025-07-15T00:11:44.4284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.25,256.26
2025-07-15T00:11:44.4890718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.25,256.23
2025-07-15T00:11:44.6284879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.23,256.23
2025-07-15T00:11:44.6890721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.23,256.21
2025-07-15T00:11:44.8285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.21,256.21
2025-07-15T00:11:44.8893611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.21,256.2
2025-07-15T00:11:45.0286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.21,256.2
2025-07-15T00:11:45.0889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.21,256.19
2025-07-15T00:11:45.2284199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.21,256.19
2025-07-15T00:11:45.2892544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.21,256.2
2025-07-15T00:11:45.4286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.22,256.2
2025-07-15T00:11:45.4892269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.22,256.22
2025-07-15T00:11:45.6287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.24,256.22
2025-07-15T00:11:45.6884670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.24,256.24
2025-07-15T00:11:45.8288754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.27,256.24
2025-07-15T00:11:45.8885830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.27,256.27
2025-07-15T00:11:46.0281530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.3,256.27
2025-07-15T00:11:46.0887170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.3,256.3
2025-07-15T00:11:46.2281510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.33,256.3
2025-07-15T00:11:46.2888476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.33,256.33
2025-07-15T00:11:46.4282485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.36,256.33
2025-07-15T00:11:46.4889091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.36,256.36
2025-07-15T00:11:46.6283431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.39,256.36
2025-07-15T00:11:46.6889616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.39,256.39
2025-07-15T00:11:46.8284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.42,256.39
2025-07-15T00:11:46.8891284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.42,256.42
2025-07-15T00:11:47.0283226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.44,256.42
2025-07-15T00:11:47.0889573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.44,256.44
2025-07-15T00:11:47.2283480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.46,256.44
2025-07-15T00:11:47.2888686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.46,256.46
2025-07-15T00:11:47.4284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.47,256.46
2025-07-15T00:11:47.4889932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.47,256.47
2025-07-15T00:11:47.6284259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.48,256.47
2025-07-15T00:11:47.6891879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.48,256.47
2025-07-15T00:11:47.8287933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.48,256.47
2025-07-15T00:11:47.8893246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.0289317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.0884801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.2289526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.2885745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.4280641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.4885699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.6281548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.6888491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.8282173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:48.8889077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-07-15T00:11:49.0281385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.49,256.48
2025-07-15T00:11:49.0888158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.49,256.48
2025-07-15T00:11:49.2280387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.49,256.48
2025-07-15T00:11:49.2888975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.49,256.49
2025-07-15T00:11:49.4281831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.5,256.49
2025-07-15T00:11:49.4889697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.5,256.5
2025-07-15T00:11:49.6283759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.51,256.5
2025-07-15T00:11:49.6890316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.51,256.51
2025-07-15T00:11:49.8284544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.52,256.51
2025-07-15T00:11:49.8891320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.52,256.52
2025-07-15T00:11:50.0286085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.53,256.52
2025-07-15T00:11:50.0892135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.53,256.53
2025-07-15T00:11:50.2287832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.54,256.53
2025-07-15T00:11:50.2884332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.54,256.54
2025-07-15T00:11:50.4288345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.55,256.54
2025-07-15T00:11:50.4885200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.55,256.54
2025-07-15T00:11:50.6279429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.55,256.54
2025-07-15T00:11:50.6885964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.55,256.55
2025-07-15T00:11:50.8281370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.56,256.55
2025-07-15T00:11:50.8965940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.56,256.55
2025-07-15T00:11:51.0289082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.56,256.55
2025-07-15T00:11:51.0885925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.56,256.55
2025-07-15T00:11:51.2290103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.57,256.55
2025-07-15T00:11:51.2887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.57,256.56
2025-07-15T00:11:51.4280948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.57,256.56
2025-07-15T00:11:51.4886995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.57,256.57
2025-07-15T00:11:51.6282544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.58,256.57
2025-07-15T00:11:51.6888778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.58,256.58
2025-07-15T00:11:51.8282770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.59,256.58
2025-07-15T00:11:51.8889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.59,256.59
2025-07-15T00:11:52.0285107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.6,256.59
2025-07-15T00:11:52.0890323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.6,256.6
2025-07-15T00:11:52.2285869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.61,256.6
2025-07-15T00:11:52.2892110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.61,256.61
2025-07-15T00:11:52.4287304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.62,256.61
2025-07-15T00:11:52.4892679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.62,256.62
2025-07-15T00:11:52.6288084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.64,256.62
2025-07-15T00:11:52.6884358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.64,256.63
2025-07-15T00:11:52.8289613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.65,256.63
2025-07-15T00:11:52.8885825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.65,256.64
2025-07-15T00:11:53.0287036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.66,256.64
2025-07-15T00:11:53.0892990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.66,256.66
2025-07-15T00:11:53.2289205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.67,256.66
2025-07-15T00:11:53.2885522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.67,256.67
2025-07-15T00:11:53.4288989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.69,256.67
2025-07-15T00:11:53.4885942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.69,256.68
2025-07-15T00:11:53.6354369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.7,256.68
2025-07-15T00:11:53.6885628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.7,256.7
2025-07-15T00:11:53.8280071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.72,256.7
2025-07-15T00:11:53.8886422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.72,256.71
2025-07-15T00:11:54.0281465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.73,256.71
2025-07-15T00:11:54.0890812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.73,256.73
2025-07-15T00:11:54.2285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.74,256.73
2025-07-15T00:11:54.2891878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.74,256.74
2025-07-15T00:11:54.4286849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.76,256.74
2025-07-15T00:11:54.4892870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.76,256.75
2025-07-15T00:11:54.6287781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.76,256.75
2025-07-15T00:11:54.6884561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.76,256.76
2025-07-15T00:11:54.8290082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-07-15T00:11:54.8891245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-07-15T00:11:55.0286920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-07-15T00:11:55.0893659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-07-15T00:11:55.2289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-07-15T00:11:55.2887510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-07-15T00:11:55.4290904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.76,256.76
2025-07-15T00:11:55.4886352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.76,256.75
2025-07-15T00:11:55.6280646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.76,256.75
2025-07-15T00:11:55.6886430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.76,256.75
2025-07-15T00:11:55.8282408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.75,256.75
2025-07-15T00:11:55.8889458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.75,256.74
2025-07-15T00:11:56.0283163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.74,256.74
2025-07-15T00:11:56.0890414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.74,256.74
2025-07-15T00:11:56.2284544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.74,256.74
2025-07-15T00:11:56.2892466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.74,256.73
2025-07-15T00:11:56.4285648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.74,256.73
2025-07-15T00:11:56.4892184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.74,256.74
2025-07-15T00:11:56.6288129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.75,256.74
2025-07-15T00:11:56.6885298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.75,256.75
2025-07-15T00:11:56.8288690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.76,256.75
2025-07-15T00:11:56.8885297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.76,256.76
2025-07-15T00:11:57.0286187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.78,256.76
2025-07-15T00:11:57.0891567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.78,256.78
2025-07-15T00:11:57.2288374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.81,256.78
2025-07-15T00:11:57.2893877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.81,256.81
2025-07-15T00:11:57.4287857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.83,256.81
2025-07-15T00:11:57.4884439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.83,256.83
2025-07-15T00:11:57.6289373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.86,256.83
2025-07-15T00:11:57.6887494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.86,256.86
2025-07-15T00:11:57.8280754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.89,256.86
2025-07-15T00:11:57.8886389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.89,256.89
2025-07-15T00:11:58.0281910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.92,256.89
2025-07-15T00:11:58.0888591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:11:58.2283017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.94,256.91
2025-07-15T00:11:58.2890268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.94,256.93
2025-07-15T00:11:58.4280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.95,256.93
2025-07-15T00:11:58.4887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.95,256.94
2025-07-15T00:11:58.6281996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.95,256.94
2025-07-15T00:11:58.6889240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.95,256.94
2025-07-15T00:11:58.8286805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.95,256.94
2025-07-15T00:11:58.8892582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.95,256.94
2025-07-15T00:11:59.0285351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.95,256.94
2025-07-15T00:11:59.0890447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.95,256.94
2025-07-15T00:11:59.2286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.94,256.94
2025-07-15T00:11:59.2891706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.94,256.93
2025-07-15T00:11:59.4285666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.93,256.93
2025-07-15T00:11:59.4891507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.93,256.92
2025-07-15T00:11:59.6285988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.92,256.92
2025-07-15T00:11:59.6893980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:11:59.8288159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:11:59.8884836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:12:00.0288662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:12:00.0884931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:12:00.2281499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:12:00.2886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-07-15T00:12:00.4281213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.93,256.91
2025-07-15T00:12:00.4889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.93,256.92
2025-07-15T00:12:00.6282634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.94,256.92
2025-07-15T00:12:00.6889612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.94,256.94
2025-07-15T00:12:00.8283184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.96,256.94
2025-07-15T00:12:00.8890606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.96,256.96
2025-07-15T00:12:01.0281965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.99,256.96
2025-07-15T00:12:01.0888062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.99,256.99
2025-07-15T00:12:01.2282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.02,256.99
2025-07-15T00:12:01.2891393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.02,257.02
2025-07-15T00:12:01.4281476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.05,257.02
2025-07-15T00:12:01.4888509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.05,257.05
2025-07-15T00:12:01.6282153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.09,257.05
2025-07-15T00:12:01.6889843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.09,257.09
2025-07-15T00:12:01.8283891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.12,257.09
2025-07-15T00:12:01.8891073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.12,257.12
2025-07-15T00:12:02.0286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.16,257.12
2025-07-15T00:12:02.0891578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.16,257.16
2025-07-15T00:12:02.2285126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.19,257.16
2025-07-15T00:12:02.2892015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.19,257.19
2025-07-15T00:12:02.4288394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.22,257.19
2025-07-15T00:12:02.4884209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.22,257.22
2025-07-15T00:12:02.6289250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.25,257.22
2025-07-15T00:12:02.6885414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.25,257.25
2025-07-15T00:12:02.8280778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.27,257.25
2025-07-15T00:12:02.8886883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.27,257.27
2025-07-15T00:12:03.0288463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.29,257.27
2025-07-15T00:12:03.0884727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.29,257.29
2025-07-15T00:12:03.2289762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.31,257.29
2025-07-15T00:12:03.2885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.31,257.31
2025-07-15T00:12:03.4282081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.32,257.31
2025-07-15T00:12:03.4890558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.32,257.32
2025-07-15T00:12:03.6282412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.33,257.32
2025-07-15T00:12:03.6889905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.33,257.33
2025-07-15T00:12:03.8286819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.34,257.33
2025-07-15T00:12:03.8892850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.34,257.34
2025-07-15T00:12:04.0288061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.35,257.34
2025-07-15T00:12:04.0884612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.35,257.35
2025-07-15T00:12:04.2289883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.36,257.35
2025-07-15T00:12:04.2886316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.36,257.36
2025-07-15T00:12:04.4286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.36,257.36
2025-07-15T00:12:04.4892613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.36,257.36
2025-07-15T00:12:04.6287473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.37,257.36
2025-07-15T00:12:04.6893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.37,257.37
2025-07-15T00:12:04.8287067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.38,257.37
2025-07-15T00:12:04.8884577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.38,257.38
2025-07-15T00:12:05.0288562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.4,257.38
2025-07-15T00:12:05.0884580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.4,257.4
2025-07-15T00:12:05.2325623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.42,257.4
2025-07-15T00:12:05.2885404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.42,257.42
2025-07-15T00:12:05.4280097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.44,257.42
2025-07-15T00:12:05.4886437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.44,257.45
2025-07-15T00:12:05.6281615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.47,257.45
2025-07-15T00:12:05.6884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.47,257.48
2025-07-15T00:12:05.8285149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.51,257.48
2025-07-15T00:12:05.8892289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.51,257.52
2025-07-15T00:12:06.0287782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.55,257.52
2025-07-15T00:12:06.0893271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.55,257.56
2025-07-15T00:12:06.2284356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.6,257.56
2025-07-15T00:12:06.2890046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.6,257.61
2025-07-15T00:12:06.4285103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.65,257.61
2025-07-15T00:12:06.4890558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.65,257.66
2025-07-15T00:12:06.6286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.7,257.66
2025-07-15T00:12:06.6892784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.7,257.71
2025-07-15T00:12:06.8287294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.75,257.71
2025-07-15T00:12:06.8885507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.75,257.76
2025-07-15T00:12:07.0285538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.79,257.76
2025-07-15T00:12:07.0888840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.79,257.8
2025-07-15T00:12:07.2282184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.83,257.8
2025-07-15T00:12:07.2889764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.83,257.83
2025-07-15T00:12:07.4283945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.86,257.83
2025-07-15T00:12:07.4889412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.86,257.85
2025-07-15T00:12:07.6285024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.88,257.85
2025-07-15T00:12:07.6891360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.88,257.87
2025-07-15T00:12:07.8286260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.89,257.87
2025-07-15T00:12:07.8892970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.89,257.88
2025-07-15T00:12:08.0287791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.89,257.88
2025-07-15T00:12:08.0893446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.89,257.89
2025-07-15T00:12:08.2288301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:08.2884630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:08.4280512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:08.4887235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:08.6280224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:08.6888703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:08.8283010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:08.8889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.9,257.89
2025-07-15T00:12:09.0289088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.91,257.89
2025-07-15T00:12:09.0887229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.91,257.9
2025-07-15T00:12:09.2281862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.92,257.9
2025-07-15T00:12:09.2887852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.92,257.91
2025-07-15T00:12:09.4280960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.94,257.91
2025-07-15T00:12:09.4889461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.94,257.93
2025-07-15T00:12:09.6283335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.96,257.93
2025-07-15T00:12:09.6889699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.96,257.96
2025-07-15T00:12:09.8284827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.99,257.96
2025-07-15T00:12:09.8891255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.99,257.99
2025-07-15T00:12:10.0284518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.02,257.99
2025-07-15T00:12:10.0892318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.02,258.02
2025-07-15T00:12:10.2285180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.06,258.02
2025-07-15T00:12:10.2895098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.06,258.06
2025-07-15T00:12:10.4288700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.1,258.06
2025-07-15T00:12:10.4884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.1,258.1
2025-07-15T00:12:10.6289767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.15,258.1
2025-07-15T00:12:10.6884887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.15,258.15
2025-07-15T00:12:10.8280409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.19,258.15
2025-07-15T00:12:10.8887693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.19,258.19
2025-07-15T00:12:11.0348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.23,258.19
2025-07-15T00:12:11.0884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.23,258.23
2025-07-15T00:12:11.2290131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.26,258.23
2025-07-15T00:12:11.2885118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.26,258.26
2025-07-15T00:12:11.4290262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.29,258.26
2025-07-15T00:12:11.4886524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.29,258.29
2025-07-15T00:12:11.6288032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.33,258.29
2025-07-15T00:12:11.6886031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.33,258.32
2025-07-15T00:12:11.8280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.36,258.32
2025-07-15T00:12:11.8886948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.36,258.35
2025-07-15T00:12:12.0280158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.38,258.35
2025-07-15T00:12:12.0889234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.38,258.38
2025-07-15T00:12:12.2285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.41,258.38
2025-07-15T00:12:12.2890981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.41,258.42
2025-07-15T00:12:12.4287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.45,258.42
2025-07-15T00:12:12.4892918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.45,258.45
2025-07-15T00:12:12.6286897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.48,258.45
2025-07-15T00:12:12.6883539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.48,258.48
2025-07-15T00:12:12.8289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.51,258.48
2025-07-15T00:12:12.8885633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.51,258.51
2025-07-15T00:12:13.0285770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.54,258.51
2025-07-15T00:12:13.0892350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.54,258.54
2025-07-15T00:12:13.2287570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.57,258.54
2025-07-15T00:12:13.2883553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.57,258.57
2025-07-15T00:12:13.4288766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.6,258.57
2025-07-15T00:12:13.4885132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.6,258.6
2025-07-15T00:12:13.6289444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.63,258.6
2025-07-15T00:12:13.6885940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.63,258.63
2025-07-15T00:12:13.8289544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.66,258.63
2025-07-15T00:12:13.8885881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.66,258.66
2025-07-15T00:12:14.0280249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.69,258.66
2025-07-15T00:12:14.0889090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.69,258.69
2025-07-15T00:12:14.2280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.71,258.69
2025-07-15T00:12:14.2888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.71,258.72
2025-07-15T00:12:14.4282840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.74,258.72
2025-07-15T00:12:14.4889331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.74,258.74
2025-07-15T00:12:14.6283285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.77,258.74
2025-07-15T00:12:14.6890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.77,258.77
2025-07-15T00:12:14.8284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.8,258.77
2025-07-15T00:12:14.8891902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.8,258.8
2025-07-15T00:12:15.0282093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.83,258.8
2025-07-15T00:12:15.0889935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.83,258.83
2025-07-15T00:12:15.2282343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.86,258.83
2025-07-15T00:12:15.2889374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.86,258.86
2025-07-15T00:12:15.4284718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.89,258.86
2025-07-15T00:12:15.4892406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.89,258.89
2025-07-15T00:12:15.6285322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.92,258.89
2025-07-15T00:12:15.6892110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.92,258.92
2025-07-15T00:12:15.8287853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.95,258.92
2025-07-15T00:12:15.8893260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.95,258.95
2025-07-15T00:12:16.0287764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.98,258.95
2025-07-15T00:12:16.0884856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.98,258.98
2025-07-15T00:12:16.2288935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.01,258.98
2025-07-15T00:12:16.2886386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.01,259.01
2025-07-15T00:12:16.4279951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.04,259.01
2025-07-15T00:12:16.4888142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.04,259.04
2025-07-15T00:12:16.6281325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.07,259.04
2025-07-15T00:12:16.6886975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.07,259.07
2025-07-15T00:12:16.8282930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.1,259.07
2025-07-15T00:12:16.8889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.1,259.09
2025-07-15T00:12:17.0289081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.12,259.09
2025-07-15T00:12:17.0885966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.12,259.12
2025-07-15T00:12:17.2280252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.15,259.12
2025-07-15T00:12:17.2890852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.15,259.15
2025-07-15T00:12:17.4286418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-07-15T00:12:17.4891466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.18,259.17
2025-07-15T00:12:17.6284533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.21,259.17
2025-07-15T00:12:17.6893856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.21,259.2
2025-07-15T00:12:17.8288941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.23,259.2
2025-07-15T00:12:17.8885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.23,259.23
2025-07-15T00:12:18.0289668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.26,259.23
2025-07-15T00:12:18.0886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.26,259.26
2025-07-15T00:12:18.2280879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.29,259.26
2025-07-15T00:12:18.2887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.29,259.29
2025-07-15T00:12:18.4281522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-07-15T00:12:18.4889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.32,259.32
2025-07-15T00:12:18.6282816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.36,259.32
2025-07-15T00:12:18.6888873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.36,259.35
2025-07-15T00:12:18.8284126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.39,259.35
2025-07-15T00:12:18.8890630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.39,259.39
2025-07-15T00:12:19.0281090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.42,259.39
2025-07-15T00:12:19.0889612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.42,259.42
2025-07-15T00:12:19.2282935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.46,259.42
2025-07-15T00:12:19.2889714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.46,259.46
2025-07-15T00:12:19.4283498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.49,259.46
2025-07-15T00:12:19.4890444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.49,259.49
2025-07-15T00:12:19.6284793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-07-15T00:12:19.6891220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.52,259.52
2025-07-15T00:12:19.8286947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.56,259.52
2025-07-15T00:12:19.8892236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.56,259.56
2025-07-15T00:12:20.0288434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-07-15T00:12:20.0885233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.59,259.59
2025-07-15T00:12:20.2289748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.62,259.59
2025-07-15T00:12:20.2886739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.62,259.62
2025-07-15T00:12:20.4284224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.65,259.62
2025-07-15T00:12:20.4886080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.65,259.65
2025-07-15T00:12:20.6281135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.67,259.65
2025-07-15T00:12:20.6886355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.67,259.68
2025-07-15T00:12:20.8282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-07-15T00:12:20.8889978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.7,259.71
2025-07-15T00:12:21.0280684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.73,259.71
2025-07-15T00:12:21.0887086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.73,259.74
2025-07-15T00:12:21.2282469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.76,259.74
2025-07-15T00:12:21.2889245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-07-15T00:12:21.4280514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-07-15T00:12:21.4889632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.8,259.8
2025-07-15T00:12:21.6317934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.83,259.8
2025-07-15T00:12:21.6890136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.83,259.84
2025-07-15T00:12:21.8285109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-07-15T00:12:21.8891483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.87,259.88
2025-07-15T00:12:22.0286351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-07-15T00:12:22.0892535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-07-15T00:12:22.2288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.96,259.92
2025-07-15T00:12:22.2893605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.96,259.97
2025-07-15T00:12:22.4329347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.01,259.97
2025-07-15T00:12:22.4885262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-07-15T00:12:22.6288640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.07,260.02
2025-07-15T00:12:22.6886333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.07,260.08
2025-07-15T00:12:22.8280839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.13,260.08
2025-07-15T00:12:22.8886193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.13,260.14
2025-07-15T00:12:23.0286644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.19,260.14
2025-07-15T00:12:23.0884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.19,260.2
2025-07-15T00:12:23.2288896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.25,260.2
2025-07-15T00:12:23.2885352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-07-15T00:12:23.4288911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.31,260.26
2025-07-15T00:12:23.4885505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-07-15T00:12:23.6280243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-07-15T00:12:23.6887118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.37,260.37
2025-07-15T00:12:23.8281533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.41,260.37
2025-07-15T00:12:23.8890359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-07-15T00:12:24.0290087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-07-15T00:12:24.0886601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.45,260.46
2025-07-15T00:12:24.2289563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.49,260.46
2025-07-15T00:12:24.2886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-07-15T00:12:24.4282631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.51,260.49
2025-07-15T00:12:24.4888552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.51,260.51
2025-07-15T00:12:24.6282003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-07-15T00:12:24.6889919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.54,260.53
2025-07-15T00:12:24.8283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-07-15T00:12:24.8889766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.56,260.55
2025-07-15T00:12:25.0282411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-07-15T00:12:25.0888559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-07-15T00:12:25.2283410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.59,260.57
2025-07-15T00:12:25.2889952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.59,260.59
2025-07-15T00:12:25.4284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.61,260.59
2025-07-15T00:12:25.4889402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-07-15T00:12:25.6284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.64,260.61
2025-07-15T00:12:25.6891919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-07-15T00:12:25.8285914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-07-15T00:12:25.8893138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-07-15T00:12:26.0287097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.69,260.66
2025-07-15T00:12:26.0883328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-07-15T00:12:26.2289956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-07-15T00:12:26.2883609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-07-15T00:12:26.4279700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-07-15T00:12:26.4886266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-07-15T00:12:26.6280407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-07-15T00:12:26.6888412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-07-15T00:12:26.8282265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-07-15T00:12:26.8889536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-07-15T00:12:27.0282467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.87,260.83
2025-07-15T00:12:27.0890679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-07-15T00:12:27.2284878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.91,260.87
2025-07-15T00:12:27.2891054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-07-15T00:12:27.4284720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.95,260.91
2025-07-15T00:12:27.4890567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-07-15T00:12:27.6285093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-07-15T00:12:27.6892282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-07-15T00:12:27.8286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.04,260.99
2025-07-15T00:12:27.8884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-07-15T00:12:28.0289002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.08,261.04
2025-07-15T00:12:28.0884045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-07-15T00:12:28.2291274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.13,261.08
2025-07-15T00:12:28.2886155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-07-15T00:12:28.4280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.17,261.13
2025-07-15T00:12:28.4887570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-07-15T00:12:28.6281207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.22,261.17
2025-07-15T00:12:28.6889113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-07-15T00:12:28.8288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.27,261.22
2025-07-15T00:12:28.8891438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-07-15T00:12:29.0283750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.31,261.27
2025-07-15T00:12:29.0889111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-07-15T00:12:29.2285016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.36,261.32
2025-07-15T00:12:29.2889452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-07-15T00:12:29.4284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.4,261.36
2025-07-15T00:12:29.4891830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-07-15T00:12:29.6285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.45,261.41
2025-07-15T00:12:29.6892349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-07-15T00:12:29.8287854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-07-15T00:12:29.8884326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-07-15T00:12:30.0288227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-07-15T00:12:30.0886382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-07-15T00:12:30.2279986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.58,261.54
2025-07-15T00:12:30.2887756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-07-15T00:12:30.4282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-07-15T00:12:30.4887987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-07-15T00:12:30.6281697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.67,261.63
2025-07-15T00:12:30.6889446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-07-15T00:12:30.8281911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-07-15T00:12:30.8888462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-07-15T00:12:31.0282994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-07-15T00:12:31.0889079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-07-15T00:12:31.2285215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-07-15T00:12:31.2889678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-07-15T00:12:31.4285453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.84,261.8
2025-07-15T00:12:31.4890181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-07-15T00:12:31.6285836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-07-15T00:12:31.6891908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-07-15T00:12:31.8286482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-07-15T00:12:31.8892507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-07-15T00:12:32.0287557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-07-15T00:12:32.0886257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-07-15T00:12:32.2290685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-07-15T00:12:32.2885759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-07-15T00:12:32.4279245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-07-15T00:12:32.4887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-07-15T00:12:32.6281644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.1,262.06
2025-07-15T00:12:32.6889457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-07-15T00:12:32.8282479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-07-15T00:12:32.8890938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-07-15T00:12:33.0280200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-07-15T00:12:33.0941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-07-15T00:12:33.2281958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.24,262.2
2025-07-15T00:12:33.2888961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-07-15T00:12:33.4283671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-07-15T00:12:33.4889032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-07-15T00:12:33.6284915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-07-15T00:12:33.6884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-07-15T00:12:33.8289546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.39,262.34
2025-07-15T00:12:33.8885301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-07-15T00:12:34.0283556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-07-15T00:12:34.0888646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-07-15T00:12:34.2283962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-07-15T00:12:34.2889917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-07-15T00:12:34.4285944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.56,262.51
2025-07-15T00:12:34.4891881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-07-15T00:12:34.6287004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-07-15T00:12:34.6891899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-07-15T00:12:34.8287670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-07-15T00:12:34.8885471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-07-15T00:12:35.0283993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-07-15T00:12:35.0889468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-07-15T00:12:35.2283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-07-15T00:12:35.2891517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-07-15T00:12:35.4282749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-07-15T00:12:35.4890412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-07-15T00:12:35.6282284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-07-15T00:12:35.6891310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-07-15T00:12:35.8284017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-07-15T00:12:35.8891282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-07-15T00:12:36.0285530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-07-15T00:12:36.0892422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-07-15T00:12:36.2286965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-07-15T00:12:36.2892355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-07-15T00:12:36.4289200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-07-15T00:12:36.4884490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-07-15T00:12:36.6347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-07-15T00:12:36.6884488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-07-15T00:12:36.8280835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-07-15T00:12:36.8886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-07-15T00:12:37.0288674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-07-15T00:12:37.0885386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-07-15T00:12:37.2289657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-07-15T00:12:37.2885766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-07-15T00:12:37.4279526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-07-15T00:12:37.4886885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-07-15T00:12:37.6281092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-07-15T00:12:37.6889546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-07-15T00:12:37.8282871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-07-15T00:12:37.8889337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-07-15T00:12:38.0284566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-07-15T00:12:38.0889335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-07-15T00:12:38.2293159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-07-15T00:12:38.2891420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-07-15T00:12:38.4286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-07-15T00:12:38.4892534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-07-15T00:12:38.6287779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-07-15T00:12:38.6883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-07-15T00:12:38.8283409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-07-15T00:12:38.8888938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-07-15T00:12:39.0280986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-07-15T00:12:39.0888275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-07-15T00:12:39.2282187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-07-15T00:12:39.2889132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-07-15T00:12:39.4283054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-07-15T00:12:39.4889555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-07-15T00:12:39.6282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-07-15T00:12:39.6890559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-07-15T00:12:39.8285510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-07-15T00:12:39.8892502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-07-15T00:12:40.0286238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-07-15T00:12:40.0894692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-07-15T00:12:40.2288246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-07-15T00:12:40.2884125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-07-15T00:12:40.4288364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-07-15T00:12:40.4886827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-07-15T00:12:40.6279952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-07-15T00:12:40.6887028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-15T00:12:40.8280765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-07-15T00:12:40.8889083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-07-15T00:12:41.0291156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-07-15T00:12:41.0887213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:12:41.2281787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-07-15T00:12:41.2887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-15T00:12:41.4282669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-07-15T00:12:41.4889053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-15T00:12:41.6284083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-07-15T00:12:41.6890032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-07-15T00:12:41.8284506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-07-15T00:12:41.8883484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-07-15T00:12:42.0289543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-07-15T00:12:42.0885668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-07-15T00:12:42.2279413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-07-15T00:12:42.2887335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-07-15T00:12:42.4280941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-07-15T00:12:42.4889654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-15T00:12:42.6281819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-07-15T00:12:42.6888524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-07-15T00:12:42.8284141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-07-15T00:12:42.8890392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-15T00:12:43.0280489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-07-15T00:12:43.0887893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-15T00:12:43.2282701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-07-15T00:12:43.2889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-15T00:12:43.4283689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-07-15T00:12:43.4888763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-15T00:12:43.6283228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-07-15T00:12:43.6890745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-15T00:12:43.8286872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-07-15T00:12:43.8892229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-07-15T00:12:44.0287530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-07-15T00:12:44.0893123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-15T00:12:44.2288083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-07-15T00:12:44.2884878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-07-15T00:12:44.4289211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-07-15T00:12:44.4887497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-15T00:12:44.6279539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-07-15T00:12:44.6888118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-07-15T00:12:44.8281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-07-15T00:12:44.8889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-07-15T00:12:45.0289164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-07-15T00:12:45.0886056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-07-15T00:12:45.2280210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-07-15T00:12:45.2885957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-07-15T00:12:45.4280983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-07-15T00:12:45.4888694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-07-15T00:12:45.6365622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-07-15T00:12:45.6889003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-07-15T00:12:45.8284251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-07-15T00:12:45.8890226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-07-15T00:12:46.0285901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-07-15T00:12:46.0891314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-07-15T00:12:46.2285319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-07-15T00:12:46.2892599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-07-15T00:12:46.4286745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-07-15T00:12:46.4894090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-07-15T00:12:46.6288608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-07-15T00:12:46.6885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-07-15T00:12:46.8290071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-07-15T00:12:46.8885441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-07-15T00:12:47.0286444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-07-15T00:12:47.0892827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-07-15T00:12:47.2288199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-07-15T00:12:47.2893004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-07-15T00:12:47.4289086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-07-15T00:12:47.4884128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-07-15T00:12:47.6287212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-07-15T00:12:47.6887489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-07-15T00:12:47.8281236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-07-15T00:12:47.8888491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-07-15T00:12:48.0282084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-07-15T00:12:48.0888831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-07-15T00:12:48.2282184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-07-15T00:12:48.2887757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-07-15T00:12:48.4284233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-07-15T00:12:48.4890030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-07-15T00:12:48.6287270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-07-15T00:12:48.6894416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-07-15T00:12:48.8287372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-07-15T00:12:48.8883467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-07-15T00:12:49.0285502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-07-15T00:12:49.0888592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-07-15T00:12:49.2283184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-07-15T00:12:49.2888545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-07-15T00:12:49.4284603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-07-15T00:12:49.4890699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-07-15T00:12:49.6284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-07-15T00:12:49.6892141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-07-15T00:12:49.8285305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-07-15T00:12:49.8892727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-07-15T00:12:50.0288632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-07-15T00:12:50.0885929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-07-15T00:12:50.2289514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-07-15T00:12:50.2885903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-07-15T00:12:50.4279466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-07-15T00:12:50.4887247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-07-15T00:12:50.6280505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-07-15T00:12:50.6889432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-07-15T00:12:50.8282577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-07-15T00:12:50.8889547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-07-15T00:12:51.0288140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.1,267.03
2025-07-15T00:12:51.0885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.1,267.11
2025-07-15T00:12:51.2289851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-07-15T00:12:51.2885981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.17,267.19
2025-07-15T00:12:51.4281232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-07-15T00:12:51.4888891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.25,267.26
2025-07-15T00:12:51.6282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.33,267.26
2025-07-15T00:12:51.6889095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-07-15T00:12:51.8283549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-07-15T00:12:51.8890017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.4,267.41
2025-07-15T00:12:52.0284920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-07-15T00:12:52.0890039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-07-15T00:12:52.2285070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.52,267.47
2025-07-15T00:12:52.2891535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-07-15T00:12:52.4287446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.58,267.53
2025-07-15T00:12:52.4893706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.58,267.59
2025-07-15T00:12:52.6287295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.63,267.59
2025-07-15T00:12:52.6884318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.63,267.64
2025-07-15T00:12:52.8290166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.68,267.64
2025-07-15T00:12:52.8893489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.68,267.69
2025-07-15T00:12:53.0284071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-07-15T00:12:53.0888660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-07-15T00:12:53.2288015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.78,267.73
2025-07-15T00:12:53.2885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.78,267.78
2025-07-15T00:12:53.4341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-07-15T00:12:53.4888377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.82,267.83
2025-07-15T00:12:53.6280711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.87,267.83
2025-07-15T00:12:53.6908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.87,267.88
2025-07-15T00:12:53.8282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.92,267.88
2025-07-15T00:12:53.8890769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.92,267.93
2025-07-15T00:12:54.0283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.98,267.93
2025-07-15T00:12:54.0890074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.98,267.99
2025-07-15T00:12:54.2279721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.05,267.99
2025-07-15T00:12:54.2886258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.05,268.05
2025-07-15T00:12:54.4284235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.11,268.05
2025-07-15T00:12:54.4889748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.11,268.13
2025-07-15T00:12:54.6285381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.19,268.13
2025-07-15T00:12:54.6891780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.19,268.2
2025-07-15T00:12:54.8288972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.26,268.2
2025-07-15T00:12:54.8886990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.26,268.28
2025-07-15T00:12:55.0285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.35,268.28
2025-07-15T00:12:55.0893690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-07-15T00:12:55.2288119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.43,268.36
2025-07-15T00:12:55.2884380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.43,268.44
2025-07-15T00:12:55.4289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.51,268.44
2025-07-15T00:12:55.4886584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.51,268.52
2025-07-15T00:12:55.6280168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.59,268.52
2025-07-15T00:12:55.6887215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.59,268.6
2025-07-15T00:12:55.8286588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.67,268.6
2025-07-15T00:12:55.8893617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.67,268.68
2025-07-15T00:12:56.0288840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.74,268.68
2025-07-15T00:12:56.0884704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.74,268.75
2025-07-15T00:12:56.2288710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.81,268.75
2025-07-15T00:12:56.2887427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.81,268.82
2025-07-15T00:12:56.4280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.88,268.82
2025-07-15T00:12:56.4886851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.88,268.89
2025-07-15T00:12:56.6280658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.94,268.89
2025-07-15T00:12:56.6889585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-07-15T00:12:56.8282670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269,268.95
2025-07-15T00:12:56.8889542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269,269.01
2025-07-15T00:12:57.0281398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.05,269.01
2025-07-15T00:12:57.0886723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.05,269.06
2025-07-15T00:12:57.2283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.11,269.06
2025-07-15T00:12:57.2891661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.11,269.11
2025-07-15T00:12:57.4287921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.16,269.11
2025-07-15T00:12:57.4884129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.16,269.17
2025-07-15T00:12:57.6282151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.21,269.17
2025-07-15T00:12:57.6888681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.21,269.22
2025-07-15T00:12:57.8283847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.27,269.22
2025-07-15T00:12:57.8889580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.27,269.27
2025-07-15T00:12:58.0284732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.32,269.27
2025-07-15T00:12:58.0892361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.32,269.33
2025-07-15T00:12:58.2284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.39,269.33
2025-07-15T00:12:58.2940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.39,269.39
2025-07-15T00:12:58.4288730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.45,269.39
2025-07-15T00:12:58.4885043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.45,269.46
2025-07-15T00:12:58.6280668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.52,269.46
2025-07-15T00:12:58.6886085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.52,269.53
2025-07-15T00:12:58.8280163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.59,269.53
2025-07-15T00:12:58.8888019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.59,269.6
2025-07-15T00:12:59.0289527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.66,269.6
2025-07-15T00:12:59.0885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.66,269.67
2025-07-15T00:12:59.2289880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.74,269.67
2025-07-15T00:12:59.2885707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.74,269.75
2025-07-15T00:12:59.4280909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.81,269.75
2025-07-15T00:12:59.4888097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.81,269.83
2025-07-15T00:12:59.6282876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.89,269.83
2025-07-15T00:12:59.6889160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.89,269.9
2025-07-15T00:12:59.8282537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.96,269.9
2025-07-15T00:12:59.8889875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.96,269.97
2025-07-15T00:13:00.0284182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.03,269.97
2025-07-15T00:13:00.0890611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.03,270.04
2025-07-15T00:13:00.2285244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.09,270.04
2025-07-15T00:13:00.2890425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.09,270.1
2025-07-15T00:13:00.4286209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.15,270.1
2025-07-15T00:13:00.4892767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.15,270.16
2025-07-15T00:13:00.6288691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.21,270.16
2025-07-15T00:13:00.6885008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.21,270.21
2025-07-15T00:13:00.8286974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.26,270.21
2025-07-15T00:13:00.8891561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.26,270.27
2025-07-15T00:13:01.0283525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.31,270.27
2025-07-15T00:13:01.0890848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.31,270.31
2025-07-15T00:13:01.2285807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.36,270.31
2025-07-15T00:13:01.2890445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.36,270.36
2025-07-15T00:13:01.4286526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.4,270.36
2025-07-15T00:13:01.4892155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.4,270.41
2025-07-15T00:13:01.6287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.45,270.41
2025-07-15T00:13:01.6884101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.45,270.45
2025-07-15T00:13:01.8282098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.5,270.45
2025-07-15T00:13:01.8884354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.5,270.5
2025-07-15T00:13:02.0283518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.55,270.5
2025-07-15T00:13:02.0887729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.55,270.55
2025-07-15T00:13:02.2280863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.6,270.55
2025-07-15T00:13:02.2886639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.6,270.61
2025-07-15T00:13:02.4281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.66,270.61
2025-07-15T00:13:02.4888277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.66,270.67
2025-07-15T00:13:02.6282887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.73,270.67
2025-07-15T00:13:02.6888211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.73,270.74
2025-07-15T00:13:02.8284096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.8,270.74
2025-07-15T00:13:02.8891262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.8,270.81
2025-07-15T00:13:03.0283910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.87,270.81
2025-07-15T00:13:03.0889094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.87,270.89
2025-07-15T00:13:03.2283897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.95,270.89
2025-07-15T00:13:03.2890096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.95,270.96
2025-07-15T00:13:03.4280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.03,270.96
2025-07-15T00:13:03.4889123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.03,271.04
2025-07-15T00:13:03.6282249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.1,271.04
2025-07-15T00:13:03.6889311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.1,271.12
2025-07-15T00:13:03.8284583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.18,271.12
2025-07-15T00:13:03.8891377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.18,271.2
2025-07-15T00:13:04.0281535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.26,271.2
2025-07-15T00:13:04.0888113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.26,271.27
2025-07-15T00:13:04.2282093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.34,271.27
2025-07-15T00:13:04.2889786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.34,271.35
2025-07-15T00:13:04.4284672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.41,271.35
2025-07-15T00:13:04.4894944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.41,271.42
2025-07-15T00:13:04.6285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.48,271.42
2025-07-15T00:13:04.6890651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.48,271.49
2025-07-15T00:13:04.8282187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.55,271.49
2025-07-15T00:13:04.8888983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.55,271.56
2025-07-15T00:13:05.0280678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.62,271.56
2025-07-15T00:13:05.0886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.62,271.63
2025-07-15T00:13:05.2281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.68,271.63
2025-07-15T00:13:05.2889760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.68,271.69
2025-07-15T00:13:05.4283622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.74,271.69
2025-07-15T00:13:05.4890510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.74,271.75
2025-07-15T00:13:05.6285921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.8,271.75
2025-07-15T00:13:05.6891019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.8,271.81
2025-07-15T00:13:05.8287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.85,271.81
2025-07-15T00:13:05.8892955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.85,271.86
2025-07-15T00:13:06.0287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.91,271.86
2025-07-15T00:13:06.0884668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.91,271.91
2025-07-15T00:13:06.2289282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.96,271.91
2025-07-15T00:13:06.2885119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.96,271.97
2025-07-15T00:13:06.4285866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.01,271.97
2025-07-15T00:13:06.4892445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.01,272.02
2025-07-15T00:13:06.6371494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.07,272.02
2025-07-15T00:13:06.6893541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.07,272.08
2025-07-15T00:13:06.8289436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.13,272.08
2025-07-15T00:13:06.8884338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.13,272.14
2025-07-15T00:13:07.0286555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.2,272.14
2025-07-15T00:13:07.0891892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.2,272.21
2025-07-15T00:13:07.2286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.26,272.21
2025-07-15T00:13:07.2893080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.26,272.27
2025-07-15T00:13:07.4287530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.32,272.27
2025-07-15T00:13:07.4884634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.32,272.33
2025-07-15T00:13:07.6288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.39,272.33
2025-07-15T00:13:07.6885024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.39,272.4
2025-07-15T00:13:07.8280490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.46,272.4
2025-07-15T00:13:07.8887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.46,272.47
2025-07-15T00:13:08.0280979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.52,272.47
2025-07-15T00:13:08.0888802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.52,272.54
2025-07-15T00:13:08.2282025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.59,272.54
2025-07-15T00:13:08.2888439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.59,272.6
2025-07-15T00:13:08.4283962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.66,272.6
2025-07-15T00:13:08.4890037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.66,272.67
2025-07-15T00:13:08.6284164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.73,272.67
2025-07-15T00:13:08.6891077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.73,272.74
2025-07-15T00:13:08.8286654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.79,272.74
2025-07-15T00:13:08.8892745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.79,272.8
2025-07-15T00:13:09.0284169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.86,272.8
2025-07-15T00:13:09.0888425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.86,272.87
2025-07-15T00:13:09.2285623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.92,272.87
2025-07-15T00:13:09.2891487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.92,272.93
2025-07-15T00:13:09.4285796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.98,272.93
2025-07-15T00:13:09.4891810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.98,272.99
2025-07-15T00:13:09.6285929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.04,272.99
2025-07-15T00:13:09.6884816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.04,273.05
2025-07-15T00:13:09.8289367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.1,273.05
2025-07-15T00:13:09.8884794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.1,273.11
2025-07-15T00:13:10.0289949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.16,273.11
2025-07-15T00:13:10.0886904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.16,273.16
2025-07-15T00:13:10.2280662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.21,273.16
2025-07-15T00:13:10.2887625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.21,273.22
2025-07-15T00:13:10.4281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.26,273.22
2025-07-15T00:13:10.4890566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.26,273.27
2025-07-15T00:13:10.6282710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.32,273.27
2025-07-15T00:13:10.6890042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.32,273.32
2025-07-15T00:13:10.8285244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.37,273.32
2025-07-15T00:13:10.8890113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.37,273.37
2025-07-15T00:13:11.0283909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.41,273.37
2025-07-15T00:13:11.0888362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.41,273.42
2025-07-15T00:13:11.2282457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.46,273.42
2025-07-15T00:13:11.2887658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.46,273.47
2025-07-15T00:13:11.4282624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.51,273.47
2025-07-15T00:13:11.4889328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.51,273.52
2025-07-15T00:13:11.6284114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.57,273.52
2025-07-15T00:13:11.6890940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.57,273.57
2025-07-15T00:13:11.8285830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.62,273.57
2025-07-15T00:13:11.8891974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.62,273.63
2025-07-15T00:13:12.0286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.69,273.63
2025-07-15T00:13:12.0892456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.69,273.7
2025-07-15T00:13:12.2288545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.75,273.7
2025-07-15T00:13:12.2884452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.75,273.76
2025-07-15T00:13:12.4288931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.82,273.76
2025-07-15T00:13:12.4887363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.82,273.84
2025-07-15T00:13:12.6280261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.9,273.84
2025-07-15T00:13:12.6886712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.9,273.91
2025-07-15T00:13:12.8280832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.97,273.91
2025-07-15T00:13:12.8888305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.97,273.99
2025-07-15T00:13:13.0290089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.05,273.99
2025-07-15T00:13:13.0885677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.05,274.06
2025-07-15T00:13:13.2280918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.11,274.06
2025-07-15T00:13:13.2887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.11,274.12
2025-07-15T00:13:13.4282541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.17,274.12
2025-07-15T00:13:13.4890515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.17,274.18
2025-07-15T00:13:13.6284447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.22,274.18
2025-07-15T00:13:13.6890687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.22,274.22
2025-07-15T00:13:13.8286197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.26,274.22
2025-07-15T00:13:13.8892407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.26,274.26
2025-07-15T00:13:14.0287844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.29,274.26
2025-07-15T00:13:14.0894032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.29,274.29
2025-07-15T00:13:14.2287762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.32,274.29
2025-07-15T00:13:14.2883889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.32,274.31
2025-07-15T00:13:14.4289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.34,274.31
2025-07-15T00:13:14.4884956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.34,274.33
2025-07-15T00:13:14.6279537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.35,274.33
2025-07-15T00:13:14.6886294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.35,274.35
2025-07-15T00:13:14.8281683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.37,274.35
2025-07-15T00:13:14.8888739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.37,274.36
2025-07-15T00:13:15.0288328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.39,274.36
2025-07-15T00:13:15.0886052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.39,274.38
2025-07-15T00:13:15.2279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.42,274.38
2025-07-15T00:13:15.2886238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.42,274.41
2025-07-15T00:13:15.4282217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.45,274.41
2025-07-15T00:13:15.4888299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.45,274.45
2025-07-15T00:13:15.6282701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.5,274.45
2025-07-15T00:13:15.6889041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.5,274.5
2025-07-15T00:13:15.8284972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.55,274.5
2025-07-15T00:13:15.8890199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.55,274.55
2025-07-15T00:13:16.0285105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.61,274.55
2025-07-15T00:13:16.0891547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.61,274.61
2025-07-15T00:13:16.2285531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.67,274.61
2025-07-15T00:13:16.2890981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.67,274.68
2025-07-15T00:13:16.4286869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.74,274.68
2025-07-15T00:13:16.4883810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.74,274.75
2025-07-15T00:13:16.6288398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.81,274.75
2025-07-15T00:13:16.6885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.81,274.82
2025-07-15T00:13:16.8290290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.88,274.82
2025-07-15T00:13:16.8886001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.88,274.89
2025-07-15T00:13:17.0286463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.95,274.89
2025-07-15T00:13:17.0894435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.95,274.96
2025-07-15T00:13:17.2289645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,275.02,274.96
2025-07-15T00:13:17.2885834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.02,275.03
2025-07-15T00:13:17.4290175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.08,275.03
2025-07-15T00:13:17.4885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.08,275.09
2025-07-15T00:13:17.6280515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.14,275.09
2025-07-15T00:13:17.6886358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.14,275.15
2025-07-15T00:13:17.8282480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.2,275.15
2025-07-15T00:13:17.8888332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.2,275.21
2025-07-15T00:13:18.0287286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.25,275.21
2025-07-15T00:13:18.0893116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.25,275.26
2025-07-15T00:13:18.2288566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.3,275.26
2025-07-15T00:13:18.2884381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.3,275.3
2025-07-15T00:13:18.4289661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.34,275.3
2025-07-15T00:13:18.4885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.34,275.34
2025-07-15T00:13:18.6280756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.37,275.34
2025-07-15T00:13:18.6898204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.37,275.38
2025-07-15T00:13:18.8281611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.4,275.38
2025-07-15T00:13:18.8888176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.4,275.4
2025-07-15T00:13:19.0289799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.43,275.4
2025-07-15T00:13:19.0887612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.43,275.43
2025-07-15T00:13:19.2281085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.45,275.43
2025-07-15T00:13:19.2890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.45,275.45
2025-07-15T00:13:19.4286282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.47,275.45
2025-07-15T00:13:19.4891873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.47,275.47
2025-07-15T00:13:19.6287622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.5,275.47
2025-07-15T00:13:19.6890549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.5,275.5
2025-07-15T00:13:19.8282440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.52,275.5
2025-07-15T00:13:19.8888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.52,275.52
2025-07-15T00:13:20.0283601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.55,275.52
2025-07-15T00:13:20.0888693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.55,275.56
2025-07-15T00:13:20.2283363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.59,275.56
2025-07-15T00:13:20.2889636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.59,275.6
2025-07-15T00:13:20.4285468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.63,275.6
2025-07-15T00:13:20.4890960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.63,275.64
2025-07-15T00:13:20.6285359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.68,275.64
2025-07-15T00:13:20.6892631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.68,275.69
2025-07-15T00:13:20.8283148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.73,275.69
2025-07-15T00:13:20.8890517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.73,275.74
2025-07-15T00:13:21.0280463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.79,275.74
2025-07-15T00:13:21.0887387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.79,275.8
2025-07-15T00:13:21.2280951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.85,275.8
2025-07-15T00:13:21.2889454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.85,275.86
2025-07-15T00:13:21.4281977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.91,275.86
2025-07-15T00:13:21.4888945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.91,275.92
2025-07-15T00:13:21.6283637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.97,275.92
2025-07-15T00:13:21.6890398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.97,275.98
2025-07-15T00:13:21.8285461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.04,275.98
2025-07-15T00:13:21.8891669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.04,276.05
2025-07-15T00:13:22.0287379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.1,276.05
2025-07-15T00:13:22.0892769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.1,276.1
2025-07-15T00:13:22.2285696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.15,276.1
2025-07-15T00:13:22.2883527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.15,276.16
2025-07-15T00:13:22.4288910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.2,276.16
2025-07-15T00:13:22.4885756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.2,276.21
2025-07-15T00:13:22.6278769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.25,276.21
2025-07-15T00:13:22.6887569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.25,276.25
2025-07-15T00:13:22.8280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.28,276.25
2025-07-15T00:13:22.8889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.28,276.28
2025-07-15T00:13:23.0288769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.31,276.28
2025-07-15T00:13:23.0884497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.31,276.31
2025-07-15T00:13:23.2288348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.33,276.31
2025-07-15T00:13:23.2885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.33,276.33
2025-07-15T00:13:23.4279586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.35,276.33
2025-07-15T00:13:23.4886184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:13:23.6281121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.37,276.35
2025-07-15T00:13:23.6887958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.37,276.36
2025-07-15T00:13:23.8283028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.38,276.36
2025-07-15T00:13:23.8889824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.38,276.38
2025-07-15T00:13:24.0287391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.4,276.38
2025-07-15T00:13:24.0883931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.4,276.4
2025-07-15T00:13:24.2288354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.42,276.4
2025-07-15T00:13:24.2885565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.42,276.42
2025-07-15T00:13:24.4285274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.45,276.42
2025-07-15T00:13:24.4892100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.45,276.45
2025-07-15T00:13:24.6286931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.49,276.45
2025-07-15T00:13:24.6893197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.49,276.5
2025-07-15T00:13:24.8289224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.54,276.5
2025-07-15T00:13:24.8884763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.54,276.54
2025-07-15T00:13:25.0286063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.59,276.54
2025-07-15T00:13:25.0892451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.59,276.6
2025-07-15T00:13:25.2286020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.65,276.6
2025-07-15T00:13:25.2892901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.65,276.66
2025-07-15T00:13:25.4287090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.71,276.66
2025-07-15T00:13:25.4884805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.71,276.72
2025-07-15T00:13:25.6288402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.77,276.72
2025-07-15T00:13:25.6887153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.77,276.78
2025-07-15T00:13:25.8280880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.84,276.78
2025-07-15T00:13:25.8887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.84,276.85
2025-07-15T00:13:26.0281392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.9,276.85
2025-07-15T00:13:26.0887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.9,276.9
2025-07-15T00:13:26.2283106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.95,276.9
2025-07-15T00:13:26.2888556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.95,276.96
2025-07-15T00:13:26.4290091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277,276.96
2025-07-15T00:13:26.4885185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:13:26.6290390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.04,277
2025-07-15T00:13:26.6885993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.04,277.04
2025-07-15T00:13:26.8281169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.07,277.04
2025-07-15T00:13:26.8887619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:13:27.0287955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-15T00:13:27.0885924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:13:27.2288789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.11,277.09
2025-07-15T00:13:27.2885531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:13:27.4280765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:13:27.4887565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:13:27.6282135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:13:27.6888643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.11,277.09
2025-07-15T00:13:27.8283471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.1,277.09
2025-07-15T00:13:27.8890073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.1,277.09
2025-07-15T00:13:28.0283746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.1,277.09
2025-07-15T00:13:28.0892400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:13:28.2285680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:13:28.2891823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:13:28.4286083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:13:28.4892149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.1,277.09
2025-07-15T00:13:28.6288760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.11,277.09
2025-07-15T00:13:28.6884260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:13:28.8288587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.14,277.1
2025-07-15T00:13:28.8886195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.14,277.13
2025-07-15T00:13:29.0285310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.17,277.13
2025-07-15T00:13:29.0908758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:13:29.2286208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.21,277.16
2025-07-15T00:13:29.2892050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.21,277.21
2025-07-15T00:13:29.4286055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.26,277.21
2025-07-15T00:13:29.4893289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.26,277.26
2025-07-15T00:13:29.6286097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.31,277.26
2025-07-15T00:13:29.6884478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.31,277.31
2025-07-15T00:13:29.8289543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.37,277.31
2025-07-15T00:13:29.8886589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.37,277.37
2025-07-15T00:13:30.0280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.43,277.37
2025-07-15T00:13:30.0886776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.43,277.43
2025-07-15T00:13:30.2281664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.48,277.43
2025-07-15T00:13:30.2885862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.48,277.48
2025-07-15T00:13:30.4280190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.53,277.48
2025-07-15T00:13:30.4887179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.53,277.54
2025-07-15T00:13:30.6299338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.58,277.54
2025-07-15T00:13:30.6889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.58,277.58
2025-07-15T00:13:30.8283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.63,277.58
2025-07-15T00:13:30.8888935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.63,277.63
2025-07-15T00:13:31.0280507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.66,277.63
2025-07-15T00:13:31.0886829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.66,277.67
2025-07-15T00:13:31.2281011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.7,277.67
2025-07-15T00:13:31.2885202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.7,277.7
2025-07-15T00:13:31.4283331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.73,277.7
2025-07-15T00:13:31.4889814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.73,277.73
2025-07-15T00:13:31.6286693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.76,277.73
2025-07-15T00:13:31.6892603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.76,277.75
2025-07-15T00:13:31.8287285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.78,277.75
2025-07-15T00:13:31.8884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.78,277.78
2025-07-15T00:13:32.0288782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.8,277.78
2025-07-15T00:13:32.0885505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.8,277.8
2025-07-15T00:13:32.2290304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.82,277.8
2025-07-15T00:13:32.2886390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.82,277.82
2025-07-15T00:13:32.4286578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.84,277.82
2025-07-15T00:13:32.4884318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.84,277.83
2025-07-15T00:13:32.6287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.85,277.83
2025-07-15T00:13:32.6883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.85,277.85
2025-07-15T00:13:32.8280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.87,277.85
2025-07-15T00:13:32.8887000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.87,277.86
2025-07-15T00:13:33.0288785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.89,277.86
2025-07-15T00:13:33.0885421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.89,277.88
2025-07-15T00:13:33.2286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.91,277.88
2025-07-15T00:13:33.2893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.91,277.9
2025-07-15T00:13:33.4288848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.93,277.9
2025-07-15T00:13:33.4885660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.93,277.92
2025-07-15T00:13:33.6288805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.95,277.92
2025-07-15T00:13:33.6886669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.95,277.95
2025-07-15T00:13:33.8279630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.98,277.95
2025-07-15T00:13:33.8886811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.98,277.98
2025-07-15T00:13:34.0281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.01,277.98
2025-07-15T00:13:34.0888022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.01,278.01
2025-07-15T00:13:34.2280474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.04,278.01
2025-07-15T00:13:34.2887660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.04,278.05
2025-07-15T00:13:34.4282328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.08,278.05
2025-07-15T00:13:34.4889456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.08,278.08
2025-07-15T00:13:34.6282210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.12,278.08
2025-07-15T00:13:34.6890088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.12,278.12
2025-07-15T00:13:34.8284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.16,278.12
2025-07-15T00:13:34.8891104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.16,278.17
2025-07-15T00:13:35.0283426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.2,278.17
2025-07-15T00:13:35.0885356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.2,278.21
2025-07-15T00:13:35.2289894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.25,278.21
2025-07-15T00:13:35.2886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.25,278.26
2025-07-15T00:13:35.4279900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.3,278.26
2025-07-15T00:13:35.4887786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.3,278.3
2025-07-15T00:13:35.6281791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.34,278.3
2025-07-15T00:13:35.6889350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.34,278.35
2025-07-15T00:13:35.8283461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.39,278.35
2025-07-15T00:13:35.8890189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.39,278.4
2025-07-15T00:13:36.0285237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.44,278.4
2025-07-15T00:13:36.0891469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.44,278.44
2025-07-15T00:13:36.2286535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.48,278.44
2025-07-15T00:13:36.2891964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.48,278.48
2025-07-15T00:13:36.4286134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.52,278.48
2025-07-15T00:13:36.4892739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.52,278.52
2025-07-15T00:13:36.6288595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.55,278.52
2025-07-15T00:13:36.6885274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.55,278.55
2025-07-15T00:13:36.8290509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.57,278.55
2025-07-15T00:13:36.8886047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.57,278.57
2025-07-15T00:13:37.0286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.6,278.57
2025-07-15T00:13:37.0891846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.6,278.59
2025-07-15T00:13:37.2288046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.61,278.59
2025-07-15T00:13:37.2896473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.61,278.6
2025-07-15T00:13:37.4288412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.62,278.6
2025-07-15T00:13:37.4886893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.62,278.61
2025-07-15T00:13:37.6280329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.63,278.61
2025-07-15T00:13:37.6886754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.63,278.62
2025-07-15T00:13:37.8281983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.64,278.62
2025-07-15T00:13:37.8890221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.64,278.62
2025-07-15T00:13:38.0286591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.64,278.62
2025-07-15T00:13:38.0892458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.64,278.63
2025-07-15T00:13:38.2286756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.64,278.63
2025-07-15T00:13:38.2893331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.64,278.63
2025-07-15T00:13:38.4287456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.64,278.63
2025-07-15T00:13:38.4886824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.64,278.63
2025-07-15T00:13:38.6288424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.65,278.63
2025-07-15T00:13:38.6885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.65,278.64
2025-07-15T00:13:38.8280119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.66,278.64
2025-07-15T00:13:38.8887222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.66,278.65
2025-07-15T00:13:39.0288779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.68,278.65
2025-07-15T00:13:39.0884573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.68,278.67
2025-07-15T00:13:39.2289681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.7,278.67
2025-07-15T00:13:39.2885994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.7,278.69
2025-07-15T00:13:39.4279370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.72,278.69
2025-07-15T00:13:39.4886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.72,278.72
2025-07-15T00:13:39.6280923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.76,278.72
2025-07-15T00:13:39.6888796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:13:39.8282534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.79,278.75
2025-07-15T00:13:39.8890079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.79,278.79
2025-07-15T00:13:40.0284509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.84,278.79
2025-07-15T00:13:40.0891064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.84,278.84
2025-07-15T00:13:40.2315297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.89,278.84
2025-07-15T00:13:40.2892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.89,278.89
2025-07-15T00:13:40.4285627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.94,278.89
2025-07-15T00:13:40.4893523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.94,278.95
2025-07-15T00:13:40.6286978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279,278.95
2025-07-15T00:13:40.6885094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279,279
2025-07-15T00:13:40.8289019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.05,279
2025-07-15T00:13:40.8886590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.05,279.05
2025-07-15T00:13:41.0286428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.1,279.05
2025-07-15T00:13:41.0892719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.1,279.1
2025-07-15T00:13:41.2286221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.14,279.1
2025-07-15T00:13:41.2884918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.14,279.14
2025-07-15T00:13:41.4288024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.18,279.14
2025-07-15T00:13:41.4884545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.18,279.18
2025-07-15T00:13:41.6280959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.21,279.18
2025-07-15T00:13:41.6887382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.21,279.2
2025-07-15T00:13:41.8280067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.23,279.2
2025-07-15T00:13:41.8887917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.23,279.22
2025-07-15T00:13:42.0284675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.24,279.22
2025-07-15T00:13:42.0891214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.24,279.23
2025-07-15T00:13:42.2284484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.25,279.23
2025-07-15T00:13:42.2892817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.25,279.24
2025-07-15T00:13:42.4286731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.25,279.24
2025-07-15T00:13:42.4892339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.25,279.24
2025-07-15T00:13:42.6287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.26,279.24
2025-07-15T00:13:42.6885260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.26,279.24
2025-07-15T00:13:42.8289674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.26,279.24
2025-07-15T00:13:42.8885676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.26,279.25
2025-07-15T00:13:43.0287325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.26,279.25
2025-07-15T00:13:43.0885005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.26,279.25
2025-07-15T00:13:43.2289007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.27,279.25
2025-07-15T00:13:43.2885609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.27,279.26
2025-07-15T00:13:43.4280609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.28,279.26
2025-07-15T00:13:43.4887057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.28,279.27
2025-07-15T00:13:43.6281785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.29,279.27
2025-07-15T00:13:43.6888556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.29,279.29
2025-07-15T00:13:43.8282795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.32,279.29
2025-07-15T00:13:43.8889222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.32,279.31
2025-07-15T00:13:44.0282861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.35,279.31
2025-07-15T00:13:44.0890170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.35,279.34
2025-07-15T00:13:44.2284313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.38,279.34
2025-07-15T00:13:44.2891222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.38,279.38
2025-07-15T00:13:44.4285842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.41,279.38
2025-07-15T00:13:44.4894799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.41,279.41
2025-07-15T00:13:44.6288169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.45,279.41
2025-07-15T00:13:44.6883655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.45,279.45
2025-07-15T00:13:44.8288507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.48,279.45
2025-07-15T00:13:44.8885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.48,279.48
2025-07-15T00:13:45.0285852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.52,279.48
2025-07-15T00:13:45.0891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.52,279.51
2025-07-15T00:13:45.2286590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.55,279.51
2025-07-15T00:13:45.2893663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.55,279.54
2025-07-15T00:13:45.4287687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.57,279.54
2025-07-15T00:13:45.4883728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.57,279.57
2025-07-15T00:13:45.6288646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.6,279.57
2025-07-15T00:13:45.6884373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.6,279.6
2025-07-15T00:13:45.8288161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.62,279.6
2025-07-15T00:13:45.8886336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.62,279.62
2025-07-15T00:13:46.0287123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.64,279.62
2025-07-15T00:13:46.0892573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.64,279.64
2025-07-15T00:13:46.2286714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.66,279.64
2025-07-15T00:13:46.2884823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.66,279.66
2025-07-15T00:13:46.4288983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.69,279.66
2025-07-15T00:13:46.4884415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.69,279.68
2025-07-15T00:13:46.6290974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.71,279.68
2025-07-15T00:13:46.6886741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.71,279.7
2025-07-15T00:13:46.8280602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.73,279.7
2025-07-15T00:13:46.8888552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.73,279.72
2025-07-15T00:13:47.0288825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.75,279.72
2025-07-15T00:13:47.0885589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.75,279.75
2025-07-15T00:13:47.2287535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.77,279.75
2025-07-15T00:13:47.2885001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.77,279.77
2025-07-15T00:13:47.4289871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.79,279.77
2025-07-15T00:13:47.4886630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.79,279.79
2025-07-15T00:13:47.6280262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.81,279.79
2025-07-15T00:13:47.6889397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.81,279.81
2025-07-15T00:13:47.8281315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.83,279.81
2025-07-15T00:13:47.8889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.83,279.83
2025-07-15T00:13:48.0289948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.86,279.83
2025-07-15T00:13:48.0885632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.86,279.85
2025-07-15T00:13:48.2287067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.88,279.85
2025-07-15T00:13:48.2940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.88,279.88
2025-07-15T00:13:48.4287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.9,279.88
2025-07-15T00:13:48.4883745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.9,279.91
2025-07-15T00:13:48.6289240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.93,279.91
2025-07-15T00:13:48.6888713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.93,279.93
2025-07-15T00:13:48.8286319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.96,279.93
2025-07-15T00:13:48.8892334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.96,279.96
2025-07-15T00:13:49.0284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.99,279.96
2025-07-15T00:13:49.0888274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.99,280
2025-07-15T00:13:49.2280648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.03,280
2025-07-15T00:13:49.2888248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.03,280.03
2025-07-15T00:13:49.4283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.06,280.03
2025-07-15T00:13:49.4890634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.06,280.07
2025-07-15T00:13:49.6282581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.1,280.07
2025-07-15T00:13:49.6890607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.1,280.1
2025-07-15T00:13:49.8284994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.13,280.1
2025-07-15T00:13:49.8891431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.13,280.13
2025-07-15T00:13:50.0286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.16,280.13
2025-07-15T00:13:50.0893214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.16,280.16
2025-07-15T00:13:50.2288019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.19,280.16
2025-07-15T00:13:50.2911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.19,280.19
2025-07-15T00:13:50.4290741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.21,280.19
2025-07-15T00:13:50.4887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.21,280.21
2025-07-15T00:13:50.6280429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.23,280.21
2025-07-15T00:13:50.6887230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.23,280.23
2025-07-15T00:13:50.8282419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.25,280.23
2025-07-15T00:13:50.8888581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.25,280.25
2025-07-15T00:13:51.0288117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.27,280.25
2025-07-15T00:13:51.0885781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.27,280.27
2025-07-15T00:13:51.2289729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.29,280.27
2025-07-15T00:13:51.2886685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.29,280.29
2025-07-15T00:13:51.4280540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.31,280.29
2025-07-15T00:13:51.4887793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.31,280.3
2025-07-15T00:13:51.6282997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.33,280.3
2025-07-15T00:13:51.6888240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.33,280.32
2025-07-15T00:13:51.8283918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.35,280.32
2025-07-15T00:13:51.8889350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.35,280.34
2025-07-15T00:13:52.0285382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.36,280.34
2025-07-15T00:13:52.0892050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.36,280.36
2025-07-15T00:13:52.2366325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.38,280.36
2025-07-15T00:13:52.2891566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.38,280.37
2025-07-15T00:13:52.4288287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.4,280.37
2025-07-15T00:13:52.4893589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.4,280.39
2025-07-15T00:13:52.6288147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.41,280.39
2025-07-15T00:13:52.6884218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.41,280.4
2025-07-15T00:13:52.8289907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.42,280.4
2025-07-15T00:13:52.8886404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.42,280.41
2025-07-15T00:13:53.0285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.43,280.41
2025-07-15T00:13:53.0890830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:13:53.2286383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.44,280.42
2025-07-15T00:13:53.2891681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.44,280.43
2025-07-15T00:13:53.4280013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:53.4888280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:53.6281771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:53.6888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:53.8282875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:53.8888714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:54.0286997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:54.0892547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:54.2287253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:13:54.2883751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.45,280.44
2025-07-15T00:13:54.4290208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.46,280.44
2025-07-15T00:13:54.4887000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.46,280.44
2025-07-15T00:13:54.6279591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.47,280.44
2025-07-15T00:13:54.6889506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.47,280.45
2025-07-15T00:13:54.8281509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.48,280.45
2025-07-15T00:13:54.8887921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.48,280.48
2025-07-15T00:13:55.0287065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.51,280.48
2025-07-15T00:13:55.0893399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.51,280.5
2025-07-15T00:13:55.2288178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.54,280.5
2025-07-15T00:13:55.2884686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.54,280.54
2025-07-15T00:13:55.4288755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.59,280.54
2025-07-15T00:13:55.4885719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.59,280.59
2025-07-15T00:13:55.6280134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.63,280.59
2025-07-15T00:13:55.6888021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.63,280.64
2025-07-15T00:13:55.8281635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.69,280.64
2025-07-15T00:13:55.8888066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.69,280.69
2025-07-15T00:13:56.0282534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.75,280.69
2025-07-15T00:13:56.0890590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.75,280.75
2025-07-15T00:13:56.2285231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.8,280.75
2025-07-15T00:13:56.2889794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.8,280.81
2025-07-15T00:13:56.4285292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.86,280.81
2025-07-15T00:13:56.4890041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.86,280.87
2025-07-15T00:13:56.6286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.91,280.87
2025-07-15T00:13:56.6891845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.91,280.92
2025-07-15T00:13:56.8286779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.96,280.92
2025-07-15T00:13:56.8884021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.96,280.97
2025-07-15T00:13:57.0284749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281,280.97
2025-07-15T00:13:57.0891233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281,281
2025-07-15T00:13:57.2287207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.03,281
2025-07-15T00:13:57.2891399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.03,281.03
2025-07-15T00:13:57.4286705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.06,281.03
2025-07-15T00:13:57.4893439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.06,281.05
2025-07-15T00:13:57.6287053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.07,281.05
2025-07-15T00:13:57.6889705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.07,281.06
2025-07-15T00:13:57.8284546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.07,281.06
2025-07-15T00:13:57.8890946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.07,281.06
2025-07-15T00:13:58.0288720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.06,281.06
2025-07-15T00:13:58.0886008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.06,281.05
2025-07-15T00:13:58.2289612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.05,281.05
2025-07-15T00:13:58.2886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.05,281.04
2025-07-15T00:13:58.4280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.04,281.04
2025-07-15T00:13:58.4887406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.04,281.02
2025-07-15T00:13:58.6282287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.02,281.02
2025-07-15T00:13:58.6889181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.02,281.01
2025-07-15T00:13:58.8283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.01,281.01
2025-07-15T00:13:58.8887048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.01,281
2025-07-15T00:13:59.0284762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.01,281
2025-07-15T00:13:59.0892727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.01,280.99
2025-07-15T00:13:59.2286786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.01,280.99
2025-07-15T00:13:59.2893020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.01,281
2025-07-15T00:13:59.4288411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.01,281
2025-07-15T00:13:59.4891349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.01,281.01
2025-07-15T00:13:59.6285615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.03,281.01
2025-07-15T00:13:59.6891968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.03,281.02
2025-07-15T00:13:59.8280255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.05,281.02
2025-07-15T00:13:59.8886662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.05,281.05
2025-07-15T00:14:00.0280769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.09,281.05
2025-07-15T00:14:00.0890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.09,281.09
2025-07-15T00:14:00.2284687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.12,281.09
2025-07-15T00:14:00.2892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.12,281.13
2025-07-15T00:14:00.4286411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.17,281.13
2025-07-15T00:14:00.4892661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.17,281.17
2025-07-15T00:14:00.6287899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.22,281.17
2025-07-15T00:14:00.6941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.22,281.23
2025-07-15T00:14:00.8289685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.27,281.23
2025-07-15T00:14:00.8884670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.27,281.28
2025-07-15T00:14:01.0287665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.32,281.28
2025-07-15T00:14:01.0893038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.32,281.33
2025-07-15T00:14:01.2290067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.37,281.33
2025-07-15T00:14:01.2886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.37,281.38
2025-07-15T00:14:01.4281319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.41,281.38
2025-07-15T00:14:01.4889333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.41,281.42
2025-07-15T00:14:01.6283773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.45,281.42
2025-07-15T00:14:01.6890668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.45,281.45
2025-07-15T00:14:01.8285788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.48,281.45
2025-07-15T00:14:01.8892144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.48,281.47
2025-07-15T00:14:02.0284393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.49,281.47
2025-07-15T00:14:02.0891840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.49,281.48
2025-07-15T00:14:02.2281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.5,281.48
2025-07-15T00:14:02.2888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.5,281.48
2025-07-15T00:14:02.4283047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.49,281.48
2025-07-15T00:14:02.4889485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.49,281.48
2025-07-15T00:14:02.6284403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.48,281.48
2025-07-15T00:14:02.6889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.48,281.46
2025-07-15T00:14:02.8285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.46,281.46
2025-07-15T00:14:02.8891491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.46,281.44
2025-07-15T00:14:03.0286060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.44,281.44
2025-07-15T00:14:03.0891486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.44,281.42
2025-07-15T00:14:03.2286068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.42,281.42
2025-07-15T00:14:03.2893106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.42,281.39
2025-07-15T00:14:03.4287534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.39,281.39
2025-07-15T00:14:03.4884310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.39,281.37
2025-07-15T00:14:03.6286713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.38,281.37
2025-07-15T00:14:03.6886609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.38,281.36
2025-07-15T00:14:03.8290675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.36,281.36
2025-07-15T00:14:03.8888120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.36,281.35
2025-07-15T00:14:04.0281573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.36,281.35
2025-07-15T00:14:04.0888590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.36,281.35
2025-07-15T00:14:04.2281674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.37,281.35
2025-07-15T00:14:04.2890084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.37,281.35
2025-07-15T00:14:04.4283913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.38,281.35
2025-07-15T00:14:04.4889348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.38,281.37
2025-07-15T00:14:04.6285239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.4,281.37
2025-07-15T00:14:04.6890359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.4,281.39
2025-07-15T00:14:04.8285604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.43,281.39
2025-07-15T00:14:04.8892287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.43,281.42
2025-07-15T00:14:05.0283359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.46,281.42
2025-07-15T00:14:05.0887780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.46,281.46
2025-07-15T00:14:05.2344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.5,281.46
2025-07-15T00:14:05.2890033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.5,281.5
2025-07-15T00:14:05.4290691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.54,281.5
2025-07-15T00:14:05.4885946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.54,281.54
2025-07-15T00:14:05.6279866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.58,281.54
2025-07-15T00:14:05.6886325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.58,281.58
2025-07-15T00:14:05.8281208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.62,281.58
2025-07-15T00:14:05.8889392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.62,281.62
2025-07-15T00:14:06.0283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.65,281.62
2025-07-15T00:14:06.0889201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.65,281.65
2025-07-15T00:14:06.2285472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.69,281.65
2025-07-15T00:14:06.2887915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.69,281.68
2025-07-15T00:14:06.4280563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.71,281.68
2025-07-15T00:14:06.4887304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.71,281.71
2025-07-15T00:14:06.6281177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.73,281.71
2025-07-15T00:14:06.6889497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.73,281.73
2025-07-15T00:14:06.8283424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.75,281.73
2025-07-15T00:14:06.8889596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.75,281.74
2025-07-15T00:14:07.0284724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.76,281.74
2025-07-15T00:14:07.0894376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.76,281.75
2025-07-15T00:14:07.2287915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.76,281.75
2025-07-15T00:14:07.2884702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.76,281.75
2025-07-15T00:14:07.4281141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:14:07.4889009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:07.6282064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:07.6887955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:07.8282222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:07.8889836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:08.0283541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:14:08.0884795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:14:08.2283349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:14:08.2888955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:14:08.4282391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:14:08.4890684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:14:08.6284329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:14:08.6891271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:14:08.8285021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:14:08.8892749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:14:09.0283704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:14:09.0889173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:14:09.2283055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:09.2890542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:09.4284039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:09.4891864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:14:09.6285433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:14:09.6892719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:14:09.8287740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.76,281.75
2025-07-15T00:14:09.8884408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.76,281.75
2025-07-15T00:14:10.0287925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:14:10.0885786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:14:10.2279269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:14:10.2886690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.77,281.76
2025-07-15T00:14:10.4281003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:14:10.4888206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:14:10.6283326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.8,281.77
2025-07-15T00:14:10.6890063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.8,281.79
2025-07-15T00:14:10.8283659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.82,281.79
2025-07-15T00:14:10.8890832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.82,281.81
2025-07-15T00:14:11.0280190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.83,281.81
2025-07-15T00:14:11.0888214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.83,281.83
2025-07-15T00:14:11.2281492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.85,281.83
2025-07-15T00:14:11.2889183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.85,281.85
2025-07-15T00:14:11.4284265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.87,281.85
2025-07-15T00:14:11.4889580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.87,281.86
2025-07-15T00:14:11.6285970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.88,281.86
2025-07-15T00:14:11.6890798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:11.8286511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.89,281.87
2025-07-15T00:14:11.8892401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.89,281.88
2025-07-15T00:14:12.0287253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.9,281.88
2025-07-15T00:14:12.0884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:12.2288257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:12.2885106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:12.4289638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:12.4885971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:12.6280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:12.6886797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:12.8282518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.89,281.89
2025-07-15T00:14:12.8888829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.89,281.88
2025-07-15T00:14:13.0289672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.89,281.88
2025-07-15T00:14:13.0886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.89,281.88
2025-07-15T00:14:13.2280441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.88,281.88
2025-07-15T00:14:13.2887343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:13.4281706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:13.4888273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:13.6283754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:13.6889765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:13.8282900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:13.8891200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:14.0286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T00:14:14.0892136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.88,281.88
2025-07-15T00:14:14.2286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.89,281.88
2025-07-15T00:14:14.2892982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.89,281.89
2025-07-15T00:14:14.4288285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T00:14:14.4885146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.9,281.9
2025-07-15T00:14:14.6289758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.91,281.9
2025-07-15T00:14:14.6884272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.91,281.91
2025-07-15T00:14:14.8290158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.93,281.91
2025-07-15T00:14:14.8886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.93,281.92
2025-07-15T00:14:15.0287360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.94,281.92
2025-07-15T00:14:15.0884560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.94,281.93
2025-07-15T00:14:15.2288195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.94,281.93
2025-07-15T00:14:15.2885204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.94,281.94
2025-07-15T00:14:15.4289938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:15.4886865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:15.6280912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.96,281.94
2025-07-15T00:14:15.6887544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:15.8280321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:15.8888496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:16.0283108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:16.0889769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:16.2285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:14:16.2889303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:14:16.4279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:14:16.4887344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:14:16.6280896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:16.6889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:16.8285865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:16.8891329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:17.0282980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:17.0889965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.96,281.94
2025-07-15T00:14:17.2285821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:17.2889897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:17.4283941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:17.4890877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:17.6287267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:17.6892010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.95,281.94
2025-07-15T00:14:17.8287252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.96,281.94
2025-07-15T00:14:17.8983788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.96,281.94
2025-07-15T00:14:18.0289422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.96,281.94
2025-07-15T00:14:18.0888123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.96,281.95
2025-07-15T00:14:18.2283027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:14:18.2890582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:14:18.4285454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:14:18.4892082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.97,281.96
2025-07-15T00:14:18.6279350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.98,281.96
2025-07-15T00:14:18.6887674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.98,281.97
2025-07-15T00:14:18.8281341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.99,281.97
2025-07-15T00:14:18.8888873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.99,281.97
2025-07-15T00:14:19.0289281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282,281.97
2025-07-15T00:14:19.0886663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282,281.98
2025-07-15T00:14:19.2281926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282,281.98
2025-07-15T00:14:19.2888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282,281.99
2025-07-15T00:14:19.4282893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282,281.99
2025-07-15T00:14:19.4888890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282,281.99
2025-07-15T00:14:19.6282380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.01,281.99
2025-07-15T00:14:19.6888932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.01,281.99
2025-07-15T00:14:19.8289932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.01,281.99
2025-07-15T00:14:19.8959697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:14:20.0279975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.02,282
2025-07-15T00:14:20.0890230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.02,282
2025-07-15T00:14:20.2285253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.02,282
2025-07-15T00:14:20.2890721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.02,282.01
2025-07-15T00:14:20.4286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.03,282.01
2025-07-15T00:14:20.4892542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.03,282.02
2025-07-15T00:14:20.6284937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.04,282.02
2025-07-15T00:14:20.6892348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.04,282.03
2025-07-15T00:14:20.8287468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.06,282.03
2025-07-15T00:14:20.8890650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.06,282.05
2025-07-15T00:14:21.0282338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.07,282.05
2025-07-15T00:14:21.0889460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.07,282.06
2025-07-15T00:14:21.2283672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.09,282.06
2025-07-15T00:14:21.2889071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.09,282.08
2025-07-15T00:14:21.4289199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.1,282.08
2025-07-15T00:14:21.4885332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.1,282.09
2025-07-15T00:14:21.6290054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.11,282.09
2025-07-15T00:14:21.6887351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.11,282.11
2025-07-15T00:14:21.8280448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.13,282.11
2025-07-15T00:14:21.8888146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.13,282.12
2025-07-15T00:14:22.0282289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.14,282.12
2025-07-15T00:14:22.0888909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.14,282.14
2025-07-15T00:14:22.2282864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.15,282.14
2025-07-15T00:14:22.2890560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.15,282.15
2025-07-15T00:14:22.4284474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.17,282.15
2025-07-15T00:14:22.4891717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.17,282.16
2025-07-15T00:14:22.6339167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.18,282.16
2025-07-15T00:14:22.6893403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.18,282.18
2025-07-15T00:14:22.8284871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.2,282.18
2025-07-15T00:14:22.8893553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.2,282.19
2025-07-15T00:14:23.0282811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.21,282.19
2025-07-15T00:14:23.0889763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.21,282.21
2025-07-15T00:14:23.2284199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.22,282.21
2025-07-15T00:14:23.2891920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.22,282.22
2025-07-15T00:14:23.4286622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-15T00:14:23.4892055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.23,282.23
2025-07-15T00:14:23.6286205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.24,282.23
2025-07-15T00:14:23.6893757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.24,282.23
2025-07-15T00:14:23.8288056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.25,282.23
2025-07-15T00:14:23.8985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.25,282.24
2025-07-15T00:14:24.0289485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.25,282.24
2025-07-15T00:14:24.0885658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.25,282.24
2025-07-15T00:14:24.2279960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.25,282.24
2025-07-15T00:14:24.2887077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.25,282.23
2025-07-15T00:14:24.4281070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.24,282.23
2025-07-15T00:14:24.4890140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.24,282.23
2025-07-15T00:14:24.6282675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.23,282.23
2025-07-15T00:14:24.6889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-15T00:14:24.8284163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-15T00:14:24.8891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.23,282.21
2025-07-15T00:14:25.0282846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.22,282.21
2025-07-15T00:14:25.0889210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:14:25.2281466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:14:25.2888696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:14:25.4282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.21,282.2
2025-07-15T00:14:25.4890009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.21,282.2
2025-07-15T00:14:25.6285704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.21,282.2
2025-07-15T00:14:25.6891716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.21,282.2
2025-07-15T00:14:25.8286759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:14:25.8892177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:14:26.0287983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.23,282.2
2025-07-15T00:14:26.0896966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.23,282.21
2025-07-15T00:14:26.2290249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.23,282.21
2025-07-15T00:14:26.2984665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-15T00:14:26.4280626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:14:26.4886676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:14:26.6279663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:14:26.6888708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:14:26.8282097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:14:26.8889331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:14:27.0291192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-15T00:14:27.0986667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-15T00:14:27.2280580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-15T00:14:27.2886940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.23,282.21
2025-07-15T00:14:27.4281968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.22,282.21
2025-07-15T00:14:27.4889408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:14:27.6281908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.21,282.2
2025-07-15T00:14:27.6888949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.21,282.19
2025-07-15T00:14:27.8284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.2,282.19
2025-07-15T00:14:27.8890532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.2,282.18
2025-07-15T00:14:28.0286078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.19,282.18
2025-07-15T00:14:28.0892319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.19,282.17
2025-07-15T00:14:28.2286984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.18,282.17
2025-07-15T00:14:28.2892270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.18,282.17
2025-07-15T00:14:28.4286790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.18,282.17
2025-07-15T00:14:28.4983151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.18,282.17
2025-07-15T00:14:28.6289218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.19,282.17
2025-07-15T00:14:28.6985210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.19,282.17
2025-07-15T00:14:28.8280814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.2,282.17
2025-07-15T00:14:28.8886909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.2,282.19
2025-07-15T00:14:29.0287240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.21,282.19
2025-07-15T00:14:29.0984861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.21,282.2
2025-07-15T00:14:29.2289857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:14:29.2894670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.22,282.22
2025-07-15T00:14:29.4280144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:14:29.4889932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.24,282.23
2025-07-15T00:14:29.6285125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.26,282.23
2025-07-15T00:14:29.6891306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.26,282.26
2025-07-15T00:14:29.8285653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.28,282.26
2025-07-15T00:14:29.8892476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.28,282.28
2025-07-15T00:14:30.0279614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.3,282.28
2025-07-15T00:14:30.0887076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.3,282.3
2025-07-15T00:14:30.2281648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.32,282.3
2025-07-15T00:14:30.2888071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.32,282.32
2025-07-15T00:14:30.4281973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.34,282.32
2025-07-15T00:14:30.4888172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.34,282.34
2025-07-15T00:14:30.6283995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.36,282.34
2025-07-15T00:14:30.6890375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.36,282.36
2025-07-15T00:14:30.8284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.38,282.36
2025-07-15T00:14:30.8891358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.38,282.38
2025-07-15T00:14:31.0284360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.39,282.38
2025-07-15T00:14:31.0889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.39,282.39
2025-07-15T00:14:31.2284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.4,282.39
2025-07-15T00:14:31.2890283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.4,282.4
2025-07-15T00:14:31.4283809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:14:31.4888567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:14:31.6283283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:14:31.6891211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:14:31.8285371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:14:31.8892508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.41,282.39
2025-07-15T00:14:32.0283482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.4,282.39
2025-07-15T00:14:32.0889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.4,282.39
2025-07-15T00:14:32.2284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.39,282.39
2025-07-15T00:14:32.2891041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.39,282.38
2025-07-15T00:14:32.4285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.38,282.38
2025-07-15T00:14:32.4892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.38,282.36
2025-07-15T00:14:32.6285819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.36,282.36
2025-07-15T00:14:32.6892108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.36,282.35
2025-07-15T00:14:32.8287882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.35,282.35
2025-07-15T00:14:32.8994880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.35,282.34
2025-07-15T00:14:33.0283079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.35,282.34
2025-07-15T00:14:33.0890671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.35,282.33
2025-07-15T00:14:33.2284538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.34,282.33
2025-07-15T00:14:33.2985663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.34,282.33
2025-07-15T00:14:33.4288511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.34,282.33
2025-07-15T00:14:33.4984610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.34,282.33
2025-07-15T00:14:33.6280512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.35,282.33
2025-07-15T00:14:33.6888066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.35,282.34
2025-07-15T00:14:33.8281267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.36,282.34
2025-07-15T00:14:33.8887965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.36,282.35
2025-07-15T00:14:34.0286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.37,282.35
2025-07-15T00:14:34.0890834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.37,282.36
2025-07-15T00:14:34.2285790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.39,282.36
2025-07-15T00:14:34.2892094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.39,282.38
2025-07-15T00:14:34.4287267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.41,282.38
2025-07-15T00:14:34.4991886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:14:34.6289024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.43,282.4
2025-07-15T00:14:34.6985286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.43,282.42
2025-07-15T00:14:34.8279394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.44,282.42
2025-07-15T00:14:34.8984808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.44,282.44
2025-07-15T00:14:35.0286429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.46,282.44
2025-07-15T00:14:35.0893835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:35.2287296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.47,282.45
2025-07-15T00:14:35.2993098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.47,282.46
2025-07-15T00:14:35.4289209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.48,282.46
2025-07-15T00:14:35.4983803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:35.6289826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:35.6985290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:35.8281507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:35.8888401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:36.0282933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:36.0889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.48,282.46
2025-07-15T00:14:36.2284475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.46,282.46
2025-07-15T00:14:36.2889688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.46,282.44
2025-07-15T00:14:36.4284111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.44,282.44
2025-07-15T00:14:36.4890512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.44,282.42
2025-07-15T00:14:36.6286162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.41,282.42
2025-07-15T00:14:36.6891771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.41,282.39
2025-07-15T00:14:36.8285852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.39,282.39
2025-07-15T00:14:36.8893481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.39,282.36
2025-07-15T00:14:37.0285110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.36,282.36
2025-07-15T00:14:37.0890924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.36,282.34
2025-07-15T00:14:37.2289359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.33,282.34
2025-07-15T00:14:37.2986014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.33,282.31
2025-07-15T00:14:37.4280377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.32,282.31
2025-07-15T00:14:37.4986269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.32,282.3
2025-07-15T00:14:37.6283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.31,282.3
2025-07-15T00:14:37.6888667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.31,282.29
2025-07-15T00:14:37.8282665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.31,282.29
2025-07-15T00:14:37.8889935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.31,282.3
2025-07-15T00:14:38.0285166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.32,282.3
2025-07-15T00:14:38.0890203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.32,282.32
2025-07-15T00:14:38.2284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.35,282.32
2025-07-15T00:14:38.2892838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.35,282.35
2025-07-15T00:14:38.4287030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.38,282.35
2025-07-15T00:14:38.4893467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.38,282.39
2025-07-15T00:14:38.6287710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.42,282.39
2025-07-15T00:14:38.6986387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.42,282.43
2025-07-15T00:14:38.8289738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.47,282.43
2025-07-15T00:14:38.8984120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.47,282.48
2025-07-15T00:14:39.0288422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.51,282.48
2025-07-15T00:14:39.0992704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.51,282.52
2025-07-15T00:14:39.2288286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.55,282.52
2025-07-15T00:14:39.2983899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.55,282.55
2025-07-15T00:14:39.4279430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.58,282.55
2025-07-15T00:14:39.4985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.58,282.58
2025-07-15T00:14:39.6280712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.6,282.58
2025-07-15T00:14:39.6987027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T00:14:39.8282378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:39.8889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:40.0283460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:40.0890431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:40.2285900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.59,282.6
2025-07-15T00:14:40.2973133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.59,282.58
2025-07-15T00:14:40.4286632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.57,282.58
2025-07-15T00:14:40.4891320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.57,282.55
2025-07-15T00:14:40.6287266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.55,282.55
2025-07-15T00:14:40.6892727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.55,282.53
2025-07-15T00:14:40.8287511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.52,282.53
2025-07-15T00:14:40.8998383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.52,282.5
2025-07-15T00:14:41.0286304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.49,282.5
2025-07-15T00:14:41.0892764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:41.2287651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.47,282.47
2025-07-15T00:14:41.2892807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.47,282.45
2025-07-15T00:14:41.4288520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.45,282.45
2025-07-15T00:14:41.4983343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.45,282.43
2025-07-15T00:14:41.6290091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:14:41.6985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.44,282.42
2025-07-15T00:14:41.8280285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.43,282.42
2025-07-15T00:14:41.8986880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.43,282.41
2025-07-15T00:14:42.0281934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.43,282.41
2025-07-15T00:14:42.0889055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.43,282.41
2025-07-15T00:14:42.2282011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.43,282.41
2025-07-15T00:14:42.2888751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.43,282.42
2025-07-15T00:14:42.4284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.44,282.42
2025-07-15T00:14:42.4892399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:14:42.6287992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.46,282.43
2025-07-15T00:14:42.6984309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:42.8288779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.48,282.45
2025-07-15T00:14:42.8986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:43.0285738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.5,282.47
2025-07-15T00:14:43.0892345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.5,282.49
2025-07-15T00:14:43.2286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.52,282.49
2025-07-15T00:14:43.2893160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.52,282.51
2025-07-15T00:14:43.4288354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.54,282.51
2025-07-15T00:14:43.4984221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.54,282.53
2025-07-15T00:14:43.6290232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.55,282.53
2025-07-15T00:14:43.6985996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.55,282.55
2025-07-15T00:14:43.8279538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.57,282.55
2025-07-15T00:14:43.8888586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.57,282.56
2025-07-15T00:14:44.0281026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.58,282.56
2025-07-15T00:14:44.0987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.58,282.56
2025-07-15T00:14:44.2284388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.58,282.56
2025-07-15T00:14:44.2888899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:44.4284297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:44.4889826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:44.6285515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:44.6891566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.58,282.56
2025-07-15T00:14:44.8285987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.57,282.56
2025-07-15T00:14:44.8893848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.57,282.55
2025-07-15T00:14:45.0283439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.55,282.55
2025-07-15T00:14:45.0888729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:45.2285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.54,282.54
2025-07-15T00:14:45.2889775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.54,282.52
2025-07-15T00:14:45.4282252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.52,282.52
2025-07-15T00:14:45.4986234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.52,282.5
2025-07-15T00:14:45.6281391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.5,282.5
2025-07-15T00:14:45.6890249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.5,282.48
2025-07-15T00:14:45.8283657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.48,282.48
2025-07-15T00:14:45.8889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.48,282.46
2025-07-15T00:14:46.0283868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.46,282.46
2025-07-15T00:14:46.0889519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.46,282.44
2025-07-15T00:14:46.2285151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.45,282.44
2025-07-15T00:14:46.2892066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.45,282.43
2025-07-15T00:14:46.4285934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:14:46.4893889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:14:46.6288292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:14:46.6984429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:14:46.8284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.45,282.43
2025-07-15T00:14:46.8891104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.45,282.44
2025-07-15T00:14:47.0282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.46,282.44
2025-07-15T00:14:47.0889523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.46,282.46
2025-07-15T00:14:47.2282746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.48,282.46
2025-07-15T00:14:47.2988168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:47.4285346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.5,282.47
2025-07-15T00:14:47.4890845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.5,282.49
2025-07-15T00:14:47.6284306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.52,282.49
2025-07-15T00:14:47.6891685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.52,282.51
2025-07-15T00:14:47.8360700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.53,282.51
2025-07-15T00:14:47.8893752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.53,282.53
2025-07-15T00:14:48.0288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.55,282.53
2025-07-15T00:14:48.0949338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:48.2289274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.56,282.54
2025-07-15T00:14:48.2985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.56,282.56
2025-07-15T00:14:48.4280718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.58,282.56
2025-07-15T00:14:48.4986110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:48.6286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.59,282.57
2025-07-15T00:14:48.6892642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.59,282.58
2025-07-15T00:14:48.8288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.6,282.58
2025-07-15T00:14:48.8992497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T00:14:49.0282195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:49.0890924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.61,282.61
2025-07-15T00:14:49.2286458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.62,282.61
2025-07-15T00:14:49.2891835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.62,282.62
2025-07-15T00:14:49.4282932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.63,282.62
2025-07-15T00:14:49.4984871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.63,282.62
2025-07-15T00:14:49.6280980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.64,282.62
2025-07-15T00:14:49.6986842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.64,282.63
2025-07-15T00:14:49.8282078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.64,282.63
2025-07-15T00:14:49.8989132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.64,282.63
2025-07-15T00:14:50.0283689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.64,282.63
2025-07-15T00:14:50.0890184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.64,282.62
2025-07-15T00:14:50.2285169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.63,282.62
2025-07-15T00:14:50.2955392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.63,282.61
2025-07-15T00:14:50.4284940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.62,282.61
2025-07-15T00:14:50.4890408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.62,282.6
2025-07-15T00:14:50.6287537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T00:14:50.6892461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.6,282.59
2025-07-15T00:14:50.8287161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.59,282.59
2025-07-15T00:14:50.8984947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.59,282.57
2025-07-15T00:14:51.0284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:51.0890209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.58,282.56
2025-07-15T00:14:51.2285518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.57,282.56
2025-07-15T00:14:51.2890891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.57,282.55
2025-07-15T00:14:51.4286156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.56,282.55
2025-07-15T00:14:51.4892502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.56,282.54
2025-07-15T00:14:51.6287512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:51.6993235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:51.8289805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:51.8986515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:52.0280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:52.0986868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.55,282.53
2025-07-15T00:14:52.2281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.54,282.53
2025-07-15T00:14:52.2987071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.54,282.52
2025-07-15T00:14:52.4283520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.53,282.52
2025-07-15T00:14:52.4889041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.53,282.52
2025-07-15T00:14:52.6284086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.52,282.52
2025-07-15T00:14:52.6889466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.52,282.51
2025-07-15T00:14:52.8285626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.51,282.51
2025-07-15T00:14:52.8891406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.51,282.49
2025-07-15T00:14:53.0281507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.5,282.49
2025-07-15T00:14:53.0988411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.5,282.48
2025-07-15T00:14:53.2283195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.49,282.48
2025-07-15T00:14:53.2990646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:53.4285373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:53.4976944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.48,282.46
2025-07-15T00:14:53.6287046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.47,282.46
2025-07-15T00:14:53.6894203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.47,282.45
2025-07-15T00:14:53.8288293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:53.8984170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:54.0288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:54.0985113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:54.2289408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:54.2985299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:14:54.4280106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.47,282.45
2025-07-15T00:14:54.4985066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.47,282.46
2025-07-15T00:14:54.6281123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.47,282.46
2025-07-15T00:14:54.6890135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.47,282.47
2025-07-15T00:14:54.8282484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:14:54.8988285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.48,282.48
2025-07-15T00:14:55.0289640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.5,282.48
2025-07-15T00:14:55.0985176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.5,282.49
2025-07-15T00:14:55.2289526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.51,282.49
2025-07-15T00:14:55.2984946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.51,282.5
2025-07-15T00:14:55.4280578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.52,282.5
2025-07-15T00:14:55.4986786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.52,282.52
2025-07-15T00:14:55.6282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.54,282.52
2025-07-15T00:14:55.6989007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.54,282.54
2025-07-15T00:14:55.8283040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.56,282.54
2025-07-15T00:14:55.8890413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.56,282.56
2025-07-15T00:14:56.0284905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.58,282.56
2025-07-15T00:14:56.0890798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:56.2284762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.59,282.57
2025-07-15T00:14:56.2892335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.59,282.59
2025-07-15T00:14:56.4287167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.6,282.59
2025-07-15T00:14:56.4892299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T00:14:56.6288499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:56.6984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:56.8289729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:56.8985099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-15T00:14:57.0287092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T00:14:57.0988742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T00:14:57.2283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T00:14:57.2989736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.6,282.58
2025-07-15T00:14:57.4282854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.58,282.58
2025-07-15T00:14:57.4989791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.58,282.57
2025-07-15T00:14:57.6284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.57,282.57
2025-07-15T00:14:57.6891255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.57,282.56
2025-07-15T00:14:57.8286262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.55,282.56
2025-07-15T00:14:57.8893467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.55,282.54
2025-07-15T00:14:58.0287199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.54,282.54
2025-07-15T00:14:58.0892943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.54,282.52
2025-07-15T00:14:58.2287028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.52,282.52
2025-07-15T00:14:58.2989886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.52,282.51
2025-07-15T00:14:58.4288101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.51,282.51
2025-07-15T00:14:58.4985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.51,282.49
2025-07-15T00:14:58.6289740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.5,282.49
2025-07-15T00:14:58.6985672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.5,282.48
2025-07-15T00:14:58.8280161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.49,282.48
2025-07-15T00:14:58.8986656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.49,282.48
2025-07-15T00:14:59.0288269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.49,282.48
2025-07-15T00:14:59.0993901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.2287477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.2983399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.4290754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.4986435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.6279938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.6986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.8280846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:14:59.8987972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:15:00.0284239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:15:00.0989913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:15:00.2285123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:15:00.2891378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:15:00.4284066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:15:00.4890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.49,282.47
2025-07-15T00:15:00.6286701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:15:00.6904168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:15:00.8283109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.48,282.47
2025-07-15T00:15:00.8988988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.48,282.46
2025-07-15T00:15:01.0290358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.47,282.46
2025-07-15T00:15:01.0987024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.47,282.45
2025-07-15T00:15:01.2280483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.46,282.45
2025-07-15T00:15:01.2987363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.46,282.44
2025-07-15T00:15:01.4281295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.45,282.44
2025-07-15T00:15:01.4988504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.45,282.43
2025-07-15T00:15:01.6290092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:15:01.6987111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.44,282.42
2025-07-15T00:15:01.8280561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.43,282.42
2025-07-15T00:15:01.8987590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.43,282.42
2025-07-15T00:15:02.0283037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.43,282.42
2025-07-15T00:15:02.1058256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.43,282.41
2025-07-15T00:15:02.2282430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.42,282.41
2025-07-15T00:15:02.2990240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.42,282.41
2025-07-15T00:15:02.4289625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.42,282.41
2025-07-15T00:15:02.4984628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.42,282.41
2025-07-15T00:15:02.6281580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.42,282.41
2025-07-15T00:15:02.6992368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.42,282.41
2025-07-15T00:15:02.8288599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.42,282.41
2025-07-15T00:15:02.8986556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.42,282.4
2025-07-15T00:15:03.0284902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:15:03.0891917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:15:03.2287120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:15:03.2893801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:15:03.4287539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.41,282.4
2025-07-15T00:15:03.4992997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.41,282.39
2025-07-15T00:15:03.6289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.4,282.39
2025-07-15T00:15:03.6985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.4,282.39
2025-07-15T00:15:03.8388812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.39,282.39
2025-07-15T00:15:03.8986239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.39,282.38
2025-07-15T00:15:04.0281834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.38,282.38
2025-07-15T00:15:04.0988106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.38,282.36
2025-07-15T00:15:04.2281417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.37,282.36
2025-07-15T00:15:04.2989636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.37,282.35
2025-07-15T00:15:04.4282670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.35,282.35
2025-07-15T00:15:04.4988153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.35,282.34
2025-07-15T00:15:04.6284686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.34,282.34
2025-07-15T00:15:04.6990563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.34,282.33
2025-07-15T00:15:04.8287287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.33,282.33
2025-07-15T00:15:04.8986100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.33,282.32
2025-07-15T00:15:05.0285504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.32,282.32
2025-07-15T00:15:05.0891813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.32,282.3
2025-07-15T00:15:05.2286907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.31,282.3
2025-07-15T00:15:05.2892156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.31,282.3
2025-07-15T00:15:05.4281110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.3,282.3
2025-07-15T00:15:05.4986281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:05.6282028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:05.6988174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:05.8283738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.29,282.29
2025-07-15T00:15:05.8988862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:06.0284072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:06.0989660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:06.2285520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:06.2990767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:06.4286064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:06.4892165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.29,282.27
2025-07-15T00:15:06.6285909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:06.6994498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:06.8287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:06.8986442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:07.0285052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:07.0892936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:07.2289421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:07.2992792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.28,282.26
2025-07-15T00:15:07.4288129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.27,282.26
2025-07-15T00:15:07.4983995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.27,282.26
2025-07-15T00:15:07.6288767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.27,282.26
2025-07-15T00:15:07.6985864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.27,282.26
2025-07-15T00:15:07.8381471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.28,282.26
2025-07-15T00:15:07.8987242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:08.0282896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:08.0988390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:08.2284459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:08.2988980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:08.4284379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:08.4989820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:08.6284830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.29,282.27
2025-07-15T00:15:08.6991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:08.8286388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:08.8893578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:09.0288347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:09.0990212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:09.2284916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.3,282.28
2025-07-15T00:15:09.2990368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:09.4284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:09.4892315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:09.6287184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:09.6985227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:09.8381199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:09.8899843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:10.0282823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:10.0990070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:10.2283725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:10.3002588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.3,282.29
2025-07-15T00:15:10.4285332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.29,282.29
2025-07-15T00:15:10.4990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.29,282.28
2025-07-15T00:15:10.6286111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.28,282.28
2025-07-15T00:15:10.6892001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.28,282.27
2025-07-15T00:15:10.8288200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.27,282.27
2025-07-15T00:15:10.8893718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.27,282.25
2025-07-15T00:15:11.0289444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.25,282.25
2025-07-15T00:15:11.0990260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.25,282.24
2025-07-15T00:15:11.2286086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.24,282.24
2025-07-15T00:15:11.2990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.24,282.22
2025-07-15T00:15:11.4286329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.22,282.22
2025-07-15T00:15:11.4892210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:15:11.6288971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.19,282.2
2025-07-15T00:15:11.6984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.19,282.17
2025-07-15T00:15:11.8390936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.17,282.17
2025-07-15T00:15:11.8986181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.17,282.15
2025-07-15T00:15:12.0381148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.14,282.15
2025-07-15T00:15:12.0989444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.14,282.13
2025-07-15T00:15:12.2284969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.12,282.13
2025-07-15T00:15:12.2991495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.12,282.1
2025-07-15T00:15:12.4287315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.1,282.1
2025-07-15T00:15:12.4892262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.1,282.08
2025-07-15T00:15:12.6287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.07,282.08
2025-07-15T00:15:12.6985086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.07,282.05
2025-07-15T00:15:12.8289282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.05,282.05
2025-07-15T00:15:12.8985743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.05,282.03
2025-07-15T00:15:13.0282600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.03,282.03
2025-07-15T00:15:13.0985946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.03,282.02
2025-07-15T00:15:13.2291011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.02,282.02
2025-07-15T00:15:13.2985898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.02,282
2025-07-15T00:15:13.4283198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:13.4989333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:13.6285204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:13.6990728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:13.8286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:13.8892668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:14.0288660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:14.0984410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:14.2289285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.02,282
2025-07-15T00:15:14.2926324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.02,282.01
2025-07-15T00:15:14.4389743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.03,282.01
2025-07-15T00:15:14.5025494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.03,282.02
2025-07-15T00:15:14.6380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.04,282.02
2025-07-15T00:15:14.6987409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.04,282.03
2025-07-15T00:15:14.8382239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.04,282.03
2025-07-15T00:15:14.8988423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.04,282.03
2025-07-15T00:15:15.0283952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.04,282.03
2025-07-15T00:15:15.0986715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.04,282.03
2025-07-15T00:15:15.2379942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.04,282.03
2025-07-15T00:15:15.2988349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.04,282.02
2025-07-15T00:15:15.4381410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.02,282.02
2025-07-15T00:15:15.4988521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.02,282
2025-07-15T00:15:15.6283267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.01,282
2025-07-15T00:15:15.6989951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.01,281.99
2025-07-15T00:15:15.8285373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.98,281.99
2025-07-15T00:15:15.8989487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.98,281.96
2025-07-15T00:15:16.0286859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.96,281.96
2025-07-15T00:15:16.0992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.96,281.94
2025-07-15T00:15:16.2285410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.93,281.94
2025-07-15T00:15:16.2892564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.93,281.91
2025-07-15T00:15:16.4288273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.91,281.91
2025-07-15T00:15:16.4982867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.91,281.89
2025-07-15T00:15:16.6287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.88,281.89
2025-07-15T00:15:16.6986508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.88,281.86
2025-07-15T00:15:16.8460392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.86,281.86
2025-07-15T00:15:16.8986922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.86,281.84
2025-07-15T00:15:17.0386953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.84,281.84
2025-07-15T00:15:17.0993293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.84,281.82
2025-07-15T00:15:17.2289165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.82,281.82
2025-07-15T00:15:17.2984667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.82,281.8
2025-07-15T00:15:17.4289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.8,281.8
2025-07-15T00:15:17.4985946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.8,281.79
2025-07-15T00:15:17.6380944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.79,281.79
2025-07-15T00:15:17.6986607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.79,281.77
2025-07-15T00:15:17.8283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:15:17.8989492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:15:18.0284313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:15:18.0988872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:15:18.2284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:15:18.2985648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:15:18.4381979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:15:18.4989157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.78,281.77
2025-07-15T00:15:18.6283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.79,281.77
2025-07-15T00:15:18.6989697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.79,281.78
2025-07-15T00:15:18.8286916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.8,281.78
2025-07-15T00:15:18.8985547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.8,281.79
2025-07-15T00:15:19.0386106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.81,281.79
2025-07-15T00:15:19.0892699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.81,281.8
2025-07-15T00:15:19.2286843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.82,281.8
2025-07-15T00:15:19.2994628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.82,281.81
2025-07-15T00:15:19.4379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.82,281.81
2025-07-15T00:15:19.4987701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.82,281.81
2025-07-15T00:15:19.6381831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.82,281.81
2025-07-15T00:15:19.6988702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.82,281.81
2025-07-15T00:15:19.8285033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.82,281.81
2025-07-15T00:15:19.8989289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.82,281.8
2025-07-15T00:15:20.0285100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.8,281.8
2025-07-15T00:15:20.0991510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.8,281.79
2025-07-15T00:15:20.2285474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.79,281.79
2025-07-15T00:15:20.2893537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.79,281.77
2025-07-15T00:15:20.4383184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.76,281.77
2025-07-15T00:15:20.4989032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.76,281.74
2025-07-15T00:15:20.6286050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.73,281.74
2025-07-15T00:15:20.6991060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.73,281.71
2025-07-15T00:15:20.8286488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.7,281.71
2025-07-15T00:15:20.8991434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.7,281.67
2025-07-15T00:15:21.0286888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.66,281.67
2025-07-15T00:15:21.0989335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.66,281.63
2025-07-15T00:15:21.2383437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.61,281.63
2025-07-15T00:15:21.3024252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.61,281.59
2025-07-15T00:15:21.4288213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.57,281.59
2025-07-15T00:15:21.4983329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.57,281.55
2025-07-15T00:15:21.6289738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.53,281.55
2025-07-15T00:15:21.6984386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.53,281.51
2025-07-15T00:15:21.8390846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.5,281.51
2025-07-15T00:15:21.8986140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.5,281.47
2025-07-15T00:15:22.0380260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.47,281.47
2025-07-15T00:15:22.0986259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.47,281.45
2025-07-15T00:15:22.2381771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.45,281.45
2025-07-15T00:15:22.2988523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.45,281.43
2025-07-15T00:15:22.4382679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.44,281.43
2025-07-15T00:15:22.4988690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.44,281.42
2025-07-15T00:15:22.6284137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.43,281.42
2025-07-15T00:15:22.6990919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.43,281.42
2025-07-15T00:15:22.8284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.44,281.42
2025-07-15T00:15:22.8991320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.44,281.43
2025-07-15T00:15:23.0286786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.45,281.43
2025-07-15T00:15:23.0988269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.45,281.44
2025-07-15T00:15:23.2383491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.46,281.44
2025-07-15T00:15:23.2989740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.46,281.45
2025-07-15T00:15:23.4285264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.48,281.45
2025-07-15T00:15:23.4990734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.48,281.47
2025-07-15T00:15:23.6287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.49,281.47
2025-07-15T00:15:23.6893392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.49,281.49
2025-07-15T00:15:23.8289076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.51,281.49
2025-07-15T00:15:23.8983561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.51,281.5
2025-07-15T00:15:24.0289031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.52,281.5
2025-07-15T00:15:24.0986841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.52,281.52
2025-07-15T00:15:24.2379636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.54,281.52
2025-07-15T00:15:24.2986449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.54,281.53
2025-07-15T00:15:24.4380492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.54,281.53
2025-07-15T00:15:24.4988052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.54,281.53
2025-07-15T00:15:24.6383300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.55,281.53
2025-07-15T00:15:24.6988913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.55,281.54
2025-07-15T00:15:24.8385192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.54,281.54
2025-07-15T00:15:24.8938315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.54,281.53
2025-07-15T00:15:25.0285145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.53,281.53
2025-07-15T00:15:25.0988436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.53,281.52
2025-07-15T00:15:25.2382541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.52,281.52
2025-07-15T00:15:25.2988693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.52,281.5
2025-07-15T00:15:25.4382367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.5,281.5
2025-07-15T00:15:25.4990033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.5,281.48
2025-07-15T00:15:25.6285193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.47,281.48
2025-07-15T00:15:25.6990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.47,281.46
2025-07-15T00:15:25.8285594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.45,281.46
2025-07-15T00:15:25.8991443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.45,281.43
2025-07-15T00:15:26.0286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.41,281.43
2025-07-15T00:15:26.0992953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.41,281.39
2025-07-15T00:15:26.2289057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.38,281.39
2025-07-15T00:15:26.2990207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.38,281.36
2025-07-15T00:15:26.4388888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.35,281.36
2025-07-15T00:15:26.4985213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.35,281.33
2025-07-15T00:15:26.6381101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.32,281.33
2025-07-15T00:15:26.6988641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.32,281.3
2025-07-15T00:15:26.8382454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.29,281.3
2025-07-15T00:15:26.8958382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.29,281.27
2025-07-15T00:15:27.0287648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.27,281.27
2025-07-15T00:15:27.0989797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.27,281.25
2025-07-15T00:15:27.2285027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.25,281.25
2025-07-15T00:15:27.2991346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.25,281.23
2025-07-15T00:15:27.4286968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.23,281.23
2025-07-15T00:15:27.4992143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.23,281.21
2025-07-15T00:15:27.6286785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.22,281.21
2025-07-15T00:15:27.6983881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.22,281.2
2025-07-15T00:15:27.8288678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.21,281.2
2025-07-15T00:15:27.8985822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.21,281.19
2025-07-15T00:15:28.0389696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.21,281.19
2025-07-15T00:15:28.0987754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.21,281.19
2025-07-15T00:15:28.2382518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.2,281.19
2025-07-15T00:15:28.2988324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:28.4382128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:28.4997948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:28.6384017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:28.6989287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:28.8384563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:28.8991131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:29.0285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:29.0989882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:29.2383875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:29.2990363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:29.4384895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:29.4990857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.2,281.18
2025-07-15T00:15:29.6285831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.19,281.18
2025-07-15T00:15:29.6992988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.19,281.18
2025-07-15T00:15:29.8288512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.18,281.18
2025-07-15T00:15:29.8982778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.18,281.16
2025-07-15T00:15:30.0289961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.17,281.16
2025-07-15T00:15:30.0985741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.17,281.15
2025-07-15T00:15:30.2390396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.14,281.15
2025-07-15T00:15:30.2986933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.14,281.12
2025-07-15T00:15:30.4381019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.11,281.12
2025-07-15T00:15:30.4988031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.11,281.08
2025-07-15T00:15:30.6381559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.07,281.08
2025-07-15T00:15:30.6990030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.07,281.04
2025-07-15T00:15:30.8384242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.02,281.04
2025-07-15T00:15:30.8990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.02,280.99
2025-07-15T00:15:31.0285535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.96,280.99
2025-07-15T00:15:31.0988626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.96,280.93
2025-07-15T00:15:31.2382958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.91,280.93
2025-07-15T00:15:31.2989925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.91,280.88
2025-07-15T00:15:31.4382586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.85,280.88
2025-07-15T00:15:31.4989999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.85,280.82
2025-07-15T00:15:31.6383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.8,280.82
2025-07-15T00:15:31.6991069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.8,280.77
2025-07-15T00:15:31.8286714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.75,280.77
2025-07-15T00:15:31.8894449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.75,280.72
2025-07-15T00:15:32.0287012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.72,280.72
2025-07-15T00:15:32.0995043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.72,280.69
2025-07-15T00:15:32.2288701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.69,280.69
2025-07-15T00:15:32.2984581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.69,280.68
2025-07-15T00:15:32.4289775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.69,280.68
2025-07-15T00:15:32.4984995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.69,280.67
2025-07-15T00:15:32.6381592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.69,280.67
2025-07-15T00:15:32.6989121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.69,280.68
2025-07-15T00:15:32.8382376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.71,280.68
2025-07-15T00:15:32.8913524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.71,280.71
2025-07-15T00:15:33.0385064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.74,280.71
2025-07-15T00:15:33.0987785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.74,280.74
2025-07-15T00:15:33.2383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.78,280.74
2025-07-15T00:15:33.2989146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.78,280.79
2025-07-15T00:15:33.4383885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.83,280.79
2025-07-15T00:15:33.4989446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.83,280.83
2025-07-15T00:15:33.6383911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.87,280.83
2025-07-15T00:15:33.6991417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.87,280.87
2025-07-15T00:15:33.8385403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.91,280.87
2025-07-15T00:15:33.8989786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.91,280.91
2025-07-15T00:15:34.0382548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.94,280.91
2025-07-15T00:15:34.0988991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.94,280.94
2025-07-15T00:15:34.2383881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.96,280.94
2025-07-15T00:15:34.2990528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.96,280.96
2025-07-15T00:15:34.4385628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.97,280.96
2025-07-15T00:15:34.4990634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.97,280.96
2025-07-15T00:15:34.6287056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.97,280.96
2025-07-15T00:15:34.6992711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.97,280.96
2025-07-15T00:15:34.8287930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.95,280.96
2025-07-15T00:15:34.8983596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.95,280.94
2025-07-15T00:15:35.0289544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.93,280.94
2025-07-15T00:15:35.0991295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.93,280.91
2025-07-15T00:15:35.2387936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.89,280.91
2025-07-15T00:15:35.2992036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.89,280.87
2025-07-15T00:15:35.4288338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.85,280.87
2025-07-15T00:15:35.4983572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.85,280.82
2025-07-15T00:15:35.6288907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.79,280.82
2025-07-15T00:15:35.6985712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.79,280.77
2025-07-15T00:15:35.8380231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.74,280.77
2025-07-15T00:15:35.8986062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.74,280.71
2025-07-15T00:15:36.0380894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.68,280.71
2025-07-15T00:15:36.0987955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.68,280.65
2025-07-15T00:15:36.2382516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.62,280.65
2025-07-15T00:15:36.2989504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.62,280.6
2025-07-15T00:15:36.4384189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.57,280.6
2025-07-15T00:15:36.4988730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.57,280.55
2025-07-15T00:15:36.6383808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.54,280.55
2025-07-15T00:15:36.6990698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.54,280.51
2025-07-15T00:15:36.8386446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.51,280.51
2025-07-15T00:15:36.8991278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.51,280.49
2025-07-15T00:15:37.0288383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.49,280.49
2025-07-15T00:15:37.0989030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.49,280.47
2025-07-15T00:15:37.2384112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.48,280.47
2025-07-15T00:15:37.2989859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.48,280.47
2025-07-15T00:15:37.4385223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.48,280.47
2025-07-15T00:15:37.4991246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.48,280.47
2025-07-15T00:15:37.6287263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.49,280.47
2025-07-15T00:15:37.6992525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.49,280.48
2025-07-15T00:15:37.8288528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.51,280.48
2025-07-15T00:15:37.8984064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.51,280.5
2025-07-15T00:15:38.0289201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.52,280.5
2025-07-15T00:15:38.0986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.52,280.51
2025-07-15T00:15:38.2380567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.53,280.51
2025-07-15T00:15:38.2986845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.53,280.52
2025-07-15T00:15:38.4381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.53,280.52
2025-07-15T00:15:38.4988062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.53,280.52
2025-07-15T00:15:38.6383352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.53,280.52
2025-07-15T00:15:38.7059543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.53,280.52
2025-07-15T00:15:38.8384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.52,280.52
2025-07-15T00:15:38.8990055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.52,280.5
2025-07-15T00:15:39.0384616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.5,280.5
2025-07-15T00:15:39.0990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.5,280.48
2025-07-15T00:15:39.2382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.47,280.48
2025-07-15T00:15:39.2988829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.47,280.45
2025-07-15T00:15:39.4383237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.44,280.45
2025-07-15T00:15:39.4989887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.44,280.41
2025-07-15T00:15:39.6384380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.4,280.41
2025-07-15T00:15:39.7050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.4,280.37
2025-07-15T00:15:39.8385534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.35,280.37
2025-07-15T00:15:39.8992052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.35,280.32
2025-07-15T00:15:40.0286611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.3,280.32
2025-07-15T00:15:40.0993167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.3,280.26
2025-07-15T00:15:40.2287859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.24,280.26
2025-07-15T00:15:40.2985291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.24,280.21
2025-07-15T00:15:40.4289885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.19,280.21
2025-07-15T00:15:40.4984915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.19,280.15
2025-07-15T00:15:40.6380350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.13,280.15
2025-07-15T00:15:40.6986199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.13,280.1
2025-07-15T00:15:40.8382022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.09,280.1
2025-07-15T00:15:40.8988800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.09,280.06
2025-07-15T00:15:41.0383352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.05,280.06
2025-07-15T00:15:41.0986088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.05,280.02
2025-07-15T00:15:41.2382470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.01,280.02
2025-07-15T00:15:41.2988246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.01,279.99
2025-07-15T00:15:41.4384168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.99,279.99
2025-07-15T00:15:41.4989632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.99,279.97
2025-07-15T00:15:41.6385057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.98,279.97
2025-07-15T00:15:41.6990788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.98,279.96
2025-07-15T00:15:41.8389544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.97,279.96
2025-07-15T00:15:41.8992703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.97,279.95
2025-07-15T00:15:42.0287669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.97,279.95
2025-07-15T00:15:42.0984345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.97,279.96
2025-07-15T00:15:42.2288408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.98,279.96
2025-07-15T00:15:42.2985802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.98,279.97
2025-07-15T00:15:42.4391072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.99,279.97
2025-07-15T00:15:42.4986612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.99,279.98
2025-07-15T00:15:42.6379752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.01,279.98
2025-07-15T00:15:42.6988474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.01,280
2025-07-15T00:15:42.8381143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.03,280
2025-07-15T00:15:42.8988388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.03,280.02
2025-07-15T00:15:43.0382944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.04,280.02
2025-07-15T00:15:43.0985449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.04,280.03
2025-07-15T00:15:43.2380087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.05,280.03
2025-07-15T00:15:43.2988738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.05,280.05
2025-07-15T00:15:43.4381275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.06,280.05
2025-07-15T00:15:43.4987014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.06,280.05
2025-07-15T00:15:43.6384424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.07,280.05
2025-07-15T00:15:43.6988561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.07,280.05
2025-07-15T00:15:43.8287585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.06,280.05
2025-07-15T00:15:43.8985512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.06,280.05
2025-07-15T00:15:44.0290137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.05,280.05
2025-07-15T00:15:44.0985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.05,280.03
2025-07-15T00:15:44.2379595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.03,280.03
2025-07-15T00:15:44.2986710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.03,280.01
2025-07-15T00:15:44.4381173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.01,280.01
2025-07-15T00:15:44.4988564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.01,279.99
2025-07-15T00:15:44.6382331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.98,279.99
2025-07-15T00:15:44.6989277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.98,279.96
2025-07-15T00:15:44.8382774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.94,279.96
2025-07-15T00:15:44.8985314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.94,279.92
2025-07-15T00:15:45.0380996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.91,279.92
2025-07-15T00:15:45.0993446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.91,279.89
2025-07-15T00:15:45.2288644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.88,279.89
2025-07-15T00:15:45.2985241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.88,279.86
2025-07-15T00:15:45.4389698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.85,279.86
2025-07-15T00:15:45.5031501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.85,279.83
2025-07-15T00:15:45.6380527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.82,279.83
2025-07-15T00:15:45.6985952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.82,279.81
2025-07-15T00:15:45.8381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.8,279.81
2025-07-15T00:15:45.8989104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.8,279.79
2025-07-15T00:15:46.0382424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.79,279.79
2025-07-15T00:15:46.0989401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.2383895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.2989915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.4383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.4988876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.6380596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.6988307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.8385739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:46.8991304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:47.0385923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:15:47.0993422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.79,279.77
2025-07-15T00:15:47.2388346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.78,279.77
2025-07-15T00:15:47.2982414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.78,279.76
2025-07-15T00:15:47.4288188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.76,279.76
2025-07-15T00:15:47.4985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.76,279.75
2025-07-15T00:15:47.6389308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.74,279.75
2025-07-15T00:15:47.6986875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.74,279.72
2025-07-15T00:15:47.8381254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.71,279.72
2025-07-15T00:15:47.8988060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.71,279.69
2025-07-15T00:15:48.0381029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.68,279.69
2025-07-15T00:15:48.0989539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.68,279.65
2025-07-15T00:15:48.2381433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.63,279.65
2025-07-15T00:15:48.2989066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.63,279.61
2025-07-15T00:15:48.4385664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.59,279.61
2025-07-15T00:15:48.4990690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.59,279.56
2025-07-15T00:15:48.6386435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.54,279.56
2025-07-15T00:15:48.6993483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.54,279.5
2025-07-15T00:15:48.8385670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.48,279.5
2025-07-15T00:15:48.8991622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.48,279.45
2025-07-15T00:15:49.0384978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.43,279.45
2025-07-15T00:15:49.0988974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.43,279.4
2025-07-15T00:15:49.2385198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.38,279.4
2025-07-15T00:15:49.2989952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.38,279.34
2025-07-15T00:15:49.4385321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.33,279.34
2025-07-15T00:15:49.4990500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.33,279.29
2025-07-15T00:15:49.6387017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.28,279.29
2025-07-15T00:15:49.6987629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.28,279.25
2025-07-15T00:15:49.8289639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.25,279.25
2025-07-15T00:15:49.8986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.25,279.22
2025-07-15T00:15:50.0379975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.22,279.22
2025-07-15T00:15:50.0987275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.22,279.2
2025-07-15T00:15:50.2381626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.2,279.2
2025-07-15T00:15:50.2988892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.2,279.18
2025-07-15T00:15:50.4381498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.19,279.18
2025-07-15T00:15:50.4988713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.19,279.18
2025-07-15T00:15:50.6383443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.19,279.18
2025-07-15T00:15:50.6990187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.19,279.18
2025-07-15T00:15:50.8384991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.2,279.18
2025-07-15T00:15:50.8991583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.2,279.19
2025-07-15T00:15:51.0386526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.21,279.19
2025-07-15T00:15:51.0989613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.21,279.2
2025-07-15T00:15:51.2383579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.22,279.2
2025-07-15T00:15:51.2988086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.22,279.22
2025-07-15T00:15:51.4383673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.23,279.22
2025-07-15T00:15:51.4989018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.23,279.23
2025-07-15T00:15:51.6385239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.24,279.23
2025-07-15T00:15:51.6990619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.24,279.23
2025-07-15T00:15:51.8385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.25,279.23
2025-07-15T00:15:51.8992970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.25,279.24
2025-07-15T00:15:52.0288676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.25,279.24
2025-07-15T00:15:52.0983797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.25,279.23
2025-07-15T00:15:52.2289255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.23,279.23
2025-07-15T00:15:52.2985460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.23,279.22
2025-07-15T00:15:52.4390071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.22,279.22
2025-07-15T00:15:52.4985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.22,279.2
2025-07-15T00:15:52.6381867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.19,279.2
2025-07-15T00:15:52.6989519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.19,279.18
2025-07-15T00:15:52.8383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.16,279.18
2025-07-15T00:15:52.8988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.16,279.14
2025-07-15T00:15:53.0384773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.13,279.14
2025-07-15T00:15:53.0987081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.13,279.11
2025-07-15T00:15:53.2309735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.09,279.11
2025-07-15T00:15:53.2988193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.09,279.06
2025-07-15T00:15:53.4386032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.04,279.06
2025-07-15T00:15:53.4991015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.04,279.02
2025-07-15T00:15:53.6387853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279,279.02
2025-07-15T00:15:53.7085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279,278.97
2025-07-15T00:15:53.8388144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.95,278.97
2025-07-15T00:15:53.8984617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.95,278.93
2025-07-15T00:15:54.0384639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.91,278.93
2025-07-15T00:15:54.0991631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.91,278.89
2025-07-15T00:15:54.2382274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.88,278.89
2025-07-15T00:15:54.2989902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.88,278.86
2025-07-15T00:15:54.4383118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.85,278.86
2025-07-15T00:15:54.4989885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.85,278.83
2025-07-15T00:15:54.6384654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.83,278.83
2025-07-15T00:15:54.6992335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.83,278.81
2025-07-15T00:15:54.8387110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.81,278.81
2025-07-15T00:15:54.8994684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.81,278.8
2025-07-15T00:15:55.0387130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.8,278.8
2025-07-15T00:15:55.0988285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.8,278.79
2025-07-15T00:15:55.2383342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.8,278.79
2025-07-15T00:15:55.2988778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.8,278.79
2025-07-15T00:15:55.4384815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.8,278.79
2025-07-15T00:15:55.4990552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.8,278.79
2025-07-15T00:15:55.6386113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.81,278.79
2025-07-15T00:15:55.6985768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.81,278.8
2025-07-15T00:15:55.8380303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.82,278.8
2025-07-15T00:15:55.8987312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.82,278.81
2025-07-15T00:15:56.0289176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.83,278.81
2025-07-15T00:15:56.0985838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.83,278.81
2025-07-15T00:15:56.2381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.83,278.81
2025-07-15T00:15:56.2988467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.83,278.82
2025-07-15T00:15:56.4382743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.84,278.82
2025-07-15T00:15:56.4990077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.84,278.82
2025-07-15T00:15:56.6384853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.83,278.82
2025-07-15T00:15:56.6990026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.83,278.82
2025-07-15T00:15:56.8385325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.82,278.82
2025-07-15T00:15:56.8991511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.82,278.8
2025-07-15T00:15:57.0290398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.8,278.8
2025-07-15T00:15:57.0986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.8,278.78
2025-07-15T00:15:57.2379883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.77,278.78
2025-07-15T00:15:57.2986865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.77,278.74
2025-07-15T00:15:57.4381862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.73,278.74
2025-07-15T00:15:57.4988210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.73,278.7
2025-07-15T00:15:57.6382542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.68,278.7
2025-07-15T00:15:57.6989705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.68,278.65
2025-07-15T00:15:57.8384957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.62,278.65
2025-07-15T00:15:57.8991904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.62,278.59
2025-07-15T00:15:58.0387129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.57,278.59
2025-07-15T00:15:58.0911760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.57,278.53
2025-07-15T00:15:58.2289545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.51,278.53
2025-07-15T00:15:58.2984498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.51,278.47
2025-07-15T00:15:58.4389929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.45,278.47
2025-07-15T00:15:58.4986013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.45,278.42
2025-07-15T00:15:58.6381046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.39,278.42
2025-07-15T00:15:58.6987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.39,278.36
2025-07-15T00:15:58.8382591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.34,278.36
2025-07-15T00:15:58.8989897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.34,278.32
2025-07-15T00:15:59.0385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.3,278.32
2025-07-15T00:15:59.0988231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.3,278.28
2025-07-15T00:15:59.2381795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.27,278.28
2025-07-15T00:15:59.2989992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.27,278.25
2025-07-15T00:15:59.4382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.25,278.25
2025-07-15T00:15:59.4989056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.25,278.23
2025-07-15T00:15:59.6384160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.23,278.23
2025-07-15T00:15:59.6992263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:15:59.8386408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.22,278.22
2025-07-15T00:15:59.8992329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.22,278.21
2025-07-15T00:16:00.0386641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.22,278.21
2025-07-15T00:16:00.0946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.22,278.2
2025-07-15T00:16:00.2389461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.22,278.2
2025-07-15T00:16:00.2987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.22,278.2
2025-07-15T00:16:00.4385316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.22,278.2
2025-07-15T00:16:00.4991071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.22,278.21
2025-07-15T00:16:00.6386223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.22,278.21
2025-07-15T00:16:00.6991628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.22,278.21
2025-07-15T00:16:00.8387676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.23,278.21
2025-07-15T00:16:00.8992568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.23,278.21
2025-07-15T00:16:01.0388579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.23,278.21
2025-07-15T00:16:01.0990514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:16:01.2384158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:16:01.2991142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:16:01.4316669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:16:01.4991341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:16:01.6386462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:16:01.6984401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.23,278.22
2025-07-15T00:16:01.8385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.22,278.22
2025-07-15T00:16:01.8989759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.22,278.21
2025-07-15T00:16:02.0389687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.21,278.21
2025-07-15T00:16:02.0986098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.21,278.2
2025-07-15T00:16:02.2381327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.2,278.2
2025-07-15T00:16:02.2986891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.2,278.19
2025-07-15T00:16:02.4381243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.19,278.19
2025-07-15T00:16:02.4988734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.19,278.17
2025-07-15T00:16:02.6383342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.17,278.17
2025-07-15T00:16:02.6990784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.17,278.15
2025-07-15T00:16:02.8385293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.14,278.15
2025-07-15T00:16:02.8991844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.14,278.13
2025-07-15T00:16:03.0387816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.12,278.13
2025-07-15T00:16:03.0986954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.12,278.1
2025-07-15T00:16:03.2380670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.1,278.1
2025-07-15T00:16:03.2988251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.1,278.08
2025-07-15T00:16:03.4384185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.07,278.08
2025-07-15T00:16:03.4991064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.07,278.05
2025-07-15T00:16:03.6385164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.05,278.05
2025-07-15T00:16:03.6990122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.05,278.03
2025-07-15T00:16:03.8387991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.02,278.03
2025-07-15T00:16:03.8932246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.02,278
2025-07-15T00:16:04.0388899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278,278
2025-07-15T00:16:04.0986318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278,277.98
2025-07-15T00:16:04.2389309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.98,277.98
2025-07-15T00:16:04.2984729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.98,277.96
2025-07-15T00:16:04.4379572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.95,277.96
2025-07-15T00:16:04.4987832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.95,277.94
2025-07-15T00:16:04.6381117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.93,277.94
2025-07-15T00:16:04.6988584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.93,277.92
2025-07-15T00:16:04.8382783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.92,277.92
2025-07-15T00:16:04.8990252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.92,277.9
2025-07-15T00:16:05.0383729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.9,277.9
2025-07-15T00:16:05.0988749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.9,277.88
2025-07-15T00:16:05.2381430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.88,277.88
2025-07-15T00:16:05.2987170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.88,277.87
2025-07-15T00:16:05.4381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.87,277.87
2025-07-15T00:16:05.4989384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.87,277.85
2025-07-15T00:16:05.6384331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.85,277.85
2025-07-15T00:16:05.6989776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.85,277.83
2025-07-15T00:16:05.8385321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.83,277.83
2025-07-15T00:16:05.8993582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.83,277.81
2025-07-15T00:16:06.0385787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.8,277.81
2025-07-15T00:16:06.0994280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.8,277.78
2025-07-15T00:16:06.2387288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.78,277.78
2025-07-15T00:16:06.2984735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.78,277.75
2025-07-15T00:16:06.4387821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.75,277.75
2025-07-15T00:16:06.4984174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.75,277.72
2025-07-15T00:16:06.6418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.71,277.72
2025-07-15T00:16:06.6986700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.71,277.69
2025-07-15T00:16:06.8381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.68,277.69
2025-07-15T00:16:06.8987971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.68,277.66
2025-07-15T00:16:07.0383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.65,277.66
2025-07-15T00:16:07.0986261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.65,277.63
2025-07-15T00:16:07.2389357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.62,277.63
2025-07-15T00:16:07.2985931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.62,277.6
2025-07-15T00:16:07.4380694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.6,277.6
2025-07-15T00:16:07.4986504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.6,277.58
2025-07-15T00:16:07.6380869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.58,277.58
2025-07-15T00:16:07.6989236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.58,277.56
2025-07-15T00:16:07.8383285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.56,277.56
2025-07-15T00:16:07.8989111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.56,277.55
2025-07-15T00:16:08.0386677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.55,277.55
2025-07-15T00:16:08.0994366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.55,277.54
2025-07-15T00:16:08.2388447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.54,277.54
2025-07-15T00:16:08.2984438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.54,277.53
2025-07-15T00:16:08.4389786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.53,277.53
2025-07-15T00:16:08.4987617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.53,277.52
2025-07-15T00:16:08.6378926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.52,277.52
2025-07-15T00:16:08.6986152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.52,277.5
2025-07-15T00:16:08.8381868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.5,277.5
2025-07-15T00:16:08.8988091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.5,277.48
2025-07-15T00:16:09.0383061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.48,277.48
2025-07-15T00:16:09.0986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.48,277.46
2025-07-15T00:16:09.2380049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.46,277.46
2025-07-15T00:16:09.2988105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.46,277.44
2025-07-15T00:16:09.4381790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.43,277.44
2025-07-15T00:16:09.4988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.43,277.41
2025-07-15T00:16:09.6382059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.41,277.41
2025-07-15T00:16:09.6989696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.41,277.39
2025-07-15T00:16:09.8383957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.38,277.39
2025-07-15T00:16:09.8990570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.38,277.36
2025-07-15T00:16:10.0385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.35,277.36
2025-07-15T00:16:10.0991604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.35,277.33
2025-07-15T00:16:10.2387001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.33,277.33
2025-07-15T00:16:10.2991894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.33,277.31
2025-07-15T00:16:10.4387497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.3,277.31
2025-07-15T00:16:10.4983832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.3,277.28
2025-07-15T00:16:10.6389772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.28,277.28
2025-07-15T00:16:10.6998015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.28,277.26
2025-07-15T00:16:10.8388270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.25,277.26
2025-07-15T00:16:10.8983900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.25,277.23
2025-07-15T00:16:11.0388961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:16:11.0991046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.23,277.21
2025-07-15T00:16:11.2387137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.2,277.21
2025-07-15T00:16:11.2992439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.2,277.19
2025-07-15T00:16:11.4390332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.18,277.19
2025-07-15T00:16:11.4985414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.18,277.16
2025-07-15T00:16:11.6381565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:16:11.6987164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.16,277.14
2025-07-15T00:16:11.8381718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.13,277.14
2025-07-15T00:16:11.8987844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.13,277.11
2025-07-15T00:16:12.0389314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:16:12.0985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.11,277.09
2025-07-15T00:16:12.2390300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.08,277.09
2025-07-15T00:16:12.2993515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.08,277.06
2025-07-15T00:16:12.4387902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:16:12.4989237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.06,277.04
2025-07-15T00:16:12.6384306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.03,277.04
2025-07-15T00:16:12.7011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.03,277.01
2025-07-15T00:16:12.8384822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.01,277.01
2025-07-15T00:16:12.8992368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.01,276.99
2025-07-15T00:16:13.0386533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.98,276.99
2025-07-15T00:16:13.0989188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.98,276.97
2025-07-15T00:16:13.2382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.97,276.97
2025-07-15T00:16:13.2990887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.97,276.95
2025-07-15T00:16:13.4382329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.95,276.95
2025-07-15T00:16:13.4987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.95,276.93
2025-07-15T00:16:13.6382929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.93,276.93
2025-07-15T00:16:13.6987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.93,276.91
2025-07-15T00:16:13.8383046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.92,276.91
2025-07-15T00:16:13.8990192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.92,276.9
2025-07-15T00:16:14.0384103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.91,276.9
2025-07-15T00:16:14.0990718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.91,276.89
2025-07-15T00:16:14.2385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.9,276.89
2025-07-15T00:16:14.2992468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.9,276.88
2025-07-15T00:16:14.4382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.89,276.88
2025-07-15T00:16:14.4989332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.89,276.87
2025-07-15T00:16:14.6385109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:16:14.6990842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.88,276.86
2025-07-15T00:16:14.8385151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:16:14.8992365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.87,276.85
2025-07-15T00:16:15.0382650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T00:16:15.0986920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.86,276.84
2025-07-15T00:16:15.2389912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:16:15.2990342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.85,276.83
2025-07-15T00:16:15.4386775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.84,276.83
2025-07-15T00:16:15.4991572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.84,276.82
2025-07-15T00:16:15.6388645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.82,276.82
2025-07-15T00:16:15.6984130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.82,276.81
2025-07-15T00:16:15.8383811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.81,276.81
2025-07-15T00:16:15.8988313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.81,276.79
2025-07-15T00:16:16.0384990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:16:16.0989826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.8,276.78
2025-07-15T00:16:16.2383314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.78,276.78
2025-07-15T00:16:16.2992723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.78,276.76
2025-07-15T00:16:16.4384718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:16:16.4991703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:16:16.6387838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.74,276.75
2025-07-15T00:16:16.6984933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:16:16.8389687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.72,276.73
2025-07-15T00:16:16.8984667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.72,276.7
2025-07-15T00:16:17.0379950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:16:17.0906898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.7,276.68
2025-07-15T00:16:17.2387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.67,276.68
2025-07-15T00:16:17.2983834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.67,276.65
2025-07-15T00:16:17.4388340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.63,276.65
2025-07-15T00:16:17.4985254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.63,276.61
2025-07-15T00:16:17.6380497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.6,276.61
2025-07-15T00:16:17.6986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.6,276.58
2025-07-15T00:16:17.8381834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.57,276.58
2025-07-15T00:16:17.8990799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.57,276.55
2025-07-15T00:16:18.0387642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.53,276.55
2025-07-15T00:16:18.0994065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.53,276.52
2025-07-15T00:16:18.2388084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.51,276.52
2025-07-15T00:16:18.2984866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.51,276.49
2025-07-15T00:16:18.4388345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.48,276.49
2025-07-15T00:16:18.4985674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.48,276.46
2025-07-15T00:16:18.6379972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.46,276.46
2025-07-15T00:16:18.6986606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.46,276.44
2025-07-15T00:16:18.8380771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.44,276.44
2025-07-15T00:16:18.8987771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.44,276.43
2025-07-15T00:16:19.0387775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.42,276.43
2025-07-15T00:16:19.0989307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.42,276.41
2025-07-15T00:16:19.2383765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.41,276.41
2025-07-15T00:16:19.2989442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.41,276.4
2025-07-15T00:16:19.4383859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.4,276.4
2025-07-15T00:16:19.4991330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.4,276.39
2025-07-15T00:16:19.6388326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.39,276.39
2025-07-15T00:16:19.6994416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.39,276.38
2025-07-15T00:16:19.8389191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.38,276.38
2025-07-15T00:16:19.8985263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.38,276.37
2025-07-15T00:16:20.0390079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.38,276.37
2025-07-15T00:16:20.0986181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.38,276.36
2025-07-15T00:16:20.2380692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.36,276.36
2025-07-15T00:16:20.2987435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.36,276.35
2025-07-15T00:16:20.4380848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:16:20.4988169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.35,276.33
2025-07-15T00:16:20.6382841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.33,276.33
2025-07-15T00:16:20.6989329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.33,276.31
2025-07-15T00:16:20.8389103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.3,276.31
2025-07-15T00:16:20.8985601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.3,276.28
2025-07-15T00:16:21.0381377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.27,276.28
2025-07-15T00:16:21.0992064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.27,276.25
2025-07-15T00:16:21.2381000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.23,276.25
2025-07-15T00:16:21.2988285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.23,276.2
2025-07-15T00:16:21.4384204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.19,276.2
2025-07-15T00:16:21.4991065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.19,276.16
2025-07-15T00:16:21.6386403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.14,276.16
2025-07-15T00:16:21.6992998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.14,276.11
2025-07-15T00:16:21.8386892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.09,276.11
2025-07-15T00:16:21.8985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.09,276.06
2025-07-15T00:16:22.0388506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.04,276.06
2025-07-15T00:16:22.0984953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.04,276.01
2025-07-15T00:16:22.2379870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276,276.01
2025-07-15T00:16:22.2987564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276,275.97
2025-07-15T00:16:22.4380660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.95,275.97
2025-07-15T00:16:22.4986651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.95,275.92
2025-07-15T00:16:22.6381216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.91,275.92
2025-07-15T00:16:22.6988718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.91,275.89
2025-07-15T00:16:22.8383349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.88,275.89
2025-07-15T00:16:22.8989380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.88,275.86
2025-07-15T00:16:23.0385117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.86,275.86
2025-07-15T00:16:23.0988294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.86,275.83
2025-07-15T00:16:23.2429694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.84,275.83
2025-07-15T00:16:23.2988180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.84,275.82
2025-07-15T00:16:23.4381431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.83,275.82
2025-07-15T00:16:23.4988375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.83,275.81
2025-07-15T00:16:23.6382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.82,275.81
2025-07-15T00:16:23.6989515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.82,275.81
2025-07-15T00:16:23.8384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.82,275.81
2025-07-15T00:16:23.8990904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.82,275.81
2025-07-15T00:16:24.0386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.83,275.81
2025-07-15T00:16:24.0990853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.83,275.81
2025-07-15T00:16:24.2387042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.83,275.81
2025-07-15T00:16:24.2994175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.83,275.82
2025-07-15T00:16:24.4388926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.83,275.82
2025-07-15T00:16:24.4984977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.83,275.82
2025-07-15T00:16:24.6390362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.83,275.82
2025-07-15T00:16:24.6985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.83,275.82
2025-07-15T00:16:24.8380859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.82,275.82
2025-07-15T00:16:24.8987317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.82,275.81
2025-07-15T00:16:25.0381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.82,275.81
2025-07-15T00:16:25.0984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.82,275.8
2025-07-15T00:16:25.2388475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.8,275.8
2025-07-15T00:16:25.2985188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.8,275.79
2025-07-15T00:16:25.4389828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.79,275.79
2025-07-15T00:16:25.4986129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.79,275.78
2025-07-15T00:16:25.6380733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.77,275.78
2025-07-15T00:16:25.6988963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.77,275.76
2025-07-15T00:16:25.8382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.75,275.76
2025-07-15T00:16:25.8989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.75,275.74
2025-07-15T00:16:26.0383662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.73,275.74
2025-07-15T00:16:26.0987851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.73,275.71
2025-07-15T00:16:26.2384205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.7,275.71
2025-07-15T00:16:26.2991078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.7,275.67
2025-07-15T00:16:26.4385679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.66,275.67
2025-07-15T00:16:26.5071726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.66,275.64
2025-07-15T00:16:26.6387108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.62,275.64
2025-07-15T00:16:26.6994127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.62,275.6
2025-07-15T00:16:26.8387520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.58,275.6
2025-07-15T00:16:26.8985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.58,275.55
2025-07-15T00:16:27.0389955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.53,275.55
2025-07-15T00:16:27.0990729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.53,275.51
2025-07-15T00:16:27.2383158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.48,275.51
2025-07-15T00:16:27.2990441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.48,275.46
2025-07-15T00:16:27.4385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.44,275.46
2025-07-15T00:16:27.5013489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.44,275.41
2025-07-15T00:16:27.6386241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.4,275.41
2025-07-15T00:16:27.6992461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.4,275.37
2025-07-15T00:16:27.8387569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.36,275.37
2025-07-15T00:16:27.8984690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.36,275.34
2025-07-15T00:16:28.0388431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.33,275.34
2025-07-15T00:16:28.0986148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.33,275.31
2025-07-15T00:16:28.2379072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.3,275.31
2025-07-15T00:16:28.2985700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.3,275.28
2025-07-15T00:16:28.4381393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.28,275.28
2025-07-15T00:16:28.4987522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.28,275.26
2025-07-15T00:16:28.6381917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.26,275.26
2025-07-15T00:16:28.6989779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.26,275.25
2025-07-15T00:16:28.8383829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.25,275.25
2025-07-15T00:16:28.8989569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.25,275.23
2025-07-15T00:16:29.0384193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.23,275.23
2025-07-15T00:16:29.0987194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.23,275.21
2025-07-15T00:16:29.2381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.22,275.21
2025-07-15T00:16:29.2987910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.22,275.2
2025-07-15T00:16:29.4381009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.2,275.2
2025-07-15T00:16:29.4989348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.2,275.18
2025-07-15T00:16:29.6383345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.18,275.18
2025-07-15T00:16:29.6989370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.18,275.16
2025-07-15T00:16:29.8388159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.16,275.16
2025-07-15T00:16:29.8984418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.16,275.14
2025-07-15T00:16:30.0385511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.14,275.14
2025-07-15T00:16:30.0990576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.14,275.12
2025-07-15T00:16:30.2386266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.12,275.12
2025-07-15T00:16:30.2992010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.12,275.1
2025-07-15T00:16:30.4386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.1,275.1
2025-07-15T00:16:30.4983387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.1,275.08
2025-07-15T00:16:30.6388466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.08,275.08
2025-07-15T00:16:30.6986034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.08,275.06
2025-07-15T00:16:30.8380912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.06,275.06
2025-07-15T00:16:30.8988593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.06,275.04
2025-07-15T00:16:31.0382326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.03,275.04
2025-07-15T00:16:31.0993435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.03,275.02
2025-07-15T00:16:31.2388379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.01,275.02
2025-07-15T00:16:31.2986557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.01,274.99
2025-07-15T00:16:31.4385556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.98,274.99
2025-07-15T00:16:31.4990636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.98,274.96
2025-07-15T00:16:31.6387611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.95,274.96
2025-07-15T00:16:31.6992853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.95,274.93
2025-07-15T00:16:31.8387989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.92,274.93
2025-07-15T00:16:31.8993161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.92,274.9
2025-07-15T00:16:32.0388680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.89,274.9
2025-07-15T00:16:32.0985892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.89,274.87
2025-07-15T00:16:32.2389833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.86,274.87
2025-07-15T00:16:32.2987472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.86,274.84
2025-07-15T00:16:32.4380417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.82,274.84
2025-07-15T00:16:32.4987210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.82,274.8
2025-07-15T00:16:32.6381497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.79,274.8
2025-07-15T00:16:32.6989328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.79,274.76
2025-07-15T00:16:32.8383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.75,274.76
2025-07-15T00:16:32.8989689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.75,274.73
2025-07-15T00:16:33.0384333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.71,274.73
2025-07-15T00:16:33.0987196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.71,274.69
2025-07-15T00:16:33.2381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.66,274.69
2025-07-15T00:16:33.2988575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.66,274.64
2025-07-15T00:16:33.4383325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.62,274.64
2025-07-15T00:16:33.4987481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.62,274.6
2025-07-15T00:16:33.6384443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.57,274.6
2025-07-15T00:16:33.6989751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.57,274.55
2025-07-15T00:16:33.8387376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.52,274.55
2025-07-15T00:16:33.8993313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.52,274.5
2025-07-15T00:16:34.0387816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.48,274.5
2025-07-15T00:16:34.0984695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.48,274.45
2025-07-15T00:16:34.2389936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.43,274.45
2025-07-15T00:16:34.2986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.43,274.4
2025-07-15T00:16:34.4382662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.38,274.4
2025-07-15T00:16:34.4988936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.38,274.35
2025-07-15T00:16:34.6383030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.33,274.35
2025-07-15T00:16:34.6989162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.33,274.3
2025-07-15T00:16:34.8384689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.28,274.3
2025-07-15T00:16:34.8989840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.28,274.26
2025-07-15T00:16:35.0386524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.24,274.26
2025-07-15T00:16:35.0988574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.24,274.22
2025-07-15T00:16:35.2383367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.2,274.22
2025-07-15T00:16:35.2989176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.2,274.17
2025-07-15T00:16:35.4384133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.16,274.17
2025-07-15T00:16:35.4989791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.16,274.13
2025-07-15T00:16:35.6383920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.11,274.13
2025-07-15T00:16:35.6990640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.11,274.09
2025-07-15T00:16:35.8386599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.07,274.09
2025-07-15T00:16:35.8992397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.07,274.05
2025-07-15T00:16:36.0386869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.03,274.05
2025-07-15T00:16:36.0984007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.03,274.01
2025-07-15T00:16:36.2389576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.99,274.01
2025-07-15T00:16:36.2985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.99,273.96
2025-07-15T00:16:36.4389404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.95,273.96
2025-07-15T00:16:36.4985155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.95,273.92
2025-07-15T00:16:36.6380988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.91,273.92
2025-07-15T00:16:36.7057803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.91,273.88
2025-07-15T00:16:36.8381949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.87,273.88
2025-07-15T00:16:36.8989422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.87,273.85
2025-07-15T00:16:37.0383796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.84,273.85
2025-07-15T00:16:37.0987364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.84,273.81
2025-07-15T00:16:37.2381141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.8,273.81
2025-07-15T00:16:37.2986785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.8,273.78
2025-07-15T00:16:37.4382430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.77,273.78
2025-07-15T00:16:37.4988494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.77,273.75
2025-07-15T00:16:37.6382969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.75,273.75
2025-07-15T00:16:37.6987983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.75,273.72
2025-07-15T00:16:37.8384406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.72,273.72
2025-07-15T00:16:37.8990468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.72,273.7
2025-07-15T00:16:38.0385639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.69,273.7
2025-07-15T00:16:38.0991355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.69,273.67
2025-07-15T00:16:38.2386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.67,273.67
2025-07-15T00:16:38.2992405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.67,273.64
2025-07-15T00:16:38.4387985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.64,273.64
2025-07-15T00:16:38.4983812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.64,273.62
2025-07-15T00:16:38.6389733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.61,273.62
2025-07-15T00:16:38.6984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.61,273.59
2025-07-15T00:16:38.8380142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.58,273.59
2025-07-15T00:16:38.8986870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.58,273.55
2025-07-15T00:16:39.0381394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.54,273.55
2025-07-15T00:16:39.0993599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.54,273.52
2025-07-15T00:16:39.2388125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.5,273.52
2025-07-15T00:16:39.2985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.5,273.48
2025-07-15T00:16:39.4389293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.46,273.48
2025-07-15T00:16:39.4984831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.46,273.43
2025-07-15T00:16:39.6380135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.42,273.43
2025-07-15T00:16:39.6986180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.42,273.39
2025-07-15T00:16:39.8381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.37,273.39
2025-07-15T00:16:39.8988663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.37,273.35
2025-07-15T00:16:40.0383574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.33,273.35
2025-07-15T00:16:40.1018968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.33,273.3
2025-07-15T00:16:40.2383564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.29,273.3
2025-07-15T00:16:40.2991136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.29,273.26
2025-07-15T00:16:40.4384673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.25,273.26
2025-07-15T00:16:40.4992120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.25,273.22
2025-07-15T00:16:40.6387916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.21,273.22
2025-07-15T00:16:40.6984359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.21,273.19
2025-07-15T00:16:40.8388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.18,273.19
2025-07-15T00:16:40.8986198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.18,273.16
2025-07-15T00:16:41.0389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.15,273.16
2025-07-15T00:16:41.0991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.15,273.13
2025-07-15T00:16:41.2387124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.12,273.13
2025-07-15T00:16:41.2991942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.12,273.1
2025-07-15T00:16:41.4387186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.09,273.1
2025-07-15T00:16:41.4906755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.09,273.07
2025-07-15T00:16:41.6390087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.06,273.07
2025-07-15T00:16:41.6986103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.06,273.04
2025-07-15T00:16:41.8379654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.03,273.04
2025-07-15T00:16:41.8987524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.03,273.02
2025-07-15T00:16:42.0381508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.01,273.02
2025-07-15T00:16:42.0987891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.01,272.99
2025-07-15T00:16:42.2381232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.98,272.99
2025-07-15T00:16:42.2990205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.98,272.96
2025-07-15T00:16:42.4384501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.95,272.96
2025-07-15T00:16:42.4990100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.95,272.94
2025-07-15T00:16:42.6384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.93,272.94
2025-07-15T00:16:42.6990723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.93,272.91
2025-07-15T00:16:42.8384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.9,272.91
2025-07-15T00:16:42.8990754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.9,272.88
2025-07-15T00:16:43.0383390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.87,272.88
2025-07-15T00:16:43.0986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.87,272.85
2025-07-15T00:16:43.2381212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.84,272.85
2025-07-15T00:16:43.2987142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.84,272.82
2025-07-15T00:16:43.4381066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.8,272.82
2025-07-15T00:16:43.4988542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.8,272.78
2025-07-15T00:16:43.6381508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.77,272.78
2025-07-15T00:16:43.6989384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.77,272.75
2025-07-15T00:16:43.8384710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.73,272.75
2025-07-15T00:16:43.8990764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.73,272.71
2025-07-15T00:16:44.0385066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.69,272.71
2025-07-15T00:16:44.0991566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.69,272.67
2025-07-15T00:16:44.2386942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.65,272.67
2025-07-15T00:16:44.2992706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.65,272.62
2025-07-15T00:16:44.4387658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.61,272.62
2025-07-15T00:16:44.4983432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.61,272.58
2025-07-15T00:16:44.6388727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.56,272.58
2025-07-15T00:16:44.6984733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.56,272.54
2025-07-15T00:16:44.8386662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.52,272.54
2025-07-15T00:16:44.8993326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.52,272.5
2025-07-15T00:16:45.0388937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.48,272.5
2025-07-15T00:16:45.0991802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.48,272.46
2025-07-15T00:16:45.2386423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.44,272.46
2025-07-15T00:16:45.2993078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.44,272.42
2025-07-15T00:16:45.4387711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.41,272.42
2025-07-15T00:16:45.4990952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.41,272.38
2025-07-15T00:16:45.6383975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.38,272.38
2025-07-15T00:16:45.6991187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.38,272.35
2025-07-15T00:16:45.8384864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.35,272.35
2025-07-15T00:16:45.8991037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.35,272.32
2025-07-15T00:16:46.0385611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.32,272.32
2025-07-15T00:16:46.0993983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.32,272.3
2025-07-15T00:16:46.2388083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.29,272.3
2025-07-15T00:16:46.2984279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.29,272.27
2025-07-15T00:16:46.4387753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.27,272.27
2025-07-15T00:16:46.4985601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.27,272.25
2025-07-15T00:16:46.6379898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.24,272.25
2025-07-15T00:16:46.6987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.24,272.22
2025-07-15T00:16:46.8382290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.22,272.22
2025-07-15T00:16:46.8988366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.22,272.2
2025-07-15T00:16:47.0382655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.19,272.2
2025-07-15T00:16:47.0985342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.19,272.16
2025-07-15T00:16:47.2390373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.15,272.16
2025-07-15T00:16:47.2986178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.15,272.13
2025-07-15T00:16:47.4381177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.12,272.13
2025-07-15T00:16:47.4987173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.12,272.09
2025-07-15T00:16:47.6382289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.08,272.09
2025-07-15T00:16:47.6989392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.08,272.05
2025-07-15T00:16:47.8383750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.03,272.05
2025-07-15T00:16:47.8988754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.03,272.01
2025-07-15T00:16:48.0384179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.99,272.01
2025-07-15T00:16:48.0991634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.99,271.96
2025-07-15T00:16:48.2385493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.94,271.96
2025-07-15T00:16:48.2991874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.94,271.91
2025-07-15T00:16:48.4387674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.89,271.91
2025-07-15T00:16:48.4993469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.89,271.86
2025-07-15T00:16:48.6388317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.83,271.86
2025-07-15T00:16:48.6984665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.83,271.81
2025-07-15T00:16:48.8388367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.78,271.81
2025-07-15T00:16:48.8986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.78,271.75
2025-07-15T00:16:49.0380526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.73,271.75
2025-07-15T00:16:49.0994299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.73,271.7
2025-07-15T00:16:49.2386978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.67,271.7
2025-07-15T00:16:49.2983814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.67,271.64
2025-07-15T00:16:49.4390103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.61,271.64
2025-07-15T00:16:49.4985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.61,271.58
2025-07-15T00:16:49.6379884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.56,271.58
2025-07-15T00:16:49.6988482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.56,271.53
2025-07-15T00:16:49.8380240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.5,271.53
2025-07-15T00:16:49.8988311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.5,271.47
2025-07-15T00:16:50.0383435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.46,271.47
2025-07-15T00:16:50.0986522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.46,271.43
2025-07-15T00:16:50.2389755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.41,271.43
2025-07-15T00:16:50.2985856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.41,271.39
2025-07-15T00:16:50.4379249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.38,271.39
2025-07-15T00:16:50.4985986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.38,271.35
2025-07-15T00:16:50.6381389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.35,271.35
2025-07-15T00:16:50.6988056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.35,271.33
2025-07-15T00:16:50.8383006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.33,271.33
2025-07-15T00:16:50.8988792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.33,271.31
2025-07-15T00:16:51.0384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.31,271.31
2025-07-15T00:16:51.0986511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.31,271.29
2025-07-15T00:16:51.2390435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.3,271.29
2025-07-15T00:16:51.2985644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.3,271.28
2025-07-15T00:16:51.4382338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.29,271.28
2025-07-15T00:16:51.4988181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.29,271.27
2025-07-15T00:16:51.6382453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.28,271.27
2025-07-15T00:16:51.6988743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.28,271.26
2025-07-15T00:16:51.8383420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.27,271.26
2025-07-15T00:16:51.8989492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.27,271.25
2025-07-15T00:16:52.0383617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.25,271.25
2025-07-15T00:16:52.0990834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.25,271.23
2025-07-15T00:16:52.2387014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.23,271.23
2025-07-15T00:16:52.2991541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.23,271.21
2025-07-15T00:16:52.4386073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.21,271.21
2025-07-15T00:16:52.4992062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.21,271.19
2025-07-15T00:16:52.6387772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.18,271.19
2025-07-15T00:16:52.6984871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.18,271.16
2025-07-15T00:16:52.8389863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.15,271.16
2025-07-15T00:16:52.8986131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.15,271.13
2025-07-15T00:16:53.0379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.12,271.13
2025-07-15T00:16:53.0992732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.12,271.09
2025-07-15T00:16:53.2388364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.08,271.09
2025-07-15T00:16:53.2984024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.08,271.05
2025-07-15T00:16:53.4387489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.04,271.05
2025-07-15T00:16:53.4986004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.04,271.01
2025-07-15T00:16:53.6380085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271,271.01
2025-07-15T00:16:53.6989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271,270.97
2025-07-15T00:16:53.8385218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.95,270.97
2025-07-15T00:16:53.8991104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.95,270.93
2025-07-15T00:16:54.0385586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.91,270.93
2025-07-15T00:16:54.0991689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.91,270.88
2025-07-15T00:16:54.2387391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.86,270.88
2025-07-15T00:16:54.2992413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.86,270.83
2025-07-15T00:16:54.4384095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.82,270.83
2025-07-15T00:16:54.4989659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.82,270.79
2025-07-15T00:16:54.6385210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.78,270.79
2025-07-15T00:16:54.6993159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.78,270.75
2025-07-15T00:16:54.8386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.74,270.75
2025-07-15T00:16:54.8994302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.74,270.72
2025-07-15T00:16:55.0388770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.71,270.72
2025-07-15T00:16:55.0990223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.71,270.68
2025-07-15T00:16:55.2385468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.68,270.68
2025-07-15T00:16:55.2990740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.68,270.66
2025-07-15T00:16:55.4387423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.65,270.66
2025-07-15T00:16:55.4986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.65,270.63
2025-07-15T00:16:55.6380600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.63,270.63
2025-07-15T00:16:55.6987541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.63,270.61
2025-07-15T00:16:55.8381285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.6,270.61
2025-07-15T00:16:55.8989871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.6,270.58
2025-07-15T00:16:56.0382850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.58,270.58
2025-07-15T00:16:56.0989280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.58,270.56
2025-07-15T00:16:56.2384350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.55,270.56
2025-07-15T00:16:56.2990286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.55,270.53
2025-07-15T00:16:56.4384501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.52,270.53
2025-07-15T00:16:56.4990228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.52,270.5
2025-07-15T00:16:56.6386868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.49,270.5
2025-07-15T00:16:56.6992785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.49,270.47
2025-07-15T00:16:56.8388147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.45,270.47
2025-07-15T00:16:56.8985485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.45,270.43
2025-07-15T00:16:57.0388813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.42,270.43
2025-07-15T00:16:57.0991202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.42,270.39
2025-07-15T00:16:57.2387375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.38,270.39
2025-07-15T00:16:57.2991858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.38,270.36
2025-07-15T00:16:57.4386206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.34,270.36
2025-07-15T00:16:57.4983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.34,270.32
2025-07-15T00:16:57.6388669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.3,270.32
2025-07-15T00:16:57.6984541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.3,270.27
2025-07-15T00:16:57.8390269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.26,270.27
2025-07-15T00:16:57.8987654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.26,270.23
2025-07-15T00:16:58.0381932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.21,270.23
2025-07-15T00:16:58.0987827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.21,270.19
2025-07-15T00:16:58.2381462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.17,270.19
2025-07-15T00:16:58.2989167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.17,270.14
2025-07-15T00:16:58.4382848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.13,270.14
2025-07-15T00:16:58.4989221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.13,270.1
2025-07-15T00:16:58.6384526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.08,270.1
2025-07-15T00:16:58.6991053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.08,270.06
2025-07-15T00:16:58.8385055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.04,270.06
2025-07-15T00:16:58.8991524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.04,270.01
2025-07-15T00:16:59.0390400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270,270.01
2025-07-15T00:16:59.0991085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270,269.98
2025-07-15T00:16:59.2385767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.96,269.98
2025-07-15T00:16:59.2991713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.96,269.94
2025-07-15T00:16:59.4386078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.93,269.94
2025-07-15T00:16:59.4986899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.93,269.91
2025-07-15T00:16:59.6382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.9,269.91
2025-07-15T00:16:59.6988485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.9,269.88
2025-07-15T00:16:59.8384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.87,269.88
2025-07-15T00:16:59.8989801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.87,269.85
2025-07-15T00:17:00.0385466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.85,269.85
2025-07-15T00:17:00.0990883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.85,269.83
2025-07-15T00:17:00.2385346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.83,269.83
2025-07-15T00:17:00.2993054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.83,269.81
2025-07-15T00:17:00.4386569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.8,269.81
2025-07-15T00:17:00.4993382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.8,269.79
2025-07-15T00:17:00.6389339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.78,269.79
2025-07-15T00:17:00.6984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.78,269.77
2025-07-15T00:17:00.8390327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.77,269.77
2025-07-15T00:17:00.8989941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.77,269.75
2025-07-15T00:17:01.0382773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.75,269.75
2025-07-15T00:17:01.0984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.75,269.73
2025-07-15T00:17:01.2389701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.73,269.73
2025-07-15T00:17:01.2985686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.73,269.71
2025-07-15T00:17:01.4383468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.71,269.71
2025-07-15T00:17:01.4990053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.71,269.69
2025-07-15T00:17:01.6384572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.69,269.69
2025-07-15T00:17:01.6991282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.69,269.67
2025-07-15T00:17:01.8385429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.66,269.67
2025-07-15T00:17:01.8992276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.66,269.64
2025-07-15T00:17:02.0386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.63,269.64
2025-07-15T00:17:02.0994856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.63,269.6
2025-07-15T00:17:02.2387503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.59,269.6
2025-07-15T00:17:02.2984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.59,269.56
2025-07-15T00:17:02.4388927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.54,269.56
2025-07-15T00:17:02.4987420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.54,269.51
2025-07-15T00:17:02.6381001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.49,269.51
2025-07-15T00:17:02.6986081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.49,269.46
2025-07-15T00:17:02.8381064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.44,269.46
2025-07-15T00:17:02.8989660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.44,269.41
2025-07-15T00:17:03.0382998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.39,269.41
2025-07-15T00:17:03.0987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.39,269.35
2025-07-15T00:17:03.2381254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.33,269.35
2025-07-15T00:17:03.2989106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.33,269.3
2025-07-15T00:17:03.4382279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.28,269.3
2025-07-15T00:17:03.4987496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.28,269.25
2025-07-15T00:17:03.6384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.23,269.25
2025-07-15T00:17:03.6990579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.23,269.21
2025-07-15T00:17:03.8384796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.2,269.21
2025-07-15T00:17:03.8991084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.2,269.17
2025-07-15T00:17:04.0386987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.17,269.17
2025-07-15T00:17:04.0991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.17,269.14
2025-07-15T00:17:04.2387176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.14,269.14
2025-07-15T00:17:04.2985274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.14,269.12
2025-07-15T00:17:04.4389362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.13,269.12
2025-07-15T00:17:04.4993564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.13,269.11
2025-07-15T00:17:04.6380248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.12,269.11
2025-07-15T00:17:04.6987301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.12,269.1
2025-07-15T00:17:04.8380834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.11,269.1
2025-07-15T00:17:04.8988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.11,269.09
2025-07-15T00:17:05.0382094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.1,269.09
2025-07-15T00:17:05.0986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.1,269.08
2025-07-15T00:17:05.2390605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.08,269.08
2025-07-15T00:17:05.2984783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.08,269.06
2025-07-15T00:17:05.4381496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.06,269.06
2025-07-15T00:17:05.4986467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.06,269.04
2025-07-15T00:17:05.6383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.03,269.04
2025-07-15T00:17:05.6989933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.03,269
2025-07-15T00:17:05.8383510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.99,269
2025-07-15T00:17:05.8989857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.99,268.97
2025-07-15T00:17:06.0384717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.95,268.97
2025-07-15T00:17:06.0990440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.95,268.92
2025-07-15T00:17:06.2385310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.9,268.92
2025-07-15T00:17:06.2991277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.9,268.87
2025-07-15T00:17:06.4386159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.85,268.87
2025-07-15T00:17:06.4999619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.85,268.83
2025-07-15T00:17:06.6387910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.81,268.83
2025-07-15T00:17:06.6984079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.81,268.78
2025-07-15T00:17:06.8387768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.76,268.78
2025-07-15T00:17:06.8986019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.76,268.74
2025-07-15T00:17:07.0380072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.72,268.74
2025-07-15T00:17:07.0991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.72,268.7
2025-07-15T00:17:07.2386380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.68,268.7
2025-07-15T00:17:07.2983253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.68,268.66
2025-07-15T00:17:07.4387432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.65,268.66
2025-07-15T00:17:07.4994408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.65,268.63
2025-07-15T00:17:07.6379733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.62,268.63
2025-07-15T00:17:07.6986209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.62,268.6
2025-07-15T00:17:07.8380616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.6,268.6
2025-07-15T00:17:07.8988741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.6,268.58
2025-07-15T00:17:08.0382949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.57,268.58
2025-07-15T00:17:08.1038400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.57,268.56
2025-07-15T00:17:08.2383066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.56,268.56
2025-07-15T00:17:08.2988747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.56,268.54
2025-07-15T00:17:08.4383480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.54,268.54
2025-07-15T00:17:08.4991482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.54,268.53
2025-07-15T00:17:08.6386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.53,268.53
2025-07-15T00:17:08.6991386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.53,268.52
2025-07-15T00:17:08.8386737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.52,268.52
2025-07-15T00:17:08.8993628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-07-15T00:17:09.0387938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-07-15T00:17:09.0986289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-07-15T00:17:09.2386780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.51,268.51
2025-07-15T00:17:09.2992536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.51,268.5
2025-07-15T00:17:09.4388535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.51,268.5
2025-07-15T00:17:09.4983449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.51,268.5
2025-07-15T00:17:09.6390158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.51,268.5
2025-07-15T00:17:09.6986889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.51,268.49
2025-07-15T00:17:09.8390651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.5,268.49
2025-07-15T00:17:09.8986658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.5,268.49
2025-07-15T00:17:10.0381471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.49,268.49
2025-07-15T00:17:10.0987608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.49,268.47
2025-07-15T00:17:10.2383024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.47,268.47
2025-07-15T00:17:10.2988862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.47,268.45
2025-07-15T00:17:10.4384110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-07-15T00:17:10.4989992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.44,268.42
2025-07-15T00:17:10.6384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.41,268.42
2025-07-15T00:17:10.6990850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.41,268.39
2025-07-15T00:17:10.8385850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.37,268.39
2025-07-15T00:17:10.8989521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.37,268.35
2025-07-15T00:17:11.0386130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.32,268.35
2025-07-15T00:17:11.0988769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.32,268.3
2025-07-15T00:17:11.2382065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.27,268.3
2025-07-15T00:17:11.2990511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.27,268.24
2025-07-15T00:17:11.4379623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.22,268.24
2025-07-15T00:17:11.4986442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.22,268.19
2025-07-15T00:17:11.6381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.17,268.19
2025-07-15T00:17:11.6987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-07-15T00:17:11.8382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.12,268.14
2025-07-15T00:17:11.8989142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.12,268.1
2025-07-15T00:17:12.0384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.08,268.1
2025-07-15T00:17:12.0990052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.08,268.06
2025-07-15T00:17:12.2384855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.05,268.06
2025-07-15T00:17:12.2990954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.05,268.02
2025-07-15T00:17:12.4387404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.02,268.02
2025-07-15T00:17:12.4984635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.02,268
2025-07-15T00:17:12.6483870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.01,268
2025-07-15T00:17:12.6984331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.01,267.98
2025-07-15T00:17:12.8379985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.99,267.98
2025-07-15T00:17:12.8988331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.99,267.97
2025-07-15T00:17:13.0381508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.98,267.97
2025-07-15T00:17:13.0985341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.98,267.97
2025-07-15T00:17:13.2389360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.98,267.97
2025-07-15T00:17:13.2985133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.98,267.96
2025-07-15T00:17:13.4390696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-07-15T00:17:13.4988755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.97,267.95
2025-07-15T00:17:13.6384041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.96,267.95
2025-07-15T00:17:13.6989526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.96,267.94
2025-07-15T00:17:13.8388037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.94,267.94
2025-07-15T00:17:13.8985856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.94,267.92
2025-07-15T00:17:14.0389315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.91,267.92
2025-07-15T00:17:14.0986330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.91,267.89
2025-07-15T00:17:14.2381473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.88,267.89
2025-07-15T00:17:14.2988700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.88,267.86
2025-07-15T00:17:14.4381459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-07-15T00:17:14.4987995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.85,267.82
2025-07-15T00:17:14.6382871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.8,267.82
2025-07-15T00:17:14.6988954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.8,267.77
2025-07-15T00:17:14.8390388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.75,267.77
2025-07-15T00:17:14.8986679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.75,267.72
2025-07-15T00:17:15.0380406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.7,267.72
2025-07-15T00:17:15.0992098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-07-15T00:17:15.2388028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.65,267.67
2025-07-15T00:17:15.2993907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.65,267.62
2025-07-15T00:17:15.4388017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.6,267.62
2025-07-15T00:17:15.4984098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.6,267.57
2025-07-15T00:17:15.6390329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.56,267.57
2025-07-15T00:17:15.6985899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.56,267.53
2025-07-15T00:17:15.8380929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-07-15T00:17:15.8984392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-07-15T00:17:16.0388537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-07-15T00:17:16.0986765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.5,267.48
2025-07-15T00:17:16.2390136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.48,267.48
2025-07-15T00:17:16.2986527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-07-15T00:17:16.4380880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-07-15T00:17:16.4987013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:16.6382653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:16.6989855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:16.8384809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:16.8990854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:17.0386679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:17.0988012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:17.2383202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:17.2989860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:17:17.4384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-07-15T00:17:17.4990865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-07-15T00:17:17.6380971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-07-15T00:17:17.6989251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-07-15T00:17:17.8383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-07-15T00:17:17.8988750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.44,267.42
2025-07-15T00:17:18.0384348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.42,267.42
2025-07-15T00:17:18.0990891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-07-15T00:17:18.2384470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.39,267.4
2025-07-15T00:17:18.2990886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.39,267.37
2025-07-15T00:17:18.4385365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.35,267.37
2025-07-15T00:17:18.4992777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-07-15T00:17:18.6388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.3,267.33
2025-07-15T00:17:18.6983766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-07-15T00:17:18.8389330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.25,267.28
2025-07-15T00:17:18.8987386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-07-15T00:17:19.0391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.19,267.22
2025-07-15T00:17:19.0990939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-07-15T00:17:19.2329988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.12,267.16
2025-07-15T00:17:19.2991976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-07-15T00:17:19.4386892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-07-15T00:17:19.4993782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-07-15T00:17:19.6388611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267,267.03
2025-07-15T00:17:19.6983856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-07-15T00:17:19.8390005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.94,266.97
2025-07-15T00:17:19.8991422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-07-15T00:17:20.0387470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-07-15T00:17:20.0993452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-07-15T00:17:20.2387534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.86,266.87
2025-07-15T00:17:20.2984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-07-15T00:17:20.4389248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-07-15T00:17:20.4984752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-07-15T00:17:20.6379861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-07-15T00:17:20.6988586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:20.8382138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:20.8988973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:21.0382246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:21.0987083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:21.2380761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:21.2986730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:21.4382930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-07-15T00:17:21.4988893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-07-15T00:17:21.6383871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-07-15T00:17:21.6991104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-07-15T00:17:21.8384149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-07-15T00:17:21.8985682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-07-15T00:17:22.0390368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-07-15T00:17:22.0987534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-07-15T00:17:22.2380851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:17:22.2987573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-07-15T00:17:22.4383701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-07-15T00:17:22.4989873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-07-15T00:17:22.6385149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-07-15T00:17:22.6991654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-07-15T00:17:22.8387339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-07-15T00:17:22.8991541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-07-15T00:17:23.0388490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-07-15T00:17:23.0989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-07-15T00:17:23.2384065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-07-15T00:17:23.2990657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-07-15T00:17:23.4385212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-07-15T00:17:23.4992312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-07-15T00:17:23.6392630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-07-15T00:17:23.6994502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-07-15T00:17:23.8388420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.55,266.57
2025-07-15T00:17:23.8984992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-07-15T00:17:24.0390869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-07-15T00:17:24.0987426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-07-15T00:17:24.2381937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-07-15T00:17:24.2986398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-07-15T00:17:24.4381784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-07-15T00:17:24.4988695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-07-15T00:17:24.6382167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-07-15T00:17:24.6949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-07-15T00:17:24.8384138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-07-15T00:17:24.8988793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-07-15T00:17:25.0385184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-07-15T00:17:25.0989316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-07-15T00:17:25.2383338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-07-15T00:17:25.2990178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-07-15T00:17:25.4385541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-07-15T00:17:25.4991724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-07-15T00:17:25.6386219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-07-15T00:17:25.6992317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-07-15T00:17:25.8387804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-07-15T00:17:25.8984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-07-15T00:17:26.0389571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-07-15T00:17:26.0985698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-07-15T00:17:26.2379144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-07-15T00:17:26.2986716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-07-15T00:17:26.4380444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-07-15T00:17:26.4986847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-07-15T00:17:26.6381066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-07-15T00:17:26.6989330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-07-15T00:17:26.8385744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-07-15T00:17:26.8991329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-07-15T00:17:27.0386869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-07-15T00:17:27.0988492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-07-15T00:17:27.2382688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-07-15T00:17:27.2988663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-07-15T00:17:27.4384997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-07-15T00:17:27.4990046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-07-15T00:17:27.6384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-07-15T00:17:27.6991809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-07-15T00:17:27.8385654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-07-15T00:17:27.9006626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-07-15T00:17:28.0388897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-07-15T00:17:28.0984515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-07-15T00:17:28.2387682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-07-15T00:17:28.2985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-07-15T00:17:28.4385444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-07-15T00:17:28.5024307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-07-15T00:17:28.6386016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-07-15T00:17:28.6992398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-07-15T00:17:28.8388532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-07-15T00:17:28.8986081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-07-15T00:17:29.0390116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-07-15T00:17:29.0993012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-07-15T00:17:29.2386181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-07-15T00:17:29.2992493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-07-15T00:17:29.4383919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-07-15T00:17:29.4989860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-07-15T00:17:29.6384223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-07-15T00:17:29.6992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-07-15T00:17:29.8389126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-07-15T00:17:29.8985577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-07-15T00:17:30.0380432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-07-15T00:17:30.0987931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-07-15T00:17:30.2379964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-07-15T00:17:30.2987808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-07-15T00:17:30.4388812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-07-15T00:17:30.4983208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-07-15T00:17:30.6387572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-07-15T00:17:30.6985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-07-15T00:17:30.8380256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-07-15T00:17:30.8987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-07-15T00:17:31.0382761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-07-15T00:17:31.0984562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-07-15T00:17:31.2388698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-07-15T00:17:31.2985604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-07-15T00:17:31.4384474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-07-15T00:17:31.4990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-07-15T00:17:31.6384002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-07-15T00:17:31.6990018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-07-15T00:17:31.8383588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-07-15T00:17:31.8991501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-07-15T00:17:32.0387367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-07-15T00:17:32.0950699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-07-15T00:17:32.2388004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-15T00:17:32.2984592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-07-15T00:17:32.4388902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-15T00:17:32.5072085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-07-15T00:17:32.6381332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-15T00:17:32.6988795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-07-15T00:17:32.8382861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-07-15T00:17:32.8989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-07-15T00:17:33.0385067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-15T00:17:33.0987790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-07-15T00:17:33.2381069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-15T00:17:33.2988214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-07-15T00:17:33.4381266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-07-15T00:17:33.4989320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-07-15T00:17:33.6382752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-07-15T00:17:33.6989520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-07-15T00:17:33.8385006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-15T00:17:33.8989313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-07-15T00:17:34.0386648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-15T00:17:34.0992617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-07-15T00:17:34.2387825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-15T00:17:34.2993291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-07-15T00:17:34.4388160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-07-15T00:17:34.4984794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-07-15T00:17:34.6390271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-15T00:17:34.6985704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-07-15T00:17:34.8381528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-15T00:17:34.8986937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-07-15T00:17:35.0381702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-15T00:17:35.0984130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-07-15T00:17:35.2390139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-15T00:17:35.2986755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-07-15T00:17:35.4380097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-15T00:17:35.4986322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-07-15T00:17:35.6381967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-15T00:17:35.6988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-07-15T00:17:35.8382721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-07-15T00:17:35.8988799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-07-15T00:17:36.0384656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-15T00:17:36.0989565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-07-15T00:17:36.2388967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-15T00:17:36.2985220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-07-15T00:17:36.4389892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-15T00:17:36.4986413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-07-15T00:17:36.6381502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-15T00:17:36.6987643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-07-15T00:17:36.8381773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-15T00:17:36.8989659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-07-15T00:17:37.0382142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-15T00:17:37.0989248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-07-15T00:17:37.2386147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-15T00:17:37.2992195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-07-15T00:17:37.4314187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-15T00:17:37.4983507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-07-15T00:17:37.6389098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-15T00:17:37.6986129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-07-15T00:17:37.8379571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-07-15T00:17:37.8987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-07-15T00:17:38.0382465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-15T00:17:38.0988218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-07-15T00:17:38.2382198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-07-15T00:17:38.2989355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-07-15T00:17:38.4383270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-15T00:17:38.4990228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-07-15T00:17:38.6384991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-07-15T00:17:38.6991270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-07-15T00:17:38.8401330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-15T00:17:38.8992065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-07-15T00:17:39.0387700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-07-15T00:17:39.0993567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-07-15T00:17:39.2384824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-07-15T00:17:39.2990687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-07-15T00:17:39.4386258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-15T00:17:39.4991658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-07-15T00:17:39.6387120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-07-15T00:17:39.6989421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-07-15T00:17:39.8457217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-07-15T00:17:39.8993417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-07-15T00:17:40.0386643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-07-15T00:17:40.0992965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-07-15T00:17:40.2386736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-07-15T00:17:40.2984422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-07-15T00:17:40.4389753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-07-15T00:17:40.5022592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-07-15T00:17:40.6378799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-07-15T00:17:40.6986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-07-15T00:17:40.8380170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-07-15T00:17:40.8988114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-07-15T00:17:41.0383604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-07-15T00:17:41.0988933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-07-15T00:17:41.2389939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-07-15T00:17:41.2990445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-07-15T00:17:41.4384540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-07-15T00:17:41.5068877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-07-15T00:17:41.6385339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-07-15T00:17:41.6990992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-07-15T00:17:41.8386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-07-15T00:17:41.8984338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-07-15T00:17:42.0387992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-07-15T00:17:42.0985536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-07-15T00:17:42.2389283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-07-15T00:17:42.2987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-07-15T00:17:42.4381540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-07-15T00:17:42.4986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-07-15T00:17:42.6381140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-07-15T00:17:42.6988436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-07-15T00:17:42.8383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-07-15T00:17:42.8990187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-07-15T00:17:43.0383672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-07-15T00:17:43.0991476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-07-15T00:17:43.2389937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-07-15T00:17:43.2985514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-07-15T00:17:43.4380187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-07-15T00:17:43.4986942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-07-15T00:17:43.6380504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-07-15T00:17:43.6989938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-07-15T00:17:43.8383226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-07-15T00:17:43.8989364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-07-15T00:17:44.0383619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-07-15T00:17:44.0990332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-07-15T00:17:44.2384310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-07-15T00:17:44.2990713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-07-15T00:17:44.4413950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-07-15T00:17:44.4990529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-07-15T00:17:44.6387089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-07-15T00:17:44.6992385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-07-15T00:17:44.8388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-07-15T00:17:44.8985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-07-15T00:17:45.0390729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-07-15T00:17:45.0987200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-07-15T00:17:45.2388188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-07-15T00:17:45.2984488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-07-15T00:17:45.4388661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.68,262.71
2025-07-15T00:17:45.4984101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-07-15T00:17:45.6379569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-07-15T00:17:45.6986505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-07-15T00:17:45.8386909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.52,262.56
2025-07-15T00:17:45.8989110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-07-15T00:17:46.0383737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.44,262.48
2025-07-15T00:17:46.0990330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-07-15T00:17:46.2382674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-07-15T00:17:46.2989059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-07-15T00:17:46.4385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-07-15T00:17:46.4991144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-07-15T00:17:46.6385604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.24,262.27
2025-07-15T00:17:46.6993318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-07-15T00:17:46.8387990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-07-15T00:17:46.8990854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-07-15T00:17:47.0389447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-07-15T00:17:47.0984559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-07-15T00:17:47.2385544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-07-15T00:17:47.2991309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-07-15T00:17:47.4387462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-07-15T00:17:47.5062042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-07-15T00:17:47.6387527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-07-15T00:17:47.6984132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-07-15T00:17:47.8389489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-07-15T00:17:47.8986875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-07-15T00:17:48.0379843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-07-15T00:17:48.0988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-07-15T00:17:48.2380367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-07-15T00:17:48.2988604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-07-15T00:17:48.4381384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-07-15T00:17:48.4989076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-07-15T00:17:48.6389953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-07-15T00:17:48.6984900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-07-15T00:17:48.8380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-07-15T00:17:48.8992758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-07-15T00:17:49.0387770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-07-15T00:17:49.0985511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-07-15T00:17:49.2385445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-07-15T00:17:49.2991672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-07-15T00:17:49.4386081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-07-15T00:17:49.4993097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.84,261.82
2025-07-15T00:17:49.6388264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-07-15T00:17:49.6985705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-07-15T00:17:49.8388799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-07-15T00:17:49.8987308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-07-15T00:17:50.0380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-07-15T00:17:50.0988734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-07-15T00:17:50.2380004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-07-15T00:17:50.2986714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-07-15T00:17:50.4379661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.58,261.61
2025-07-15T00:17:50.4985887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-07-15T00:17:50.6380878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-07-15T00:17:50.6988644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.53,261.5
2025-07-15T00:17:50.8382944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-07-15T00:17:50.8990975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.48,261.46
2025-07-15T00:17:51.0385147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-07-15T00:17:51.0990768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-07-15T00:17:51.2382506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-07-15T00:17:51.2987685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-07-15T00:17:51.4381712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-07-15T00:17:51.4989519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-07-15T00:17:51.6384300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-07-15T00:17:51.6990754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-07-15T00:17:51.8385501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-07-15T00:17:51.8992362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-07-15T00:17:52.0386728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-07-15T00:17:52.0992796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-07-15T00:17:52.2387275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-07-15T00:17:52.2983925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-07-15T00:17:52.4389238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-07-15T00:17:52.4984690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-07-15T00:17:52.6380826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-07-15T00:17:52.6962240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-07-15T00:17:52.8388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-07-15T00:17:52.8986649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-07-15T00:17:53.0384051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-07-15T00:17:53.0989175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-07-15T00:17:53.2379539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-07-15T00:17:53.2986852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.12,261.09
2025-07-15T00:17:53.4381509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-07-15T00:17:53.4987714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-07-15T00:17:53.6383114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-07-15T00:17:53.6989220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.02,260.99
2025-07-15T00:17:53.8383101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.96,260.99
2025-07-15T00:17:53.8990317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.96,260.92
2025-07-15T00:17:54.0385033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.89,260.92
2025-07-15T00:17:54.0990316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-07-15T00:17:54.2385177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.82,260.86
2025-07-15T00:17:54.2991345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.82,260.78
2025-07-15T00:17:54.4388556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.74,260.78
2025-07-15T00:17:54.4984570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-07-15T00:17:54.6378625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.66,260.7
2025-07-15T00:17:54.6987019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-07-15T00:17:54.8381628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.57,260.61
2025-07-15T00:17:54.8990192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.57,260.53
2025-07-15T00:17:55.0382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.49,260.53
2025-07-15T00:17:55.0988924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-07-15T00:17:55.2380631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.41,260.44
2025-07-15T00:17:55.2989423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.41,260.36
2025-07-15T00:17:55.4379858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.33,260.36
2025-07-15T00:17:55.4961099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-07-15T00:17:55.6382188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.26,260.29
2025-07-15T00:17:55.6988067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.26,260.22
2025-07-15T00:17:55.8383985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.19,260.22
2025-07-15T00:17:55.8985914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.19,260.16
2025-07-15T00:17:56.0380468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.14,260.16
2025-07-15T00:17:56.0987831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.14,260.1
2025-07-15T00:17:56.2385425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.09,260.1
2025-07-15T00:17:56.2990111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-07-15T00:17:56.4386353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.05,260.06
2025-07-15T00:17:56.4933616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.05,260.02
2025-07-15T00:17:56.6389202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.02,260.02
2025-07-15T00:17:56.6985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.02,260
2025-07-15T00:17:56.8379151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-07-15T00:17:56.8987711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260,259.97
2025-07-15T00:17:57.0380882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-07-15T00:17:57.0987840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.98,259.96
2025-07-15T00:17:57.2389053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.97,259.96
2025-07-15T00:17:57.2985511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.97,259.95
2025-07-15T00:17:57.4389555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.96,259.95
2025-07-15T00:17:57.4985712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-07-15T00:17:57.6379596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-07-15T00:17:57.6987488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-07-15T00:17:57.8382876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.95,259.94
2025-07-15T00:17:57.8988853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.95,259.93
2025-07-15T00:17:58.0383629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.94,259.93
2025-07-15T00:17:58.0989473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.94,259.92
2025-07-15T00:17:58.2383371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-07-15T00:17:58.2990671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.92,259.9
2025-07-15T00:17:58.4385481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.89,259.9
2025-07-15T00:17:58.4991255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.89,259.87
2025-07-15T00:17:58.6386544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.86,259.87
2025-07-15T00:17:58.6992469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-07-15T00:17:58.8383483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.82,259.84
2025-07-15T00:17:58.8988948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.82,259.79
2025-07-15T00:17:59.0385223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.77,259.79
2025-07-15T00:17:59.0989724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.77,259.74
2025-07-15T00:17:59.2379753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.71,259.74
2025-07-15T00:17:59.2986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.71,259.68
2025-07-15T00:17:59.4381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.64,259.68
2025-07-15T00:17:59.4988308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-07-15T00:17:59.6384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.58,259.61
2025-07-15T00:17:59.6990592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.58,259.55
2025-07-15T00:17:59.8383952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.52,259.55
2025-07-15T00:17:59.8990898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.52,259.49
2025-07-15T00:18:00.0384465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.46,259.49
2025-07-15T00:18:00.0961453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.46,259.43
2025-07-15T00:18:00.2388148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.41,259.43
2025-07-15T00:18:00.2992937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.41,259.39
2025-07-15T00:18:00.4386824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.37,259.39
2025-07-15T00:18:00.4983784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.37,259.34
2025-07-15T00:18:00.6389572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.34,259.34
2025-07-15T00:18:00.6985495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.34,259.31
2025-07-15T00:18:00.8380533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.31,259.31
2025-07-15T00:18:00.8987044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.31,259.29
2025-07-15T00:18:01.0381022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.29,259.29
2025-07-15T00:18:01.0989714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.29,259.28
2025-07-15T00:18:01.2389377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.28,259.28
2025-07-15T00:18:01.2984929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.28,259.27
2025-07-15T00:18:01.4389665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.27,259.27
2025-07-15T00:18:01.4985988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.27,259.26
2025-07-15T00:18:01.6380036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.26,259.26
2025-07-15T00:18:01.6987724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.26,259.25
2025-07-15T00:18:01.8414725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.25,259.25
2025-07-15T00:18:01.8988271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.25,259.23
2025-07-15T00:18:02.0384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.23,259.23
2025-07-15T00:18:02.0990616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.23,259.21
2025-07-15T00:18:02.2385188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.21,259.21
2025-07-15T00:18:02.2990978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.21,259.18
2025-07-15T00:18:02.4385385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.17,259.18
2025-07-15T00:18:02.4992179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.17,259.15
2025-07-15T00:18:02.6385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.13,259.15
2025-07-15T00:18:02.6992818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.13,259.1
2025-07-15T00:18:02.8389290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.08,259.1
2025-07-15T00:18:02.8985179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.08,259.04
2025-07-15T00:18:03.0388572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.02,259.04
2025-07-15T00:18:03.0986083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.02,258.98
2025-07-15T00:18:03.2386138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.96,258.98
2025-07-15T00:18:03.2991205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.96,258.92
2025-07-15T00:18:03.4387759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.89,258.92
2025-07-15T00:18:03.4992494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.89,258.86
2025-07-15T00:18:03.6387984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.83,258.86
2025-07-15T00:18:03.6984377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.83,258.8
2025-07-15T00:18:03.8390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.77,258.8
2025-07-15T00:18:03.8987896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.77,258.74
2025-07-15T00:18:04.0381638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.72,258.74
2025-07-15T00:18:04.0987674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.72,258.68
2025-07-15T00:18:04.2382478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.67,258.68
2025-07-15T00:18:04.2989001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.67,258.64
2025-07-15T00:18:04.4383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.62,258.64
2025-07-15T00:18:04.4989966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.62,258.59
2025-07-15T00:18:04.6383894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.58,258.59
2025-07-15T00:18:04.6990659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.58,258.55
2025-07-15T00:18:04.8385486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.54,258.55
2025-07-15T00:18:04.8992055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.54,258.51
2025-07-15T00:18:05.0385223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.5,258.51
2025-07-15T00:18:05.0992785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.5,258.47
2025-07-15T00:18:05.2381196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.47,258.47
2025-07-15T00:18:05.2986641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.47,258.44
2025-07-15T00:18:05.4382193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.43,258.44
2025-07-15T00:18:05.4989466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.43,258.41
2025-07-15T00:18:05.6383473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.4,258.41
2025-07-15T00:18:05.6989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.4,258.38
2025-07-15T00:18:05.8382949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.37,258.38
2025-07-15T00:18:05.8990660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.37,258.35
2025-07-15T00:18:06.0385184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.35,258.35
2025-07-15T00:18:06.0991584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.35,258.33
2025-07-15T00:18:06.2386068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.32,258.33
2025-07-15T00:18:06.2993180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.32,258.31
2025-07-15T00:18:06.4386813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.3,258.31
2025-07-15T00:18:06.4985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.3,258.29
2025-07-15T00:18:06.6421854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.29,258.29
2025-07-15T00:18:06.6986667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.29,258.27
2025-07-15T00:18:06.8461881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.27,258.27
2025-07-15T00:18:06.8987350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.27,258.25
2025-07-15T00:18:07.0380664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.25,258.25
2025-07-15T00:18:07.0988189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.25,258.23
2025-07-15T00:18:07.2388336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.23,258.23
2025-07-15T00:18:07.2985093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.23,258.22
2025-07-15T00:18:07.4384711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.21,258.22
2025-07-15T00:18:07.4992795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.21,258.2
2025-07-15T00:18:07.6387393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.19,258.2
2025-07-15T00:18:07.6995071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.19,258.18
2025-07-15T00:18:07.8388131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.17,258.18
2025-07-15T00:18:07.8986472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.17,258.16
2025-07-15T00:18:08.0385607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.15,258.16
2025-07-15T00:18:08.0991548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.15,258.13
2025-07-15T00:18:08.2387065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.12,258.13
2025-07-15T00:18:08.2993822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.12,258.11
2025-07-15T00:18:08.4388507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.1,258.11
2025-07-15T00:18:08.4984189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.1,258.08
2025-07-15T00:18:08.6384660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.07,258.08
2025-07-15T00:18:08.6993106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.07,258.05
2025-07-15T00:18:08.8386963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.03,258.05
2025-07-15T00:18:08.8992190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.03,258.01
2025-07-15T00:18:09.0387826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258,258.01
2025-07-15T00:18:09.0987881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258,257.98
2025-07-15T00:18:09.2386975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.96,257.98
2025-07-15T00:18:09.2993328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.96,257.94
2025-07-15T00:18:09.4388924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.92,257.94
2025-07-15T00:18:09.4984615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.92,257.89
2025-07-15T00:18:09.6389781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.87,257.89
2025-07-15T00:18:09.6986906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.87,257.85
2025-07-15T00:18:09.8379953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.83,257.85
2025-07-15T00:18:09.8986607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.83,257.8
2025-07-15T00:18:10.0382449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.78,257.8
2025-07-15T00:18:10.0988264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.78,257.75
2025-07-15T00:18:10.2382453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.73,257.75
2025-07-15T00:18:10.2988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.73,257.7
2025-07-15T00:18:10.4383985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.68,257.7
2025-07-15T00:18:10.5070042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.68,257.65
2025-07-15T00:18:10.6384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.63,257.65
2025-07-15T00:18:10.6990908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.63,257.6
2025-07-15T00:18:10.8382536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.59,257.6
2025-07-15T00:18:10.8990339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.59,257.56
2025-07-15T00:18:11.0383747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.55,257.56
2025-07-15T00:18:11.0990432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.55,257.52
2025-07-15T00:18:11.2384876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.51,257.52
2025-07-15T00:18:11.2989547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.51,257.48
2025-07-15T00:18:11.4386080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.47,257.48
2025-07-15T00:18:11.4989786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.47,257.44
2025-07-15T00:18:11.6386501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.43,257.44
2025-07-15T00:18:11.6991932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.43,257.4
2025-07-15T00:18:11.8388124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.39,257.4
2025-07-15T00:18:11.8993205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.39,257.36
2025-07-15T00:18:12.0389026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.36,257.36
2025-07-15T00:18:12.0984711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.36,257.33
2025-07-15T00:18:12.2389830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.32,257.33
2025-07-15T00:18:12.2986413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.32,257.29
2025-07-15T00:18:12.4380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.29,257.29
2025-07-15T00:18:12.5053792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.29,257.26
2025-07-15T00:18:12.6382288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.25,257.26
2025-07-15T00:18:12.6988449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.25,257.22
2025-07-15T00:18:12.8383104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.22,257.22
2025-07-15T00:18:12.8990607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.22,257.19
2025-07-15T00:18:13.0384609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.19,257.19
2025-07-15T00:18:13.0990123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.19,257.16
2025-07-15T00:18:13.2381666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.16,257.16
2025-07-15T00:18:13.2988933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.16,257.14
2025-07-15T00:18:13.4382037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.14,257.14
2025-07-15T00:18:13.4988869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.14,257.12
2025-07-15T00:18:13.6384093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.12,257.12
2025-07-15T00:18:13.6991334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.12,257.1
2025-07-15T00:18:13.8385077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.1,257.1
2025-07-15T00:18:13.8991335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.1,257.08
2025-07-15T00:18:14.0387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.08,257.08
2025-07-15T00:18:14.1023760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.08,257.06
2025-07-15T00:18:14.2386496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.06,257.06
2025-07-15T00:18:14.2985552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.06,257.04
2025-07-15T00:18:14.4349557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.03,257.04
2025-07-15T00:18:14.4984466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.03,257.01
2025-07-15T00:18:14.6389811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.01,257.01
2025-07-15T00:18:14.6985985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.01,256.98
2025-07-15T00:18:14.8379332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.97,256.98
2025-07-15T00:18:14.8987578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.97,256.95
2025-07-15T00:18:15.0389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.94,256.95
2025-07-15T00:18:15.0984097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.94,256.92
2025-07-15T00:18:15.2386218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.9,256.92
2025-07-15T00:18:15.2992262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.9,256.88
2025-07-15T00:18:15.4417531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.87,256.88
2025-07-15T00:18:15.4992672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.87,256.85
2025-07-15T00:18:15.6388298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.83,256.85
2025-07-15T00:18:15.6984136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.83,256.81
2025-07-15T00:18:15.8388290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.8,256.81
2025-07-15T00:18:15.8984973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.8,256.78
2025-07-15T00:18:16.0381062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.77,256.78
2025-07-15T00:18:16.0984852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.77,256.75
2025-07-15T00:18:16.2381548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.74,256.75
2025-07-15T00:18:16.2989130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.74,256.73
2025-07-15T00:18:16.4383523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.72,256.73
2025-07-15T00:18:16.4988757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.72,256.71
2025-07-15T00:18:16.6384290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.7,256.71
2025-07-15T00:18:16.6989727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.7,256.69
2025-07-15T00:18:16.8384833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.69,256.69
2025-07-15T00:18:16.8990655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.69,256.68
2025-07-15T00:18:17.0386758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.68,256.68
2025-07-15T00:18:17.0992565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.68,256.66
2025-07-15T00:18:17.2383181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.66,256.66
2025-07-15T00:18:17.2989613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.66,256.65
2025-07-15T00:18:17.4381409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.65,256.65
2025-07-15T00:18:17.4990133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.65,256.63
2025-07-15T00:18:17.6385196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.63,256.63
2025-07-15T00:18:17.6992290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.63,256.62
2025-07-15T00:18:17.8381090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.61,256.62
2025-07-15T00:18:17.8988747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.61,256.59
2025-07-15T00:18:18.0381882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.58,256.59
2025-07-15T00:18:18.0989641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.58,256.57
2025-07-15T00:18:18.2384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.55,256.57
2025-07-15T00:18:18.2989261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.55,256.53
2025-07-15T00:18:18.4384959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.52,256.53
2025-07-15T00:18:18.4991089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.52,256.5
2025-07-15T00:18:18.6385447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.48,256.5
2025-07-15T00:18:18.6991361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.48,256.46
2025-07-15T00:18:18.8386737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.44,256.46
2025-07-15T00:18:18.8992278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.44,256.42
2025-07-15T00:18:19.0387120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.4,256.42
2025-07-15T00:18:19.0994090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.4,256.37
2025-07-15T00:18:19.2384825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.36,256.37
2025-07-15T00:18:19.2991773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.36,256.33
2025-07-15T00:18:19.4385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.31,256.33
2025-07-15T00:18:19.4993398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.31,256.28
2025-07-15T00:18:19.6387167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.26,256.28
2025-07-15T00:18:19.6992803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.26,256.24
2025-07-15T00:18:19.8387673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.22,256.24
2025-07-15T00:18:19.8992856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.22,256.19
2025-07-15T00:18:20.0388931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.17,256.19
2025-07-15T00:18:20.0986662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.17,256.14
2025-07-15T00:18:20.2389340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.12,256.14
2025-07-15T00:18:20.2986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.12,256.09
2025-07-15T00:18:20.4386337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.08,256.09
2025-07-15T00:18:20.4992674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.08,256.05
2025-07-15T00:18:20.6387561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.04,256.05
2025-07-15T00:18:20.6985119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.04,256.01
2025-07-15T00:18:20.8389654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256,256.01
2025-07-15T00:18:20.8984913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256,255.98
2025-07-15T00:18:21.0382550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.97,255.98
2025-07-15T00:18:21.0988498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.97,255.95
2025-07-15T00:18:21.2381614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.95,255.95
2025-07-15T00:18:21.2986205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.95,255.93
2025-07-15T00:18:21.4381002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.94,255.93
2025-07-15T00:18:21.4990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.94,255.91
2025-07-15T00:18:21.6385283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.93,255.91
2025-07-15T00:18:21.6991493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.93,255.91
2025-07-15T00:18:21.8382366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.92,255.91
2025-07-15T00:18:21.8988095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.92,255.9
2025-07-15T00:18:22.0384360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.91,255.9
2025-07-15T00:18:22.0992111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.91,255.89
2025-07-15T00:18:22.2385519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.9,255.89
2025-07-15T00:18:22.2984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.9,255.88
2025-07-15T00:18:22.4387990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.89,255.88
2025-07-15T00:18:22.4986419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.89,255.87
2025-07-15T00:18:22.6378985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.87,255.87
2025-07-15T00:18:22.6986415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.87,255.86
2025-07-15T00:18:22.8379604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.86,255.86
2025-07-15T00:18:22.8988257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.86,255.84
2025-07-15T00:18:23.0381828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.83,255.84
2025-07-15T00:18:23.0988955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.83,255.81
2025-07-15T00:18:23.2389550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.81,255.81
2025-07-15T00:18:23.2986335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.81,255.79
2025-07-15T00:18:23.4380986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.77,255.79
2025-07-15T00:18:23.4985900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.77,255.75
2025-07-15T00:18:23.6382470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.73,255.75
2025-07-15T00:18:23.6988867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.73,255.71
2025-07-15T00:18:23.8383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.69,255.71
2025-07-15T00:18:23.8983213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.69,255.67
2025-07-15T00:18:24.0385950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.65,255.67
2025-07-15T00:18:24.0990844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.65,255.63
2025-07-15T00:18:24.2385370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.61,255.63
2025-07-15T00:18:24.2991986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.61,255.58
2025-07-15T00:18:24.4387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.56,255.58
2025-07-15T00:18:24.5052448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.56,255.54
2025-07-15T00:18:24.6387724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.52,255.54
2025-07-15T00:18:24.6984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.52,255.49
2025-07-15T00:18:24.8389580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.48,255.49
2025-07-15T00:18:24.8987790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.48,255.46
2025-07-15T00:18:25.0381542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.45,255.46
2025-07-15T00:18:25.0988424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.45,255.43
2025-07-15T00:18:25.2386015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.42,255.43
2025-07-15T00:18:25.2984914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-07-15T00:18:25.4387889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.4,255.4
2025-07-15T00:18:25.4985552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.4,255.38
2025-07-15T00:18:25.6380286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.38,255.38
2025-07-15T00:18:25.6985692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.38,255.37
2025-07-15T00:18:25.8386533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.37,255.37
2025-07-15T00:18:25.8991681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.37,255.35
2025-07-15T00:18:26.0386360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.36,255.35
2025-07-15T00:18:26.0991318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.36,255.34
2025-07-15T00:18:26.2386741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.35,255.34
2025-07-15T00:18:26.2993317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.35,255.33
2025-07-15T00:18:26.4388731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.34,255.33
2025-07-15T00:18:26.5003189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.34,255.32
2025-07-15T00:18:26.6390028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.32,255.32
2025-07-15T00:18:26.6984869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.32,255.29
2025-07-15T00:18:26.8382047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.29,255.29
2025-07-15T00:18:26.8987305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.29,255.27
2025-07-15T00:18:27.0382620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.26,255.27
2025-07-15T00:18:27.0989888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.26,255.23
2025-07-15T00:18:27.2388053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.22,255.23
2025-07-15T00:18:27.2993858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-07-15T00:18:27.4387735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.19,255.2
2025-07-15T00:18:27.5002726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.19,255.16
2025-07-15T00:18:27.6387575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.14,255.16
2025-07-15T00:18:27.6987462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.14,255.11
2025-07-15T00:18:27.8381000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.1,255.11
2025-07-15T00:18:27.8985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.1,255.07
2025-07-15T00:18:28.0383270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.05,255.07
2025-07-15T00:18:28.0988377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.05,255.02
2025-07-15T00:18:28.2383948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255,255.02
2025-07-15T00:18:28.2989278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255,254.97
2025-07-15T00:18:28.4384246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.96,254.97
2025-07-15T00:18:28.4981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.96,254.92
2025-07-15T00:18:28.6385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.91,254.92
2025-07-15T00:18:28.6992240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.91,254.88
2025-07-15T00:18:28.8387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.86,254.88
2025-07-15T00:18:28.8992686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.86,254.83
2025-07-15T00:18:29.0388809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.82,254.83
2025-07-15T00:18:29.0984909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.82,254.78
2025-07-15T00:18:29.2383366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.77,254.78
2025-07-15T00:18:29.2989040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.77,254.74
2025-07-15T00:18:29.4383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.73,254.74
2025-07-15T00:18:29.4990813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.73,254.7
2025-07-15T00:18:29.6386174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.7,254.7
2025-07-15T00:18:29.6991351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.7,254.67
2025-07-15T00:18:29.8386857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.66,254.67
2025-07-15T00:18:29.8994156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.66,254.64
2025-07-15T00:18:30.0382103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.63,254.64
2025-07-15T00:18:30.0988424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-07-15T00:18:30.2382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-07-15T00:18:30.2988476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.61,254.59
2025-07-15T00:18:30.4385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-07-15T00:18:30.4991723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-07-15T00:18:30.6386256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.58,254.57
2025-07-15T00:18:30.6993832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.58,254.56
2025-07-15T00:18:30.8388689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.57,254.56
2025-07-15T00:18:30.8984347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.57,254.55
2025-07-15T00:18:31.0390445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.56,254.55
2025-07-15T00:18:31.0986493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.56,254.54
2025-07-15T00:18:31.2383560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-07-15T00:18:31.3069028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-07-15T00:18:31.4382796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.54,254.54
2025-07-15T00:18:31.4990515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.54,254.52
2025-07-15T00:18:31.6384446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.52,254.52
2025-07-15T00:18:31.6991712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.52,254.51
2025-07-15T00:18:31.8385839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.51,254.51
2025-07-15T00:18:31.8992154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.51,254.49
2025-07-15T00:18:32.0388286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.48,254.49
2025-07-15T00:18:32.0984959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.48,254.46
2025-07-15T00:18:32.2389764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.45,254.46
2025-07-15T00:18:32.2985558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.45,254.43
2025-07-15T00:18:32.4379553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-07-15T00:18:32.4985517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.41,254.39
2025-07-15T00:18:32.6379778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-07-15T00:18:32.6989265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.37,254.34
2025-07-15T00:18:32.8381894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.32,254.34
2025-07-15T00:18:32.8989778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.32,254.3
2025-07-15T00:18:33.0383503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-07-15T00:18:33.0989835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-07-15T00:18:33.2380372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-07-15T00:18:33.2988017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.23,254.21
2025-07-15T00:18:33.4383043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.18,254.21
2025-07-15T00:18:33.4987931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.18,254.16
2025-07-15T00:18:33.6382563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-07-15T00:18:33.6990074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.14,254.12
2025-07-15T00:18:33.8384453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.11,254.12
2025-07-15T00:18:33.8991225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.11,254.09
2025-07-15T00:18:34.0386205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.08,254.09
2025-07-15T00:18:34.0991715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.08,254.06
2025-07-15T00:18:34.2387432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-07-15T00:18:34.2993176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.05,254.03
2025-07-15T00:18:34.4388535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-07-15T00:18:34.4985155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.03,254.01
2025-07-15T00:18:34.6388000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.01,254.01
2025-07-15T00:18:34.6986923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.01,254
2025-07-15T00:18:34.8380531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254,254
2025-07-15T00:18:34.8987566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254,253.99
2025-07-15T00:18:35.0388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.99,253.99
2025-07-15T00:18:35.0985177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.99,253.98
2025-07-15T00:18:35.2385509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.99,253.98
2025-07-15T00:18:35.2990436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.99,253.97
2025-07-15T00:18:35.4383055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.98,253.97
2025-07-15T00:18:35.4990637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.98,253.96
2025-07-15T00:18:35.6382256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.97,253.96
2025-07-15T00:18:35.6990877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-07-15T00:18:35.8385367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.96,253.95
2025-07-15T00:18:35.8991071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.96,253.94
2025-07-15T00:18:36.0386829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.94,253.94
2025-07-15T00:18:36.0991666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.94,253.92
2025-07-15T00:18:36.2386609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.92,253.92
2025-07-15T00:18:36.2992664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.92,253.9
2025-07-15T00:18:36.4388970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.89,253.9
2025-07-15T00:18:36.4984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.89,253.86
2025-07-15T00:18:36.6389931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-07-15T00:18:36.6985999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.85,253.83
2025-07-15T00:18:36.8378571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-07-15T00:18:36.8988172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.81,253.78
2025-07-15T00:18:37.0387693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.76,253.78
2025-07-15T00:18:37.0986921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.76,253.74
2025-07-15T00:18:37.2388406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-07-15T00:18:37.2984222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.72,253.69
2025-07-15T00:18:37.4384836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-07-15T00:18:37.4991669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.67,253.64
2025-07-15T00:18:37.6387482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-07-15T00:18:37.6991595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.62,253.59
2025-07-15T00:18:37.8386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-07-15T00:18:37.8982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.58,253.55
2025-07-15T00:18:38.0389405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-07-15T00:18:38.0985162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.53,253.51
2025-07-15T00:18:38.2389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-07-15T00:18:38.2986050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.5,253.47
2025-07-15T00:18:38.4380970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.46,253.47
2025-07-15T00:18:38.4985807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.46,253.44
2025-07-15T00:18:38.6380249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.43,253.44
2025-07-15T00:18:38.6991690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.43,253.41
2025-07-15T00:18:38.8386443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.41,253.41
2025-07-15T00:18:38.8992760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.41,253.38
2025-07-15T00:18:39.0388208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.38,253.38
2025-07-15T00:18:39.0984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.38,253.36
2025-07-15T00:18:39.2386052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.36,253.36
2025-07-15T00:18:39.2990470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.36,253.34
2025-07-15T00:18:39.4386585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.34,253.34
2025-07-15T00:18:39.4993832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.34,253.32
2025-07-15T00:18:39.6386960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.32,253.32
2025-07-15T00:18:39.6983096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.32,253.3
2025-07-15T00:18:39.8382243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.3,253.3
2025-07-15T00:18:39.8989027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.3,253.28
2025-07-15T00:18:40.0384004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-07-15T00:18:40.0990516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.27,253.25
2025-07-15T00:18:40.2384151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-07-15T00:18:40.2992048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.24,253.22
2025-07-15T00:18:40.4385228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.21,253.22
2025-07-15T00:18:40.4993366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.21,253.19
2025-07-15T00:18:40.6387017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-07-15T00:18:40.6984180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.18,253.16
2025-07-15T00:18:40.8385262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-07-15T00:18:40.8987182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.15,253.12
2025-07-15T00:18:41.0381605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.11,253.12
2025-07-15T00:18:41.0989173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.11,253.09
2025-07-15T00:18:41.2387981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.08,253.09
2025-07-15T00:18:41.2986479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.08,253.06
2025-07-15T00:18:41.4380182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-07-15T00:18:41.4987567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.05,253.02
2025-07-15T00:18:41.6382329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.01,253.02
2025-07-15T00:18:41.6988477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.01,252.99
2025-07-15T00:18:41.8383813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.98,252.99
2025-07-15T00:18:41.8990983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.98,252.95
2025-07-15T00:18:42.0390264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-07-15T00:18:42.0987864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.94,252.91
2025-07-15T00:18:42.2381183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.9,252.91
2025-07-15T00:18:42.2988416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.9,252.87
2025-07-15T00:18:42.4382616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-07-15T00:18:42.4988839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.86,252.83
2025-07-15T00:18:42.6382030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-07-15T00:18:42.6990549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.81,252.79
2025-07-15T00:18:42.8385203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.77,252.79
2025-07-15T00:18:42.8991434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.77,252.75
2025-07-15T00:18:43.0384322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-07-15T00:18:43.0989460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.73,252.71
2025-07-15T00:18:43.2380843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-07-15T00:18:43.2989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.7,252.67
2025-07-15T00:18:43.4382988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.67,252.67
2025-07-15T00:18:43.4988320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.67,252.64
2025-07-15T00:18:43.6382853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.64,252.64
2025-07-15T00:18:43.6990296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.64,252.62
2025-07-15T00:18:43.8384791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.62,252.62
2025-07-15T00:18:43.8991328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.62,252.6
2025-07-15T00:18:44.0386932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.6,252.6
2025-07-15T00:18:44.0946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.6,252.58
2025-07-15T00:18:44.2385785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.59,252.58
2025-07-15T00:18:44.2991568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.59,252.57
2025-07-15T00:18:44.4383182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-07-15T00:18:44.4991168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.57,252.55
2025-07-15T00:18:44.6383753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.56,252.55
2025-07-15T00:18:44.6991193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.56,252.54
2025-07-15T00:18:44.8387092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.55,252.54
2025-07-15T00:18:44.8991813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.55,252.53
2025-07-15T00:18:45.0380648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.53,252.53
2025-07-15T00:18:45.0985918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.53,252.51
2025-07-15T00:18:45.2385992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-07-15T00:18:45.2992257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.51,252.48
2025-07-15T00:18:45.4387654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-07-15T00:18:45.4993985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.48,252.45
2025-07-15T00:18:45.6388575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-07-15T00:18:45.6984312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.45,252.42
2025-07-15T00:18:45.8389797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-07-15T00:18:45.8985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.41,252.39
2025-07-15T00:18:46.0381877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-07-15T00:18:46.0987476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.37,252.35
2025-07-15T00:18:46.2382227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-07-15T00:18:46.2987419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.33,252.31
2025-07-15T00:18:46.4383375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-07-15T00:18:46.4988812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.29,252.27
2025-07-15T00:18:46.6384604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-07-15T00:18:46.6991210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.25,252.23
2025-07-15T00:18:46.8385974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-07-15T00:18:46.8991552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.21,252.19
2025-07-15T00:18:47.0387289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-07-15T00:18:47.0993454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.17,252.15
2025-07-15T00:18:47.2381297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-07-15T00:18:47.2992148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.14,252.11
2025-07-15T00:18:47.4388192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-07-15T00:18:47.4984579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.1,252.08
2025-07-15T00:18:47.6388632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-07-15T00:18:47.6984844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.06,252.04
2025-07-15T00:18:47.8380977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-07-15T00:18:47.8988286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.03,252.01
2025-07-15T00:18:48.0382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-07-15T00:18:48.0990141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.99,251.97
2025-07-15T00:18:48.2382072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-07-15T00:18:48.2991086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.96,251.94
2025-07-15T00:18:48.4385198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-07-15T00:18:48.4992688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.92,251.91
2025-07-15T00:18:48.6386562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-07-15T00:18:48.6993739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.89,251.87
2025-07-15T00:18:48.8380954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-07-15T00:18:48.8988048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.86,251.84
2025-07-15T00:18:49.0383847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-07-15T00:18:49.0951011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.83,251.81
2025-07-15T00:18:49.2387165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-07-15T00:18:49.2992909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.8,251.78
2025-07-15T00:18:49.4386689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-07-15T00:18:49.4983558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.77,251.75
2025-07-15T00:18:49.6388582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-07-15T00:18:49.6984328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.73,251.71
2025-07-15T00:18:49.8389044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-07-15T00:18:49.8985794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.7,251.67
2025-07-15T00:18:50.0381704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-07-15T00:18:50.0988081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.66,251.63
2025-07-15T00:18:50.2381800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-07-15T00:18:50.2987084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.62,251.59
2025-07-15T00:18:50.4381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-07-15T00:18:50.4989362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.57,251.55
2025-07-15T00:18:50.6383537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-07-15T00:18:50.6991960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.53,251.5
2025-07-15T00:18:50.8385877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-07-15T00:18:50.8993385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.48,251.45
2025-07-15T00:18:51.0387558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-07-15T00:18:51.0993897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.43,251.41
2025-07-15T00:18:51.2384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-07-15T00:18:51.2989441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.38,251.36
2025-07-15T00:18:51.4384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-07-15T00:18:51.4991116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.34,251.31
2025-07-15T00:18:51.6386766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-07-15T00:18:51.6993544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.29,251.26
2025-07-15T00:18:51.8389592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-07-15T00:18:51.8984336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.24,251.21
2025-07-15T00:18:52.0390443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-07-15T00:18:52.0986443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.19,251.16
2025-07-15T00:18:52.2381985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-07-15T00:18:52.2987428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.14,251.11
2025-07-15T00:18:52.4381543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-07-15T00:18:52.4988248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.09,251.06
2025-07-15T00:18:52.6382382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-07-15T00:18:52.6989488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.05,251.02
2025-07-15T00:18:52.8384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-07-15T00:18:52.8989834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251,250.98
2025-07-15T00:18:53.0385238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-07-15T00:18:53.0991877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.97,250.94
2025-07-15T00:18:53.2381548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-07-15T00:18:53.2989978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.93,250.91
2025-07-15T00:18:53.4385671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-07-15T00:18:53.4991789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.9,250.88
2025-07-15T00:18:53.6384895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-07-15T00:18:53.6992203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.87,250.85
2025-07-15T00:18:53.8385725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-07-15T00:18:53.8992416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.84,250.82
2025-07-15T00:18:54.0388014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-07-15T00:18:54.0984866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.82,250.79
2025-07-15T00:18:54.2389596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-07-15T00:18:54.2985607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.79,250.76
2025-07-15T00:18:54.4379522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-07-15T00:18:54.4986787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.75,250.73
2025-07-15T00:18:54.6380182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-07-15T00:18:54.6988974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.72,250.69
2025-07-15T00:18:54.8383251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-07-15T00:18:54.8988517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.68,250.65
2025-07-15T00:18:55.0384716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-07-15T00:18:55.0988114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.64,250.61
2025-07-15T00:18:55.2381953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-07-15T00:18:55.2988750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.59,250.56
2025-07-15T00:18:55.4388940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-07-15T00:18:55.4983081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.54,250.51
2025-07-15T00:18:55.6389106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-07-15T00:18:55.6985831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.49,250.46
2025-07-15T00:18:55.8381318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-07-15T00:18:55.8986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.44,250.41
2025-07-15T00:18:56.0383013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-07-15T00:18:56.0989505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.39,250.36
2025-07-15T00:18:56.2383171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-07-15T00:18:56.2990099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.34,250.31
2025-07-15T00:18:56.4384106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-07-15T00:18:56.4990555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.29,250.26
2025-07-15T00:18:56.6383801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-07-15T00:18:56.6993194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.24,250.21
2025-07-15T00:18:56.8387337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-07-15T00:18:56.8991828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.19,250.16
2025-07-15T00:18:57.0389212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-07-15T00:18:57.0985405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.15,250.12
2025-07-15T00:18:57.2385548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-07-15T00:18:57.2992143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.1,250.07
2025-07-15T00:18:57.4386661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-07-15T00:18:57.4992546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.05,250.02
2025-07-15T00:18:57.6387051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-07-15T00:18:57.6984352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250,249.96
2025-07-15T00:18:57.8389271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-07-15T00:18:57.8985645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.94,249.91
2025-07-15T00:18:58.0380363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-07-15T00:18:58.0988078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.88,249.85
2025-07-15T00:18:58.2381553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-07-15T00:18:58.2987715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.82,249.79
2025-07-15T00:18:58.4382102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-07-15T00:18:58.4988833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.76,249.72
2025-07-15T00:18:58.6382979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-07-15T00:18:58.6989638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.7,249.66
2025-07-15T00:18:58.8385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-07-15T00:18:58.8990425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.63,249.6
2025-07-15T00:18:59.0387004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-07-15T00:18:59.0991996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.58,249.54
2025-07-15T00:18:59.2384447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-07-15T00:18:59.2990891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.52,249.49
2025-07-15T00:18:59.4384817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-07-15T00:18:59.5058641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.47,249.44
2025-07-15T00:18:59.6385125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-07-15T00:18:59.6993264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.43,249.4
2025-07-15T00:18:59.8475858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-07-15T00:18:59.8983481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.39,249.36
2025-07-15T00:19:00.0388909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-07-15T00:19:00.0986192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.35,249.33
2025-07-15T00:19:00.2390043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.33,249.33
2025-07-15T00:19:00.2986700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.33,249.3
2025-07-15T00:19:00.4380706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.3,249.3
2025-07-15T00:19:00.4987200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.3,249.28
2025-07-15T00:19:00.6382668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.28,249.28
2025-07-15T00:19:00.6988722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.28,249.26
2025-07-15T00:19:00.8384265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-07-15T00:19:00.8989431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.25,249.23
2025-07-15T00:19:01.0385756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-07-15T00:19:01.0991472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.23,249.21
2025-07-15T00:19:01.2380393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-07-15T00:19:01.2987522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.2,249.18
2025-07-15T00:19:01.4382147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-07-15T00:19:01.4991410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.16,249.14
2025-07-15T00:19:01.6383606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.13,249.14
2025-07-15T00:19:01.6991102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.13,249.1
2025-07-15T00:19:01.8384797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-07-15T00:19:01.8989715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.08,249.06
2025-07-15T00:19:02.0386580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-07-15T00:19:02.0992750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.03,249.01
2025-07-15T00:19:02.2387364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-07-15T00:19:02.2992549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.98,248.95
2025-07-15T00:19:02.4389331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-07-15T00:19:02.4984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.92,248.89
2025-07-15T00:19:02.6380103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-07-15T00:19:02.6985552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.86,248.83
2025-07-15T00:19:02.8380717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-07-15T00:19:02.8988516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.8,248.78
2025-07-15T00:19:03.0383542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-07-15T00:19:03.0990991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.75,248.72
2025-07-15T00:19:03.2380759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-07-15T00:19:03.2988541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.69,248.67
2025-07-15T00:19:03.4383372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.65,248.67
2025-07-15T00:19:03.4989378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.65,248.62
2025-07-15T00:19:03.6388842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-07-15T00:19:03.6990282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.6,248.58
2025-07-15T00:19:03.8385732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-07-15T00:19:03.8983724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.56,248.53
2025-07-15T00:19:04.0388163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-07-15T00:19:04.0985296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.51,248.49
2025-07-15T00:19:04.2348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.47,248.49
2025-07-15T00:19:04.2985538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.47,248.45
2025-07-15T00:19:04.4379537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.43,248.45
2025-07-15T00:19:04.4986572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.43,248.41
2025-07-15T00:19:04.6382003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-07-15T00:19:04.6989413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.38,248.36
2025-07-15T00:19:04.8389175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-07-15T00:19:04.8985113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.34,248.31
2025-07-15T00:19:05.0379998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.29,248.31
2025-07-15T00:19:05.0986837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.29,248.26
2025-07-15T00:19:05.2383588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.24,248.26
2025-07-15T00:19:05.2989238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.24,248.21
2025-07-15T00:19:05.4384362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.18,248.21
2025-07-15T00:19:05.4989627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.18,248.15
2025-07-15T00:19:05.6386076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.12,248.15
2025-07-15T00:19:05.6993886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.12,248.09
2025-07-15T00:19:05.8383909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.06,248.09
2025-07-15T00:19:05.8988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.06,248.02
2025-07-15T00:19:06.0385365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.99,248.02
2025-07-15T00:19:06.0989348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.99,247.96
2025-07-15T00:19:06.2381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-07-15T00:19:06.2989732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.93,247.89
2025-07-15T00:19:06.4383186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-07-15T00:19:06.4988185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.86,247.83
2025-07-15T00:19:06.6383119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-07-15T00:19:06.6991204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.8,247.76
2025-07-15T00:19:06.8385907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.74,247.76
2025-07-15T00:19:06.8991501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.74,247.7
2025-07-15T00:19:07.0386677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.68,247.7
2025-07-15T00:19:07.0993383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.68,247.64
2025-07-15T00:19:07.2383794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.62,247.64
2025-07-15T00:19:07.2990195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.62,247.59
2025-07-15T00:19:07.4385865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.57,247.59
2025-07-15T00:19:07.4991554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.57,247.53
2025-07-15T00:19:07.6386990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-07-15T00:19:07.6993720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.51,247.48
2025-07-15T00:19:07.8389794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.46,247.48
2025-07-15T00:19:07.8984819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.46,247.42
2025-07-15T00:19:08.0390367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.41,247.42
2025-07-15T00:19:08.0986491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.41,247.37
2025-07-15T00:19:08.2387049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-07-15T00:19:08.3023223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.35,247.32
2025-07-15T00:19:08.4384291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-07-15T00:19:08.4991786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.3,247.27
2025-07-15T00:19:08.6385811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-07-15T00:19:08.6992524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.25,247.22
2025-07-15T00:19:08.8387341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-07-15T00:19:08.8988258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.2,247.17
2025-07-15T00:19:09.0384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.16,247.17
2025-07-15T00:19:09.0991618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.16,247.12
2025-07-15T00:19:09.2382704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.11,247.12
2025-07-15T00:19:09.2988478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.11,247.08
2025-07-15T00:19:09.4384194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.07,247.08
2025-07-15T00:19:09.4990777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.07,247.04
2025-07-15T00:19:09.6385774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-07-15T00:19:09.6992204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.02,247
2025-07-15T00:19:09.8385972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-07-15T00:19:09.8992723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.98,246.95
2025-07-15T00:19:10.0387743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.94,246.95
2025-07-15T00:19:10.0992996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.94,246.91
2025-07-15T00:19:10.2387328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.89,246.91
2025-07-15T00:19:10.2983828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.89,246.86
2025-07-15T00:19:10.4388405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-07-15T00:19:10.4985038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.84,246.82
2025-07-15T00:19:10.6379089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-07-15T00:19:10.6987288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.8,246.77
2025-07-15T00:19:10.8380891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-07-15T00:19:10.8988634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.74,246.72
2025-07-15T00:19:11.0382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-07-15T00:19:11.0989497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.69,246.66
2025-07-15T00:19:11.2388605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-07-15T00:19:11.2985718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.64,246.61
2025-07-15T00:19:11.4380469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-07-15T00:19:11.4987323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.58,246.56
2025-07-15T00:19:11.6381332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-07-15T00:19:11.6989253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.53,246.5
2025-07-15T00:19:11.8384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-07-15T00:19:11.8988502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.47,246.45
2025-07-15T00:19:12.0384074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-07-15T00:19:12.0990634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.42,246.39
2025-07-15T00:19:12.2385046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-07-15T00:19:12.2991517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.36,246.33
2025-07-15T00:19:12.4386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-07-15T00:19:12.4992213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.3,246.27
2025-07-15T00:19:12.6387183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-07-15T00:19:12.6983915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.24,246.21
2025-07-15T00:19:12.8388755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-07-15T00:19:12.8985472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.18,246.15
2025-07-15T00:19:13.0379957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-07-15T00:19:13.0986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.12,246.09
2025-07-15T00:19:13.2386303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.06,246.09
2025-07-15T00:19:13.2992761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.06,246.03
2025-07-15T00:19:13.4331426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.01,246.03
2025-07-15T00:19:13.4984545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.01,245.98
2025-07-15T00:19:13.6389659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.96,245.98
2025-07-15T00:19:13.6985467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.96,245.93
2025-07-15T00:19:13.8379769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.91,245.93
2025-07-15T00:19:13.8987108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.91,245.88
2025-07-15T00:19:14.0382332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.86,245.88
2025-07-15T00:19:14.0988927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.86,245.83
2025-07-15T00:19:14.2382405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.82,245.83
2025-07-15T00:19:14.2988196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.82,245.79
2025-07-15T00:19:14.4390921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.77,245.79
2025-07-15T00:19:14.4986038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.77,245.75
2025-07-15T00:19:14.6381544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.73,245.75
2025-07-15T00:19:14.6988210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.73,245.71
2025-07-15T00:19:14.8383298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.69,245.71
2025-07-15T00:19:14.8988651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.69,245.67
2025-07-15T00:19:15.0382286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.65,245.67
2025-07-15T00:19:15.0989489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.65,245.63
2025-07-15T00:19:15.2380389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.61,245.63
2025-07-15T00:19:15.2986544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.61,245.59
2025-07-15T00:19:15.4382236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.57,245.59
2025-07-15T00:19:15.5069492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.57,245.55
2025-07-15T00:19:15.6384253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.53,245.55
2025-07-15T00:19:15.6967225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.53,245.5
2025-07-15T00:19:15.8389437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.49,245.5
2025-07-15T00:19:15.8986434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.49,245.46
2025-07-15T00:19:16.0380709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.44,245.46
2025-07-15T00:19:16.0988062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.44,245.41
2025-07-15T00:19:16.2381590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.39,245.41
2025-07-15T00:19:16.2990015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.39,245.36
2025-07-15T00:19:16.4382500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.34,245.36
2025-07-15T00:19:16.4988992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.34,245.31
2025-07-15T00:19:16.6386254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.28,245.31
2025-07-15T00:19:16.7070378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.28,245.25
2025-07-15T00:19:16.8387385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.22,245.25
2025-07-15T00:19:16.8984079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.22,245.19
2025-07-15T00:19:17.0390364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.16,245.19
2025-07-15T00:19:17.0986904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.16,245.13
2025-07-15T00:19:17.2386742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.09,245.13
2025-07-15T00:19:17.2991880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.09,245.06
2025-07-15T00:19:17.4387832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.02,245.06
2025-07-15T00:19:17.4995709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.02,244.99
2025-07-15T00:19:17.6387289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.95,244.99
2025-07-15T00:19:17.6983171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.95,244.91
2025-07-15T00:19:17.8390196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.87,244.91
2025-07-15T00:19:17.8985532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.87,244.84
2025-07-15T00:19:18.0381222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.8,244.84
2025-07-15T00:19:18.0987381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.8,244.77
2025-07-15T00:19:18.2382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.73,244.77
2025-07-15T00:19:18.2988553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.73,244.7
2025-07-15T00:19:18.4388641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.66,244.7
2025-07-15T00:19:18.4984381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.66,244.63
2025-07-15T00:19:18.6466309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.6,244.63
2025-07-15T00:19:18.6989012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.6,244.56
2025-07-15T00:19:18.8384063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.53,244.56
2025-07-15T00:19:18.8990095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.53,244.5
2025-07-15T00:19:19.0386086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.47,244.5
2025-07-15T00:19:19.0989927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.47,244.44
2025-07-15T00:19:19.2383055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.41,244.44
2025-07-15T00:19:19.2987624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.41,244.37
2025-07-15T00:19:19.4382815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.34,244.37
2025-07-15T00:19:19.4988682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.34,244.31
2025-07-15T00:19:19.6383388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.28,244.31
2025-07-15T00:19:19.6991130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.28,244.25
2025-07-15T00:19:19.8386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.22,244.25
2025-07-15T00:19:19.8991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.22,244.19
2025-07-15T00:19:20.0389779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.16,244.19
2025-07-15T00:19:20.0992093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.16,244.13
2025-07-15T00:19:20.2386693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.1,244.13
2025-07-15T00:19:20.2992707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.1,244.07
2025-07-15T00:19:20.4381386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.04,244.07
2025-07-15T00:19:20.4986382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.04,244.01
2025-07-15T00:19:20.6382383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.98,244.01
2025-07-15T00:19:20.6989388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.98,243.95
2025-07-15T00:19:20.8390516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.92,243.95
2025-07-15T00:19:20.8985968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.92,243.89
2025-07-15T00:19:21.0380864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.86,243.89
2025-07-15T00:19:21.0988277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.86,243.83
2025-07-15T00:19:21.2387431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.81,243.83
2025-07-15T00:19:21.2993196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.81,243.77
2025-07-15T00:19:21.4388347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.75,243.77
2025-07-15T00:19:21.4983329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.75,243.72
2025-07-15T00:19:21.6389755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.69,243.72
2025-07-15T00:19:21.6986339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.69,243.66
2025-07-15T00:19:21.8387691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.64,243.66
2025-07-15T00:19:21.8983606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.64,243.61
2025-07-15T00:19:22.0390020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.59,243.61
2025-07-15T00:19:22.0985793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.59,243.57
2025-07-15T00:19:22.2390434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.55,243.57
2025-07-15T00:19:22.2985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.55,243.52
2025-07-15T00:19:22.4380645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.5,243.52
2025-07-15T00:19:22.4988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.5,243.48
2025-07-15T00:19:22.6382348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.46,243.48
2025-07-15T00:19:22.6989139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.46,243.43
2025-07-15T00:19:22.8384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.42,243.43
2025-07-15T00:19:22.8989949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.42,243.39
2025-07-15T00:19:23.0386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.38,243.39
2025-07-15T00:19:23.0990503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.38,243.35
2025-07-15T00:19:23.2382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.33,243.35
2025-07-15T00:19:23.2989623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.33,243.3
2025-07-15T00:19:23.4382683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.28,243.3
2025-07-15T00:19:23.4990343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.28,243.26
2025-07-15T00:19:23.6384629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.23,243.26
2025-07-15T00:19:23.6990711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.23,243.21
2025-07-15T00:19:23.8385556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.18,243.21
2025-07-15T00:19:23.8990919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.18,243.15
2025-07-15T00:19:24.0387058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.13,243.15
2025-07-15T00:19:24.0993612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.13,243.1
2025-07-15T00:19:24.2387290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.07,243.1
2025-07-15T00:19:24.2984744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.07,243.04
2025-07-15T00:19:24.4388968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.01,243.04
2025-07-15T00:19:24.4985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.01,242.98
2025-07-15T00:19:24.6379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.95,242.98
2025-07-15T00:19:24.6987291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.95,242.92
2025-07-15T00:19:24.8381349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.89,242.92
2025-07-15T00:19:24.8988286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.89,242.86
2025-07-15T00:19:25.0382434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.82,242.86
2025-07-15T00:19:25.0988644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.82,242.79
2025-07-15T00:19:25.2381466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.76,242.79
2025-07-15T00:19:25.2986837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.76,242.73
2025-07-15T00:19:25.4380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.7,242.73
2025-07-15T00:19:25.4987776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.7,242.67
2025-07-15T00:19:25.6383048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.64,242.67
2025-07-15T00:19:25.6990053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.64,242.61
2025-07-15T00:19:25.8384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.58,242.61
2025-07-15T00:19:25.8991141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.58,242.55
2025-07-15T00:19:26.0385207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.51,242.55
2025-07-15T00:19:26.0992741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.51,242.48
2025-07-15T00:19:26.2386912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.45,242.48
2025-07-15T00:19:26.2993036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.45,242.42
2025-07-15T00:19:26.4387462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.38,242.42
2025-07-15T00:19:26.4983892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.38,242.35
2025-07-15T00:19:26.6388719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.32,242.35
2025-07-15T00:19:26.6986578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.32,242.29
2025-07-15T00:19:26.8379524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.25,242.29
2025-07-15T00:19:26.8987357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.25,242.22
2025-07-15T00:19:27.0381450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.18,242.22
2025-07-15T00:19:27.0988822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.18,242.15
2025-07-15T00:19:27.2387069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.11,242.15
2025-07-15T00:19:27.2992607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.11,242.08
2025-07-15T00:19:27.4387748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.04,242.08
2025-07-15T00:19:27.4984101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.04,242
2025-07-15T00:19:27.6388156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.97,242
2025-07-15T00:19:27.6986126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.97,241.93
2025-07-15T00:19:27.8381758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.9,241.93
2025-07-15T00:19:27.8987334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.9,241.86
2025-07-15T00:19:28.0382808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.83,241.86
2025-07-15T00:19:28.0988355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.83,241.79
2025-07-15T00:19:28.2381137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.76,241.79
2025-07-15T00:19:28.2989014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.76,241.72
2025-07-15T00:19:28.4382763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.69,241.72
2025-07-15T00:19:28.4991296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.69,241.65
2025-07-15T00:19:28.6385718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.62,241.65
2025-07-15T00:19:28.6992188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.62,241.59
2025-07-15T00:19:28.8387870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.56,241.59
2025-07-15T00:19:28.8993027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.56,241.53
2025-07-15T00:19:29.0389019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.5,241.53
2025-07-15T00:19:29.0985682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.5,241.47
2025-07-15T00:19:29.2386407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.45,241.47
2025-07-15T00:19:29.2992195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.45,241.42
2025-07-15T00:19:29.4464542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.4,241.42
2025-07-15T00:19:29.4993294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.4,241.37
2025-07-15T00:19:29.6388128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.35,241.37
2025-07-15T00:19:29.6984168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.35,241.32
2025-07-15T00:19:29.8390187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.3,241.32
2025-07-15T00:19:29.8986012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.3,241.28
2025-07-15T00:19:30.0381642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.26,241.28
2025-07-15T00:19:30.0988370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.26,241.23
2025-07-15T00:19:30.2382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.21,241.23
2025-07-15T00:19:30.2989005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.21,241.19
2025-07-15T00:19:30.4383133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.17,241.19
2025-07-15T00:19:30.4989030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.17,241.14
2025-07-15T00:19:30.6383721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.12,241.14
2025-07-15T00:19:30.6990918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.12,241.09
2025-07-15T00:19:30.8383555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.07,241.09
2025-07-15T00:19:30.8987093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.07,241.04
2025-07-15T00:19:31.0379919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.02,241.04
2025-07-15T00:19:31.0992924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.02,240.99
2025-07-15T00:19:31.2384763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.97,240.99
2025-07-15T00:19:31.2990609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.97,240.94
2025-07-15T00:19:31.4385501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.91,240.94
2025-07-15T00:19:31.4991250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.91,240.88
2025-07-15T00:19:31.6386253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.85,240.88
2025-07-15T00:19:31.6992719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.85,240.82
2025-07-15T00:19:31.8387599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.78,240.82
2025-07-15T00:19:31.8983624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.78,240.75
2025-07-15T00:19:32.0388413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.72,240.75
2025-07-15T00:19:32.0986086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.72,240.68
2025-07-15T00:19:32.2390097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.65,240.68
2025-07-15T00:19:32.2986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.65,240.61
2025-07-15T00:19:32.4380333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.58,240.61
2025-07-15T00:19:32.4986551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.58,240.54
2025-07-15T00:19:32.6382303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.51,240.54
2025-07-15T00:19:32.6990087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.51,240.47
2025-07-15T00:19:32.8383149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.43,240.47
2025-07-15T00:19:32.8988930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.43,240.4
2025-07-15T00:19:33.0384040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.36,240.4
2025-07-15T00:19:33.0989452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.36,240.33
2025-07-15T00:19:33.2380460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.3,240.33
2025-07-15T00:19:33.2986247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.3,240.26
2025-07-15T00:19:33.4381978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.23,240.26
2025-07-15T00:19:33.4988358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.23,240.2
2025-07-15T00:19:33.6381756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.16,240.2
2025-07-15T00:19:33.6989759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.16,240.13
2025-07-15T00:19:33.8384797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.1,240.13
2025-07-15T00:19:33.8990180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.1,240.07
2025-07-15T00:19:34.0382644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.04,240.07
2025-07-15T00:19:34.0989043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.04,240.01
2025-07-15T00:19:34.2383439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.98,240.01
2025-07-15T00:19:34.2991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.98,239.95
2025-07-15T00:19:34.4384776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.92,239.95
2025-07-15T00:19:34.4991458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.92,239.89
2025-07-15T00:19:34.6387142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.87,239.89
2025-07-15T00:19:34.6993161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.87,239.84
2025-07-15T00:19:34.8389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.81,239.84
2025-07-15T00:19:34.8984332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.81,239.78
2025-07-15T00:19:35.0390574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.76,239.78
2025-07-15T00:19:35.0986540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.76,239.73
2025-07-15T00:19:35.2387178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.7,239.73
2025-07-15T00:19:35.2992910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.7,239.67
2025-07-15T00:19:35.4387281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.64,239.67
2025-07-15T00:19:35.4985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.64,239.61
2025-07-15T00:19:35.6389226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.58,239.61
2025-07-15T00:19:35.6987546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.58,239.55
2025-07-15T00:19:35.8382461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.52,239.55
2025-07-15T00:19:35.8989553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.52,239.49
2025-07-15T00:19:36.0384582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.46,239.49
2025-07-15T00:19:36.0989508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.46,239.42
2025-07-15T00:19:36.2385123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.39,239.42
2025-07-15T00:19:36.2991427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.39,239.35
2025-07-15T00:19:36.4381181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.31,239.35
2025-07-15T00:19:36.4987745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.31,239.27
2025-07-15T00:19:36.6381784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.23,239.27
2025-07-15T00:19:36.6989189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.23,239.19
2025-07-15T00:19:36.8384055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.15,239.19
2025-07-15T00:19:36.8990579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.15,239.1
2025-07-15T00:19:37.0385568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.06,239.1
2025-07-15T00:19:37.0990607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.06,239.02
2025-07-15T00:19:37.2384358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.97,239.02
2025-07-15T00:19:37.2990846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.97,238.93
2025-07-15T00:19:37.4385534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.88,238.93
2025-07-15T00:19:37.5002047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.88,238.84
2025-07-15T00:19:37.6385492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.8,238.84
2025-07-15T00:19:37.6993631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.8,238.76
2025-07-15T00:19:37.8388813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.72,238.76
2025-07-15T00:19:37.8985818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.72,238.68
2025-07-15T00:19:38.0389036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.65,238.68
2025-07-15T00:19:38.0986916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.65,238.61
2025-07-15T00:19:38.2381213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.59,238.61
2025-07-15T00:19:38.2986832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.59,238.56
2025-07-15T00:19:38.4381561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.53,238.56
2025-07-15T00:19:38.4987358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.53,238.51
2025-07-15T00:19:38.6382561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.49,238.51
2025-07-15T00:19:38.6989723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.49,238.46
2025-07-15T00:19:38.8383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.45,238.46
2025-07-15T00:19:38.8989223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.45,238.43
2025-07-15T00:19:39.0384578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.41,238.43
2025-07-15T00:19:39.0992489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.41,238.39
2025-07-15T00:19:39.2382617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.38,238.39
2025-07-15T00:19:39.2988512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.38,238.36
2025-07-15T00:19:39.4383155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.35,238.36
2025-07-15T00:19:39.4987904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.35,238.32
2025-07-15T00:19:39.6385293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.31,238.32
2025-07-15T00:19:39.6972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.31,238.28
2025-07-15T00:19:39.8385782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.26,238.28
2025-07-15T00:19:39.8991898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.26,238.24
2025-07-15T00:19:40.0388031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.21,238.24
2025-07-15T00:19:40.0984155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.21,238.18
2025-07-15T00:19:40.2389414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.14,238.18
2025-07-15T00:19:40.2985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.14,238.11
2025-07-15T00:19:40.4390923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.06,238.11
2025-07-15T00:19:40.4985504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.06,238.03
2025-07-15T00:19:40.6380248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.98,238.03
2025-07-15T00:19:40.6987207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.98,237.94
2025-07-15T00:19:40.8380881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.88,237.94
2025-07-15T00:19:40.8988470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.88,237.84
2025-07-15T00:19:41.0383325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.78,237.84
2025-07-15T00:19:41.0989109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.78,237.74
2025-07-15T00:19:41.2381961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.68,237.74
2025-07-15T00:19:41.2988148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.68,237.63
2025-07-15T00:19:41.4382844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.57,237.63
2025-07-15T00:19:41.4989603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.57,237.53
2025-07-15T00:19:41.6384236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.48,237.53
2025-07-15T00:19:41.6990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.48,237.44
2025-07-15T00:19:41.8383144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.39,237.44
2025-07-15T00:19:41.8990865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.39,237.35
2025-07-15T00:19:42.0385605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.31,237.35
2025-07-15T00:19:42.0992679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.31,237.27
2025-07-15T00:19:42.2387606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.23,237.27
2025-07-15T00:19:42.2983670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.23,237.2
2025-07-15T00:19:42.4387874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.17,237.2
2025-07-15T00:19:42.4985127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.17,237.14
2025-07-15T00:19:42.6390080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.12,237.14
2025-07-15T00:19:42.6986423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.12,237.1
2025-07-15T00:19:42.8380488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.08,237.1
2025-07-15T00:19:42.8988223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.08,237.06
2025-07-15T00:19:43.0382976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.05,237.06
2025-07-15T00:19:43.0990345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.05,237.02
2025-07-15T00:19:43.2391263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.01,237.02
2025-07-15T00:19:43.2986191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.01,236.99
2025-07-15T00:19:43.4417378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.98,236.99
2025-07-15T00:19:43.4987532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.98,236.96
2025-07-15T00:19:43.6382075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.95,236.96
2025-07-15T00:19:43.6988787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.95,236.92
2025-07-15T00:19:43.8383273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.91,236.92
2025-07-15T00:19:43.8989675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.91,236.88
2025-07-15T00:19:44.0384340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.86,236.88
2025-07-15T00:19:44.0992686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.86,236.83
2025-07-15T00:19:44.2385944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.81,236.83
2025-07-15T00:19:44.2991658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.81,236.78
2025-07-15T00:19:44.4387052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.75,236.78
2025-07-15T00:19:44.4992264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.75,236.72
2025-07-15T00:19:44.6386922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.68,236.72
2025-07-15T00:19:44.6991328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.68,236.65
2025-07-15T00:19:44.8387451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.62,236.65
2025-07-15T00:19:44.8983694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.62,236.59
2025-07-15T00:19:45.0389034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.55,236.59
2025-07-15T00:19:45.0985731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.55,236.52
2025-07-15T00:19:45.2386966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.47,236.52
2025-07-15T00:19:45.2991817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.47,236.44
2025-07-15T00:19:45.4386365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.4,236.44
2025-07-15T00:19:45.4988493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.4,236.37
2025-07-15T00:19:45.6384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.32,236.37
2025-07-15T00:19:45.6991754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.32,236.29
2025-07-15T00:19:45.8385752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.24,236.29
2025-07-15T00:19:45.8992149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.24,236.21
2025-07-15T00:19:46.0386756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.16,236.21
2025-07-15T00:19:46.0992064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.16,236.13
2025-07-15T00:19:46.2381324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.08,236.13
2025-07-15T00:19:46.2989218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.08,236.05
2025-07-15T00:19:46.4382261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236,236.05
2025-07-15T00:19:46.4987983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236,235.97
2025-07-15T00:19:46.6383007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.93,235.97
2025-07-15T00:19:46.6989754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.93,235.89
2025-07-15T00:19:46.8383994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.85,235.89
2025-07-15T00:19:46.8990774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.85,235.82
2025-07-15T00:19:47.0385077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.78,235.82
2025-07-15T00:19:47.0989434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.78,235.75
2025-07-15T00:19:47.2385480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.71,235.75
2025-07-15T00:19:47.2992693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.71,235.68
2025-07-15T00:19:47.4381642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.64,235.68
2025-07-15T00:19:47.4989017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.64,235.61
2025-07-15T00:19:47.6383508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.58,235.61
2025-07-15T00:19:47.6989624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.58,235.54
2025-07-15T00:19:47.8385265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.51,235.54
2025-07-15T00:19:47.8991398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.51,235.47
2025-07-15T00:19:48.0386389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.43,235.47
2025-07-15T00:19:48.0991841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.43,235.4
2025-07-15T00:19:48.2387373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.36,235.4
2025-07-15T00:19:48.2993795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.36,235.32
2025-07-15T00:19:48.4389238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.28,235.32
2025-07-15T00:19:48.4983860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.28,235.24
2025-07-15T00:19:48.6390133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.19,235.24
2025-07-15T00:19:48.6985350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.19,235.15
2025-07-15T00:19:48.8381360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.11,235.15
2025-07-15T00:19:48.8987172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.11,235.06
2025-07-15T00:19:49.0383755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.02,235.06
2025-07-15T00:19:49.0989314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-15T00:19:49.2380567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.93,234.97
2025-07-15T00:19:49.2987895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-15T00:19:49.4382161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.83,234.88
2025-07-15T00:19:49.4990058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-15T00:19:49.6384041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.74,234.79
2025-07-15T00:19:49.6989746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-15T00:19:49.8384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.65,234.7
2025-07-15T00:19:49.8990034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-15T00:19:50.0386117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.57,234.61
2025-07-15T00:19:50.0993574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-15T00:19:50.2387133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.49,234.53
2025-07-15T00:19:50.2993045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-15T00:19:50.4387116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.42,234.45
2025-07-15T00:19:50.4985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-15T00:19:50.6388840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.36,234.39
2025-07-15T00:19:50.6986272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-15T00:19:50.8379379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.3,234.32
2025-07-15T00:19:50.8987128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-15T00:19:51.0381798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.24,234.27
2025-07-15T00:19:51.0989318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-15T00:19:51.2388895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.19,234.21
2025-07-15T00:19:51.2985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-15T00:19:51.4380118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.14,234.16
2025-07-15T00:19:51.4986506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-15T00:19:51.6381196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.09,234.12
2025-07-15T00:19:51.6988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-15T00:19:51.8383129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.05,234.07
2025-07-15T00:19:51.8988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.05,234.03
2025-07-15T00:19:52.0384488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234,234.03
2025-07-15T00:19:52.0989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-15T00:19:52.2384043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.96,233.98
2025-07-15T00:19:52.2991124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-15T00:19:52.4385264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.91,233.94
2025-07-15T00:19:52.4992042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-15T00:19:52.6387100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.86,233.89
2025-07-15T00:19:52.6985234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-15T00:19:52.8389019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.81,233.84
2025-07-15T00:19:52.8985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-15T00:19:53.0390653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.75,233.79
2025-07-15T00:19:53.0986784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T00:19:53.2386907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.69,233.73
2025-07-15T00:19:53.2992878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-15T00:19:53.4388731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.62,233.66
2025-07-15T00:19:53.4983191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-15T00:19:53.6388994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.54,233.59
2025-07-15T00:19:53.6986020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-15T00:19:53.8380764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.45,233.51
2025-07-15T00:19:53.8987762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-15T00:19:54.0381294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.36,233.42
2025-07-15T00:19:54.0992051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-15T00:19:54.2387568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.27,233.33
2025-07-15T00:19:54.2983007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-15T00:19:54.4417779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.17,233.24
2025-07-15T00:19:54.4985613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-15T00:19:54.6380419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.07,233.14
2025-07-15T00:19:54.6986876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-15T00:19:54.8380776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.97,233.03
2025-07-15T00:19:54.8989611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-15T00:19:55.0383433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.87,232.93
2025-07-15T00:19:55.0989142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-15T00:19:55.2381444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.78,232.83
2025-07-15T00:19:55.2989012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-15T00:19:55.4380955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.69,232.74
2025-07-15T00:19:55.4989630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-15T00:19:55.6381501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.6,232.65
2025-07-15T00:19:55.6989639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-15T00:19:55.8384299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.52,232.56
2025-07-15T00:19:55.8989949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-15T00:19:56.0386390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.44,232.48
2025-07-15T00:19:56.0990795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-15T00:19:56.2385963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.37,232.4
2025-07-15T00:19:56.2993693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-15T00:19:56.4358810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.29,232.33
2025-07-15T00:19:56.4982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-15T00:19:56.6389515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-07-15T00:19:56.6985358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-15T00:19:56.8379233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-15T00:19:56.8986002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-15T00:19:57.0384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.05,232.09
2025-07-15T00:19:57.0988856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-15T00:19:57.2381061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-15T00:19:57.2987418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-15T00:19:57.4381393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-07-15T00:19:57.4988668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-15T00:19:57.6383565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-15T00:19:57.6988961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-15T00:19:57.8385561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.73,231.77
2025-07-15T00:19:57.8990618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-15T00:19:58.0386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-15T00:19:58.0991771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-15T00:19:58.2387913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-15T00:19:58.2993521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-15T00:19:58.4389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-07-15T00:19:58.4985980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-15T00:19:58.6390227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-07-15T00:19:58.6986718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-15T00:19:58.8380077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-15T00:19:58.8986563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-15T00:19:59.0382999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-15T00:19:59.0988900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-15T00:19:59.2389165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-15T00:19:59.2985958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-15T00:19:59.4380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-15T00:19:59.4983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-15T00:19:59.6389595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-07-15T00:19:59.6985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-15T00:19:59.8378796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-15T00:19:59.8987168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-15T00:20:00.0382764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-07-15T00:20:00.0988882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-15T00:20:00.2382610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-07-15T00:20:00.2988492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-15T00:20:00.4383739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-07-15T00:20:00.4988259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-15T00:20:00.6383373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-07-15T00:20:00.6990644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-15T00:20:00.8385144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-07-15T00:20:00.8990820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-15T00:20:01.0388054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-07-15T00:20:01.0992817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.43,230.4
2025-07-15T00:20:01.2385063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-07-15T00:20:01.2991042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-15T00:20:01.4386896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-07-15T00:20:01.4992712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-15T00:20:01.6426977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-07-15T00:20:01.6984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-15T00:20:01.8388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-15T00:20:01.8986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-15T00:20:02.0387941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-15T00:20:02.0993961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-15T00:20:02.2387863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-07-15T00:20:02.2984398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-15T00:20:02.4388539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-15T00:20:02.4985596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.9,229.87
2025-07-15T00:20:02.6381149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-15T00:20:02.6986124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-15T00:20:02.8383785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-15T00:20:02.8990506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.76,229.72
2025-07-15T00:20:03.0386431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-15T00:20:03.0991874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-15T00:20:03.2382046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-15T00:20:03.2988027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.59,229.56
2025-07-15T00:20:03.4382224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-15T00:20:03.4987591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.5,229.46
2025-07-15T00:20:03.6382758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-15T00:20:03.6989762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-15T00:20:03.8370479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-15T00:20:03.8990711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-15T00:20:04.0385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-15T00:20:04.0992439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-15T00:20:04.2387650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-15T00:20:04.2993631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.1,229.06
2025-07-15T00:20:04.4389244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-15T00:20:04.4986308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229,228.96
2025-07-15T00:20:04.6390028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-15T00:20:04.6985375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.91,228.87
2025-07-15T00:20:04.8380463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-15T00:20:04.8986621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.81,228.77
2025-07-15T00:20:05.0381324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-15T00:20:05.0984383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-15T00:20:05.2386957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-15T00:20:05.2984784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.64,228.6
2025-07-15T00:20:05.4390084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-15T00:20:05.4985622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.56,228.52
2025-07-15T00:20:05.6380756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-15T00:20:05.6986327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.48,228.44
2025-07-15T00:20:05.8381222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-15T00:20:05.8988628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.4,228.37
2025-07-15T00:20:06.0383844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-15T00:20:06.0989273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.33,228.29
2025-07-15T00:20:06.2383732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-15T00:20:06.2988879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.25,228.21
2025-07-15T00:20:06.4383121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-15T00:20:06.4990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.16,228.13
2025-07-15T00:20:06.6385053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-15T00:20:06.6992439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.08,228.04
2025-07-15T00:20:06.8386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-15T00:20:06.8992522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228,227.96
2025-07-15T00:20:07.0388769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-15T00:20:07.0985739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.91,227.87
2025-07-15T00:20:07.2386115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-15T00:20:07.2992347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.83,227.79
2025-07-15T00:20:07.4387443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-15T00:20:07.4984151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.74,227.7
2025-07-15T00:20:07.6388576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-15T00:20:07.6986163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.65,227.61
2025-07-15T00:20:07.8378965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-15T00:20:07.8986192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.56,227.52
2025-07-15T00:20:08.0384408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-15T00:20:08.0990818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.47,227.43
2025-07-15T00:20:08.2386270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-15T00:20:08.2992153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.38,227.34
2025-07-15T00:20:08.4386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-15T00:20:08.4993943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-15T00:20:08.6388622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-15T00:20:08.6985009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-15T00:20:08.8381594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-15T00:20:08.8988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.1,227.06
2025-07-15T00:20:09.0389265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-15T00:20:09.0986027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.01,226.97
2025-07-15T00:20:09.2385936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-15T00:20:09.2991824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-15T00:20:09.4388744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-15T00:20:09.4986024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-15T00:20:09.6390692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-15T00:20:09.6986946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-15T00:20:09.8388015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-15T00:20:09.8985163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-15T00:20:10.0387438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-15T00:20:10.0983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-15T00:20:10.2389746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-15T00:20:10.2985507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-15T00:20:10.4390745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-15T00:20:10.4986969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-15T00:20:10.6380747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-15T00:20:10.6988560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-15T00:20:10.8382133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-15T00:20:10.8988920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.22,226.18
2025-07-15T00:20:11.0382654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-15T00:20:11.0989786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-15T00:20:11.2379041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-15T00:20:11.2986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-15T00:20:11.4386081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-15T00:20:11.4992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.94,225.9
2025-07-15T00:20:11.6388499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-15T00:20:11.6984097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-15T00:20:11.8389428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-15T00:20:11.8986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.75,225.71
2025-07-15T00:20:12.0379031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-15T00:20:12.0987226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.65,225.61
2025-07-15T00:20:12.2382471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-15T00:20:12.2988689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.55,225.51
2025-07-15T00:20:12.4388945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-15T00:20:12.4984339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.46,225.42
2025-07-15T00:20:12.6389707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-15T00:20:12.6985948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.36,225.32
2025-07-15T00:20:12.8379215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-15T00:20:12.8986802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.27,225.22
2025-07-15T00:20:13.0380637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-15T00:20:13.0989246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.17,225.13
2025-07-15T00:20:13.2380947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-15T00:20:13.2989138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.08,225.04
2025-07-15T00:20:13.4383585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-15T00:20:13.4990819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.99,224.95
2025-07-15T00:20:13.6385740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-15T00:20:13.6991866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.9,224.85
2025-07-15T00:20:13.8385825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-15T00:20:13.8992813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.8,224.76
2025-07-15T00:20:14.0388195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-15T00:20:14.0984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.71,224.66
2025-07-15T00:20:14.2387994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-15T00:20:14.2985010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.61,224.56
2025-07-15T00:20:14.4388926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-15T00:20:14.4986328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.51,224.46
2025-07-15T00:20:14.6380488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-15T00:20:14.6987224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.4,224.35
2025-07-15T00:20:14.8380791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-15T00:20:14.8989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.3,224.25
2025-07-15T00:20:15.0383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-15T00:20:15.0988725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.19,224.14
2025-07-15T00:20:15.2390872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-15T00:20:15.2985614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.08,224.03
2025-07-15T00:20:15.4380428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-15T00:20:15.4987185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.98,223.93
2025-07-15T00:20:15.6381529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-15T00:20:15.6990321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.88,223.83
2025-07-15T00:20:15.8382243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-15T00:20:15.8990240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.78,223.73
2025-07-15T00:20:16.0385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-15T00:20:16.0990411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.68,223.63
2025-07-15T00:20:16.2386508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-15T00:20:16.2992764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.58,223.54
2025-07-15T00:20:16.4386791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-15T00:20:16.4993042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.49,223.45
2025-07-15T00:20:16.6436751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-15T00:20:16.6983726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.4,223.36
2025-07-15T00:20:16.8390088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-15T00:20:16.8984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.3,223.26
2025-07-15T00:20:17.0381489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-15T00:20:17.0987435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.2,223.16
2025-07-15T00:20:17.2384892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-15T00:20:17.2990226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.1,223.06
2025-07-15T00:20:17.4385861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-15T00:20:17.4993510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223,222.96
2025-07-15T00:20:17.6386508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-15T00:20:17.6984958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.9,222.85
2025-07-15T00:20:17.8389685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-15T00:20:17.8983892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.79,222.75
2025-07-15T00:20:18.0381539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.68,222.75
2025-07-15T00:20:18.0988313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.68,222.64
2025-07-15T00:20:18.2381304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.58,222.64
2025-07-15T00:20:18.2991307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.58,222.54
2025-07-15T00:20:18.4385552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-15T00:20:18.4991737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.47,222.43
2025-07-15T00:20:18.6386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-15T00:20:18.6985486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.37,222.33
2025-07-15T00:20:18.8388676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-15T00:20:18.8985216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.28,222.24
2025-07-15T00:20:19.0389758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.18,222.24
2025-07-15T00:20:19.0987525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-07-15T00:20:19.2387204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.09,222.15
2025-07-15T00:20:19.2993333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-07-15T00:20:19.4386757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-15T00:20:19.5008470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-07-15T00:20:19.6388203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-15T00:20:19.6992854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-07-15T00:20:19.8386660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-07-15T00:20:19.8992366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-07-15T00:20:20.0387733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-07-15T00:20:20.0984287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-07-15T00:20:20.2389638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.7,221.75
2025-07-15T00:20:20.2985209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-07-15T00:20:20.4390874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.62,221.67
2025-07-15T00:20:20.4986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-07-15T00:20:20.6380543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-07-15T00:20:20.6987924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-07-15T00:20:20.8387250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.45,221.5
2025-07-15T00:20:20.8993809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-07-15T00:20:21.0389651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.36,221.42
2025-07-15T00:20:21.0986325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-07-15T00:20:21.2383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.26,221.32
2025-07-15T00:20:21.2989880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-07-15T00:20:21.4382570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.15,221.22
2025-07-15T00:20:21.4989086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-07-15T00:20:21.6382836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.04,221.11
2025-07-15T00:20:21.6989256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-07-15T00:20:21.8386237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.93,221
2025-07-15T00:20:21.8991840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-07-15T00:20:22.0387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.81,220.89
2025-07-15T00:20:22.0993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-07-15T00:20:22.2387375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.69,220.77
2025-07-15T00:20:22.2984372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-07-15T00:20:22.4386366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.57,220.65
2025-07-15T00:20:22.4983055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.57,220.52
2025-07-15T00:20:22.6389087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.45,220.52
2025-07-15T00:20:22.6983797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-07-15T00:20:22.8388349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.34,220.41
2025-07-15T00:20:22.8986985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-07-15T00:20:23.0381712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-15T00:20:23.0988409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.22,220.18
2025-07-15T00:20:23.2386701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.11,220.18
2025-07-15T00:20:23.2993270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.11,220.07
2025-07-15T00:20:23.4388142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-15T00:20:23.4983664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.01,219.96
2025-07-15T00:20:23.6389545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-15T00:20:23.6986045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.91,219.86
2025-07-15T00:20:23.8379657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-15T00:20:23.8987529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.81,219.77
2025-07-15T00:20:24.0380981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-15T00:20:24.0989346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.72,219.67
2025-07-15T00:20:24.2382647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-15T00:20:24.2987532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.62,219.58
2025-07-15T00:20:24.4383027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-15T00:20:24.4990488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.53,219.49
2025-07-15T00:20:24.6385065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-15T00:20:24.6992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.44,219.39
2025-07-15T00:20:24.8386594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-15T00:20:24.8991682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.34,219.29
2025-07-15T00:20:25.0387515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-15T00:20:25.0984145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.24,219.19
2025-07-15T00:20:25.2383042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.13,219.19
2025-07-15T00:20:25.2988764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.13,219.08
2025-07-15T00:20:25.4385552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.02,219.08
2025-07-15T00:20:25.4991184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.02,218.98
2025-07-15T00:20:25.6440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.91,218.98
2025-07-15T00:20:25.6992737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.91,218.86
2025-07-15T00:20:25.8386294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-07-15T00:20:25.8993331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.8,218.75
2025-07-15T00:20:26.0388612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.68,218.75
2025-07-15T00:20:26.0985930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.68,218.63
2025-07-15T00:20:26.2390514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.56,218.63
2025-07-15T00:20:26.2986264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.56,218.51
2025-07-15T00:20:26.4380292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.44,218.51
2025-07-15T00:20:26.4986784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.44,218.4
2025-07-15T00:20:26.6382783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.33,218.4
2025-07-15T00:20:26.6989588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.33,218.28
2025-07-15T00:20:26.8382331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.21,218.28
2025-07-15T00:20:26.8991131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.21,218.17
2025-07-15T00:20:27.0384349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.1,218.17
2025-07-15T00:20:27.0989447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.1,218.06
2025-07-15T00:20:27.2379021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.99,218.06
2025-07-15T00:20:27.2986050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.99,217.95
2025-07-15T00:20:27.4381064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.89,217.95
2025-07-15T00:20:27.4988034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.89,217.85
2025-07-15T00:20:27.6381558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.79,217.85
2025-07-15T00:20:27.6989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.79,217.75
2025-07-15T00:20:27.8384564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.7,217.75
2025-07-15T00:20:27.8990717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.7,217.66
2025-07-15T00:20:28.0383933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.61,217.66
2025-07-15T00:20:28.0990660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.61,217.57
2025-07-15T00:20:28.2384762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.52,217.57
2025-07-15T00:20:28.2992304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.52,217.49
2025-07-15T00:20:28.4387336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.44,217.49
2025-07-15T00:20:28.5091550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.44,217.4
2025-07-15T00:20:28.6388379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-07-15T00:20:28.6984328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.35,217.32
2025-07-15T00:20:28.8390466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.27,217.32
2025-07-15T00:20:28.8986964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.27,217.23
2025-07-15T00:20:29.0380025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.18,217.23
2025-07-15T00:20:29.0990751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.18,217.14
2025-07-15T00:20:29.2380715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.09,217.14
2025-07-15T00:20:29.2988184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.09,217.05
2025-07-15T00:20:29.4381802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.99,217.05
2025-07-15T00:20:29.4989565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.99,216.95
2025-07-15T00:20:29.6383551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.88,216.95
2025-07-15T00:20:29.6990290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.88,216.84
2025-07-15T00:20:29.8440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.77,216.84
2025-07-15T00:20:29.8991608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.77,216.73
2025-07-15T00:20:30.0385128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.66,216.73
2025-07-15T00:20:30.0991544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.66,216.62
2025-07-15T00:20:30.2387610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.55,216.62
2025-07-15T00:20:30.2991763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.55,216.5
2025-07-15T00:20:30.4387867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.42,216.5
2025-07-15T00:20:30.4985400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.42,216.38
2025-07-15T00:20:30.6390254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.3,216.38
2025-07-15T00:20:30.6986291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.3,216.26
2025-07-15T00:20:30.8381410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.18,216.26
2025-07-15T00:20:30.8988011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.18,216.14
2025-07-15T00:20:31.0381852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.06,216.14
2025-07-15T00:20:31.0988774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.06,216.02
2025-07-15T00:20:31.2389834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.95,216.02
2025-07-15T00:20:31.2985371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.95,215.9
2025-07-15T00:20:31.4389733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.83,215.9
2025-07-15T00:20:31.4952324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.83,215.79
2025-07-15T00:20:31.6381722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.72,215.79
2025-07-15T00:20:31.7053870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.72,215.67
2025-07-15T00:20:31.8382607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.6,215.67
2025-07-15T00:20:31.8989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.6,215.56
2025-07-15T00:20:32.0383191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.49,215.56
2025-07-15T00:20:32.0992450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.49,215.44
2025-07-15T00:20:32.2387445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.37,215.44
2025-07-15T00:20:32.2993108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.37,215.32
2025-07-15T00:20:32.4387067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.25,215.32
2025-07-15T00:20:32.4984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.25,215.21
2025-07-15T00:20:32.6389851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.14,215.21
2025-07-15T00:20:32.6986047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.14,215.09
2025-07-15T00:20:32.8379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.02,215.09
2025-07-15T00:20:32.8987998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-07-15T00:20:33.0382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.91,214.97
2025-07-15T00:20:33.0988712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.91,214.86
2025-07-15T00:20:33.2388228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.79,214.86
2025-07-15T00:20:33.2984498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.79,214.75
2025-07-15T00:20:33.4388408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.68,214.75
2025-07-15T00:20:33.4986346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.68,214.64
2025-07-15T00:20:33.6378444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.57,214.64
2025-07-15T00:20:33.6986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-07-15T00:20:33.8381284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.47,214.53
2025-07-15T00:20:33.8987425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.47,214.43
2025-07-15T00:20:34.0386575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.37,214.43
2025-07-15T00:20:34.0991739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.37,214.33
2025-07-15T00:20:34.2388298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.27,214.33
2025-07-15T00:20:34.2985189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.27,214.23
2025-07-15T00:20:34.4380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.17,214.23
2025-07-15T00:20:34.4986665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.17,214.13
2025-07-15T00:20:34.6380210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.07,214.13
2025-07-15T00:20:34.6988505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.07,214.03
2025-07-15T00:20:34.8382701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.97,214.03
2025-07-15T00:20:34.8987245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.97,213.93
2025-07-15T00:20:35.0383475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.86,213.93
2025-07-15T00:20:35.1044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.86,213.82
2025-07-15T00:20:35.2389526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.76,213.82
2025-07-15T00:20:35.2986088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.76,213.71
2025-07-15T00:20:35.4380452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.64,213.71
2025-07-15T00:20:35.4987322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.64,213.6
2025-07-15T00:20:35.6381789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,213.52,213.6
2025-07-15T00:20:35.6989451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.52,213.47
2025-07-15T00:20:35.8382882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,213.39,213.47
2025-07-15T00:20:35.8989967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.39,213.34
2025-07-15T00:20:36.0385233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,213.25,213.34
2025-07-15T00:20:36.0990864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.25,213.2
2025-07-15T00:20:36.2384770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,213.11,213.2
2025-07-15T00:20:36.2991986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.11,213.06
2025-07-15T00:20:36.4386532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,212.97,213.06
2025-07-15T00:20:36.4993599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.97,212.92
2025-07-15T00:20:36.6387862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,212.83,212.92
2025-07-15T00:20:36.6983745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.83,212.78
2025-07-15T00:20:36.8388981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,212.69,212.78
2025-07-15T00:20:36.8985566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.69,212.64
2025-07-15T00:20:37.0381290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,212.55,212.64
2025-07-15T00:20:37.1053707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.55,212.51
2025-07-15T00:20:37.2387550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,212.43,212.51
2025-07-15T00:20:37.2991975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.43,212.38
2025-07-15T00:20:37.4388806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.31,212.38
2025-07-15T00:20:37.4984117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.31,212.27
2025-07-15T00:20:37.6389381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.2,212.27
2025-07-15T00:20:37.6986623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.2,212.16
2025-07-15T00:20:37.8380962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.1,212.16
2025-07-15T00:20:37.8985412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.1,212.06
2025-07-15T00:20:38.0382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212,212.06
2025-07-15T00:20:38.0988420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212,211.97
2025-07-15T00:20:38.2383218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.91,211.97
2025-07-15T00:20:38.2990723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.91,211.88
2025-07-15T00:20:38.4384226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.83,211.88
2025-07-15T00:20:38.4990038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.83,211.8
2025-07-15T00:20:38.6385366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.75,211.8
2025-07-15T00:20:38.6993362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.75,211.71
2025-07-15T00:20:38.8380397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.66,211.71
2025-07-15T00:20:38.8987127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.66,211.63
2025-07-15T00:20:39.0381250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.58,211.63
2025-07-15T00:20:39.0988252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.58,211.54
2025-07-15T00:20:39.2388707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.49,211.54
2025-07-15T00:20:39.2984128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.49,211.45
2025-07-15T00:20:39.4388543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.39,211.45
2025-07-15T00:20:39.4984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.39,211.34
2025-07-15T00:20:39.6378719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.28,211.34
2025-07-15T00:20:39.6985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.28,211.23
2025-07-15T00:20:39.8381764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,211.16,211.23
2025-07-15T00:20:39.8988422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.16,211.11
2025-07-15T00:20:40.0383906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,211.04,211.11
2025-07-15T00:20:40.0987206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.04,210.99
2025-07-15T00:20:40.2384342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.91,210.99
2025-07-15T00:20:40.2990303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.91,210.86
2025-07-15T00:20:40.4384547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.78,210.86
2025-07-15T00:20:40.4991624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.78,210.72
2025-07-15T00:20:40.6385449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.64,210.72
2025-07-15T00:20:40.6992530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.64,210.59
2025-07-15T00:20:40.8386742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,210.5,210.59
2025-07-15T00:20:40.8993021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.5,210.45
2025-07-15T00:20:41.0387397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.37,210.45
2025-07-15T00:20:41.0984478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.37,210.31
2025-07-15T00:20:41.2385265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.23,210.31
2025-07-15T00:20:41.2991201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.23,210.17
2025-07-15T00:20:41.4385750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.09,210.17
2025-07-15T00:20:41.4991559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.09,210.04
2025-07-15T00:20:41.6387309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.96,210.04
2025-07-15T00:20:41.6984035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.96,209.91
2025-07-15T00:20:41.8388929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.83,209.91
2025-07-15T00:20:41.8985303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.83,209.78
2025-07-15T00:20:42.0390887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.7,209.78
2025-07-15T00:20:42.0987720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.7,209.65
2025-07-15T00:20:42.2379746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.58,209.65
2025-07-15T00:20:42.2988658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.58,209.53
2025-07-15T00:20:42.4383182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.46,209.53
2025-07-15T00:20:42.4989478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.46,209.41
2025-07-15T00:20:42.6385366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.34,209.41
2025-07-15T00:20:42.6990596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.34,209.29
2025-07-15T00:20:42.8385616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.22,209.29
2025-07-15T00:20:42.8991748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.22,209.17
2025-07-15T00:20:43.0388004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.11,209.17
2025-07-15T00:20:43.0993243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.11,209.06
2025-07-15T00:20:43.2384343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209,209.06
2025-07-15T00:20:43.2989649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209,208.96
2025-07-15T00:20:43.4384569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.89,208.96
2025-07-15T00:20:43.4989972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.89,208.85
2025-07-15T00:20:43.6384490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.79,208.85
2025-07-15T00:20:43.6993821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.79,208.74
2025-07-15T00:20:43.8387366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.68,208.74
2025-07-15T00:20:43.8984198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.68,208.64
2025-07-15T00:20:44.0389618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.57,208.64
2025-07-15T00:20:44.0987283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.57,208.53
2025-07-15T00:20:44.2389973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.46,208.53
2025-07-15T00:20:44.2985831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.46,208.41
2025-07-15T00:20:44.4380960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.34,208.41
2025-07-15T00:20:44.4986666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.34,208.3
2025-07-15T00:20:44.6382122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,208.22,208.3
2025-07-15T00:20:44.6990411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.22,208.18
2025-07-15T00:20:44.8383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,208.1,208.18
2025-07-15T00:20:44.8990415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.1,208.05
2025-07-15T00:20:45.0385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.97,208.05
2025-07-15T00:20:45.0991126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.97,207.93
2025-07-15T00:20:45.2381169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.85,207.93
2025-07-15T00:20:45.2988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.85,207.8
2025-07-15T00:20:45.4391466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.72,207.8
2025-07-15T00:20:45.4989175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.72,207.67
2025-07-15T00:20:45.6384099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.59,207.67
2025-07-15T00:20:45.6991545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.59,207.54
2025-07-15T00:20:45.8384436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.46,207.54
2025-07-15T00:20:45.8992588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.46,207.41
2025-07-15T00:20:46.0385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.33,207.41
2025-07-15T00:20:46.0992608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.33,207.29
2025-07-15T00:20:46.2385964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.21,207.29
2025-07-15T00:20:46.2983825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.21,207.16
2025-07-15T00:20:46.4388427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.08,207.16
2025-07-15T00:20:46.4985221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.08,207.04
2025-07-15T00:20:46.6380482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,206.96,207.04
2025-07-15T00:20:46.6986922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.96,206.92
2025-07-15T00:20:46.8381916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,206.84,206.92
2025-07-15T00:20:46.8988922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.84,206.8
2025-07-15T00:20:47.0382296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.73,206.8
2025-07-15T00:20:47.0989041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.73,206.68
2025-07-15T00:20:47.2387035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.61,206.68
2025-07-15T00:20:47.2992025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.61,206.56
2025-07-15T00:20:47.4385443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.49,206.56
2025-07-15T00:20:47.4992678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.49,206.44
2025-07-15T00:20:47.6388607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.37,206.44
2025-07-15T00:20:47.6984540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.37,206.32
2025-07-15T00:20:47.8389633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.25,206.32
2025-07-15T00:20:47.8986296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.25,206.2
2025-07-15T00:20:48.0382283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.13,206.2
2025-07-15T00:20:48.0987796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.13,206.08
2025-07-15T00:20:48.2383715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.01,206.08
2025-07-15T00:20:48.2989690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.01,205.96
2025-07-15T00:20:48.4383081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.88,205.96
2025-07-15T00:20:48.4990542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.88,205.84
2025-07-15T00:20:48.6384162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.76,205.84
2025-07-15T00:20:48.6991250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.76,205.71
2025-07-15T00:20:48.8385597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.63,205.71
2025-07-15T00:20:48.8992315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.63,205.59
2025-07-15T00:20:49.0388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.51,205.59
2025-07-15T00:20:49.0993251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.51,205.46
2025-07-15T00:20:49.2383367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.38,205.46
2025-07-15T00:20:49.2990431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.38,205.33
2025-07-15T00:20:49.4383542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.25,205.33
2025-07-15T00:20:49.4990542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.25,205.2
2025-07-15T00:20:49.6386435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.12,205.2
2025-07-15T00:20:49.6992416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.12,205.06
2025-07-15T00:20:49.8385698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.99,205.06
2025-07-15T00:20:49.8991526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.99,204.93
2025-07-15T00:20:50.0385754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.86,204.93
2025-07-15T00:20:50.0992060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.86,204.8
2025-07-15T00:20:50.2386996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.73,204.8
2025-07-15T00:20:50.2984030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.73,204.68
2025-07-15T00:20:50.4388310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.6,204.68
2025-07-15T00:20:50.4984901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.6,204.55
2025-07-15T00:20:50.6389213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.48,204.55
2025-07-15T00:20:50.6987759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.48,204.43
2025-07-15T00:20:50.8380961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.36,204.43
2025-07-15T00:20:50.8988757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.36,204.32
2025-07-15T00:20:51.0381888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.25,204.32
2025-07-15T00:20:51.0990183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.25,204.2
2025-07-15T00:20:51.2389337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.13,204.2
2025-07-15T00:20:51.2986596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.13,204.09
2025-07-15T00:20:51.4381135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.02,204.09
2025-07-15T00:20:51.4988011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.02,203.98
2025-07-15T00:20:51.6382252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.91,203.98
2025-07-15T00:20:51.6989271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.91,203.87
2025-07-15T00:20:51.8384522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.8,203.87
2025-07-15T00:20:51.8990139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.8,203.76
2025-07-15T00:20:52.0385084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.69,203.76
2025-07-15T00:20:52.0990046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.69,203.65
2025-07-15T00:20:52.2386508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.58,203.65
2025-07-15T00:20:52.2992025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.58,203.54
2025-07-15T00:20:52.4386566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.47,203.54
2025-07-15T00:20:52.4993177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.47,203.43
2025-07-15T00:20:52.6388399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.36,203.43
2025-07-15T00:20:52.6985505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.36,203.32
2025-07-15T00:20:52.8388544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.25,203.32
2025-07-15T00:20:52.8985856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.25,203.21
2025-07-15T00:20:53.0381473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.14,203.21
2025-07-15T00:20:53.0986400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.14,203.1
2025-07-15T00:20:53.2386918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.03,203.1
2025-07-15T00:20:53.2992884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.03,202.99
2025-07-15T00:20:53.4388711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.92,202.99
2025-07-15T00:20:53.4984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.92,202.88
2025-07-15T00:20:53.6388863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.81,202.88
2025-07-15T00:20:53.6986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.81,202.77
2025-07-15T00:20:53.8379890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.69,202.77
2025-07-15T00:20:53.8987512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.69,202.65
2025-07-15T00:20:54.0381747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.57,202.65
2025-07-15T00:20:54.0988817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.57,202.53
2025-07-15T00:20:54.2381388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.45,202.53
2025-07-15T00:20:54.2988700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.45,202.41
2025-07-15T00:20:54.4384737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,202.32,202.41
2025-07-15T00:20:54.4990424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.32,202.28
2025-07-15T00:20:54.6384671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,202.19,202.28
2025-07-15T00:20:54.6991407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.19,202.14
2025-07-15T00:20:54.8386336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.06,202.14
2025-07-15T00:20:54.8991411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.06,202.01
2025-07-15T00:20:55.0388185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.92,202.01
2025-07-15T00:20:55.0984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.92,201.86
2025-07-15T00:20:55.2385010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.77,201.86
2025-07-15T00:20:55.2991298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.77,201.72
2025-07-15T00:20:55.4385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.63,201.72
2025-07-15T00:20:55.5068129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.63,201.58
2025-07-15T00:20:55.6386518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.49,201.58
2025-07-15T00:20:55.6983979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.49,201.44
2025-07-15T00:20:55.8390083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.36,201.44
2025-07-15T00:20:55.8987089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.36,201.3
2025-07-15T00:20:56.0381258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.22,201.3
2025-07-15T00:20:56.0987401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.22,201.17
2025-07-15T00:20:56.2381058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.09,201.17
2025-07-15T00:20:56.2987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.09,201.04
2025-07-15T00:20:56.4383080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.97,201.04
2025-07-15T00:20:56.4989218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.97,200.91
2025-07-15T00:20:56.6383100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.84,200.91
2025-07-15T00:20:56.6990358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.84,200.79
2025-07-15T00:20:56.8384707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.72,200.79
2025-07-15T00:20:56.8991153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.72,200.67
2025-07-15T00:20:57.0385602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.6,200.67
2025-07-15T00:20:57.0992534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.6,200.55
2025-07-15T00:20:57.2383225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.49,200.55
2025-07-15T00:20:57.2989475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.49,200.43
2025-07-15T00:20:57.4384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.37,200.43
2025-07-15T00:20:57.4989256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.37,200.31
2025-07-15T00:20:57.6384936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.25,200.31
2025-07-15T00:20:57.6991697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.25,200.19
2025-07-15T00:20:57.8384262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.13,200.19
2025-07-15T00:20:57.8992484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.13,200.07
2025-07-15T00:20:58.0389763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200,200.07
2025-07-15T00:20:58.0987098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200,199.95
2025-07-15T00:20:58.2380356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.88,199.95
2025-07-15T00:20:58.2987639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.88,199.83
2025-07-15T00:20:58.4383163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.75,199.83
2025-07-15T00:20:58.4988744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.75,199.7
2025-07-15T00:20:58.6383366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.62,199.7
2025-07-15T00:20:58.6989821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.62,199.57
2025-07-15T00:20:58.8384093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.49,199.57
2025-07-15T00:20:58.8990908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.49,199.44
2025-07-15T00:20:59.0385355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.36,199.44
2025-07-15T00:20:59.0991860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.36,199.31
2025-07-15T00:20:59.2384485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.24,199.31
2025-07-15T00:20:59.2989833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.24,199.19
2025-07-15T00:20:59.4384284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.11,199.19
2025-07-15T00:20:59.4990519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.11,199.06
2025-07-15T00:20:59.6386253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.98,199.06
2025-07-15T00:20:59.6992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.98,198.94
2025-07-15T00:20:59.8386500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.86,198.94
2025-07-15T00:20:59.8984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.86,198.81
2025-07-15T00:21:00.0389308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.74,198.81
2025-07-15T00:21:00.0986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.74,198.69
2025-07-15T00:21:00.2380822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.61,198.69
2025-07-15T00:21:00.2985286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.61,198.57
2025-07-15T00:21:00.4380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.49,198.57
2025-07-15T00:21:00.4985847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.49,198.45
2025-07-15T00:21:00.6381288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.37,198.45
2025-07-15T00:21:00.6991481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.37,198.32
2025-07-15T00:21:00.8386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.24,198.32
2025-07-15T00:21:00.8993886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.24,198.2
2025-07-15T00:21:01.0389404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-15T00:21:01.0984608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.12,198.07
2025-07-15T00:21:01.2383088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.99,198.07
2025-07-15T00:21:01.2989487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.99,197.95
2025-07-15T00:21:01.4384108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-15T00:21:01.4991643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.86,197.82
2025-07-15T00:21:01.6385770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-15T00:21:01.6993577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.74,197.69
2025-07-15T00:21:01.8388206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-15T00:21:01.8984297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.61,197.56
2025-07-15T00:21:02.0389284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-15T00:21:02.0985753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.48,197.44
2025-07-15T00:21:02.2388857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-15T00:21:02.2985183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.35,197.31
2025-07-15T00:21:02.4389492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-15T00:21:02.4985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.22,197.18
2025-07-15T00:21:02.6381554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-15T00:21:02.6987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.1,197.06
2025-07-15T00:21:02.8382232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-15T00:21:02.9053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.98,196.93
2025-07-15T00:21:03.0384410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-15T00:21:03.0990103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.86,196.81
2025-07-15T00:21:03.2379741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-15T00:21:03.2985753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.74,196.69
2025-07-15T00:21:03.4380351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-15T00:21:03.4987482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.62,196.58
2025-07-15T00:21:03.6380926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-15T00:21:03.6989049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.5,196.45
2025-07-15T00:21:03.8383581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-15T00:21:03.8994557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.38,196.33
2025-07-15T00:21:04.0384578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-15T00:21:04.0990003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.26,196.21
2025-07-15T00:21:04.2383890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-15T00:21:04.2990829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.14,196.09
2025-07-15T00:21:04.4386635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.01,196.09
2025-07-15T00:21:04.4993190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.01,195.97
2025-07-15T00:21:04.6387548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.89,195.97
2025-07-15T00:21:04.6992927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.89,195.84
2025-07-15T00:21:04.8385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.76,195.84
2025-07-15T00:21:04.8992086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.76,195.71
2025-07-15T00:21:05.0385049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-15T00:21:05.0991036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.63,195.59
2025-07-15T00:21:05.2380535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-15T00:21:05.2983931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.51,195.46
2025-07-15T00:21:05.4389578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.38,195.46
2025-07-15T00:21:05.4985641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.38,195.33
2025-07-15T00:21:05.6390420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-15T00:21:05.6988078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.25,195.2
2025-07-15T00:21:05.8381015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-15T00:21:05.8987368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.12,195.07
2025-07-15T00:21:06.0383507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-15T00:21:06.0989665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.99,194.93
2025-07-15T00:21:06.2384070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-15T00:21:06.2990056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.85,194.8
2025-07-15T00:21:06.4383976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-15T00:21:06.4991632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.72,194.66
2025-07-15T00:21:06.6385430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-15T00:21:06.6991750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.58,194.53
2025-07-15T00:21:06.8386793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-15T00:21:06.8987351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.44,194.39
2025-07-15T00:21:07.0383745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.31,194.39
2025-07-15T00:21:07.0987675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.31,194.25
2025-07-15T00:21:07.2390667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-15T00:21:07.2986529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.17,194.12
2025-07-15T00:21:07.4380397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.04,194.12
2025-07-15T00:21:07.4988617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.04,193.98
2025-07-15T00:21:07.6381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-15T00:21:07.6988435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.91,193.85
2025-07-15T00:21:07.8387854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.78,193.85
2025-07-15T00:21:07.8985394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.78,193.73
2025-07-15T00:21:08.0387118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.65,193.73
2025-07-15T00:21:08.0992267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.65,193.6
2025-07-15T00:21:08.2385956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-07-15T00:21:08.2993448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.53,193.49
2025-07-15T00:21:08.4388274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.42,193.49
2025-07-15T00:21:08.4984616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.42,193.37
2025-07-15T00:21:08.6389911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-15T00:21:08.6985424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.3,193.26
2025-07-15T00:21:08.8380533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-15T00:21:08.9039694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.19,193.15
2025-07-15T00:21:09.0381799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-15T00:21:09.0989198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.08,193.04
2025-07-15T00:21:09.2388549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.97,193.04
2025-07-15T00:21:09.2986571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.97,192.93
2025-07-15T00:21:09.4379851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.86,192.93
2025-07-15T00:21:09.4986758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.86,192.82
2025-07-15T00:21:09.6381095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.75,192.82
2025-07-15T00:21:09.6988165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.75,192.71
2025-07-15T00:21:09.8382196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.64,192.71
2025-07-15T00:21:09.8988797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.64,192.6
2025-07-15T00:21:10.0389249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.52,192.6
2025-07-15T00:21:10.0985128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.52,192.48
2025-07-15T00:21:10.2390246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.39,192.48
2025-07-15T00:21:10.3044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.39,192.35
2025-07-15T00:21:10.4379501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.27,192.35
2025-07-15T00:21:10.4988019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.27,192.22
2025-07-15T00:21:10.6382801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.14,192.22
2025-07-15T00:21:10.6988961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.14,192.09
2025-07-15T00:21:10.8383332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192,192.09
2025-07-15T00:21:10.8989104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192,191.96
2025-07-15T00:21:11.0383731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.87,191.96
2025-07-15T00:21:11.0989700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.87,191.83
2025-07-15T00:21:11.2389505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.74,191.83
2025-07-15T00:21:11.2987423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.74,191.69
2025-07-15T00:21:11.4380461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-15T00:21:11.4986580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.61,191.56
2025-07-15T00:21:11.6380801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-15T00:21:11.6988533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.47,191.43
2025-07-15T00:21:11.8383750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-15T00:21:11.8988536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.35,191.3
2025-07-15T00:21:12.0388918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-15T00:21:12.0986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.22,191.18
2025-07-15T00:21:12.2388484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-15T00:21:12.2985885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.1,191.05
2025-07-15T00:21:12.4379498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-15T00:21:12.4986054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.97,190.93
2025-07-15T00:21:12.6380614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-15T00:21:12.6991658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.85,190.8
2025-07-15T00:21:12.8388274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-15T00:21:12.8984744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.72,190.68
2025-07-15T00:21:13.0388752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-15T00:21:13.0986714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.6,190.55
2025-07-15T00:21:13.2387745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-15T00:21:13.2993796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.47,190.43
2025-07-15T00:21:13.4389092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-15T00:21:13.4984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.35,190.31
2025-07-15T00:21:13.6389665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-15T00:21:13.6984757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.23,190.19
2025-07-15T00:21:13.8381351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-15T00:21:13.8987385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.11,190.06
2025-07-15T00:21:14.0382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-15T00:21:14.0989628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.99,189.95
2025-07-15T00:21:14.2384010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-15T00:21:14.2990305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.88,189.83
2025-07-15T00:21:14.4386297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-15T00:21:14.4991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.76,189.71
2025-07-15T00:21:14.6385561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-15T00:21:14.6985901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.64,189.59
2025-07-15T00:21:14.8380587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-15T00:21:14.8987573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.52,189.47
2025-07-15T00:21:15.0382872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-15T00:21:15.0989401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.4,189.35
2025-07-15T00:21:15.2383528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-15T00:21:15.2989752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.28,189.23
2025-07-15T00:21:15.4385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-15T00:21:15.4991549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.16,189.11
2025-07-15T00:21:15.6386559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-15T00:21:15.6992533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.04,188.99
2025-07-15T00:21:15.8387628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-15T00:21:15.8994034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.92,188.87
2025-07-15T00:21:16.0387781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-15T00:21:16.0987925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.8,188.75
2025-07-15T00:21:16.2385012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-15T00:21:16.3026077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.68,188.63
2025-07-15T00:21:16.4384062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-15T00:21:16.4990771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.56,188.51
2025-07-15T00:21:16.6385971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-15T00:21:16.6992451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.44,188.39
2025-07-15T00:21:16.8386627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-15T00:21:16.8993535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.32,188.27
2025-07-15T00:21:17.0449876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-15T00:21:17.0985602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.2,188.15
2025-07-15T00:21:17.2385929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-15T00:21:17.2991368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.08,188.04
2025-07-15T00:21:17.4384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-15T00:21:17.4992996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.97,187.93
2025-07-15T00:21:17.6386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-15T00:21:17.6986887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,187.86,187.81
2025-07-15T00:21:17.8382150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-07-15T00:21:17.8988338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.74,187.7
2025-07-15T00:21:18.0383789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.63,187.7
2025-07-15T00:21:18.0987961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.63,187.59
2025-07-15T00:21:18.2384343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.52,187.59
2025-07-15T00:21:18.2989818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.52,187.48
2025-07-15T00:21:18.4385483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.41,187.48
2025-07-15T00:21:18.4987302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.41,187.37
2025-07-15T00:21:18.6381593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.3,187.37
2025-07-15T00:21:18.6988428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.3,187.26
2025-07-15T00:21:18.8383332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.19,187.26
2025-07-15T00:21:18.8989150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.19,187.15
2025-07-15T00:21:19.0385043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.07,187.15
2025-07-15T00:21:19.0989992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.07,187.04
2025-07-15T00:21:19.2382122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.96,187.04
2025-07-15T00:21:19.2962853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.96,186.92
2025-07-15T00:21:19.4383557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.85,186.92
2025-07-15T00:21:19.4989686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.85,186.81
2025-07-15T00:21:19.6383760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.73,186.81
2025-07-15T00:21:19.6997676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.73,186.7
2025-07-15T00:21:19.8385801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.62,186.7
2025-07-15T00:21:19.8993422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.62,186.58
2025-07-15T00:21:20.0387540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-07-15T00:21:20.0991620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.51,186.47
2025-07-15T00:21:20.2387157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.4,186.47
2025-07-15T00:21:20.2984958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.4,186.37
2025-07-15T00:21:20.4389983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.3,186.37
2025-07-15T00:21:20.4996298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.3,186.26
2025-07-15T00:21:20.6380505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.19,186.26
2025-07-15T00:21:20.6987034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.19,186.15
2025-07-15T00:21:20.8381174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.09,186.15
2025-07-15T00:21:20.8988788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.09,186.05
2025-07-15T00:21:21.0384058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.98,186.05
2025-07-15T00:21:21.0989775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.98,185.94
2025-07-15T00:21:21.2388955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-07-15T00:21:21.2985847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.88,185.84
2025-07-15T00:21:21.4380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.78,185.84
2025-07-15T00:21:21.4986001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.78,185.74
2025-07-15T00:21:21.6381703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.67,185.74
2025-07-15T00:21:21.6984583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.67,185.63
2025-07-15T00:21:21.8383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.57,185.63
2025-07-15T00:21:21.8988599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.57,185.53
2025-07-15T00:21:22.0384558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.46,185.53
2025-07-15T00:21:22.0990835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.46,185.42
2025-07-15T00:21:22.2384857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.35,185.42
2025-07-15T00:21:22.2990935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.35,185.31
2025-07-15T00:21:22.4386581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.25,185.31
2025-07-15T00:21:22.4991882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.25,185.2
2025-07-15T00:21:22.6385749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.14,185.2
2025-07-15T00:21:22.6984280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.14,185.09
2025-07-15T00:21:22.8388923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.03,185.09
2025-07-15T00:21:22.8985390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.03,184.99
2025-07-15T00:21:23.0390821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.92,184.99
2025-07-15T00:21:23.0986787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.92,184.88
2025-07-15T00:21:23.2387333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.82,184.88
2025-07-15T00:21:23.2992579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.82,184.77
2025-07-15T00:21:23.4388300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.71,184.77
2025-07-15T00:21:23.4983562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.71,184.67
2025-07-15T00:21:23.6388372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.61,184.67
2025-07-15T00:21:23.6985952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.61,184.57
2025-07-15T00:21:23.8380214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.51,184.57
2025-07-15T00:21:23.8987057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.51,184.47
2025-07-15T00:21:24.0382048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.41,184.47
2025-07-15T00:21:24.0989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.41,184.37
2025-07-15T00:21:24.2381861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.31,184.37
2025-07-15T00:21:24.2988824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.31,184.27
2025-07-15T00:21:24.4383442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.21,184.27
2025-07-15T00:21:24.4990913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.21,184.17
2025-07-15T00:21:24.6384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.11,184.17
2025-07-15T00:21:24.6991834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.11,184.08
2025-07-15T00:21:24.8387490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.02,184.08
2025-07-15T00:21:24.8992434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.02,183.98
2025-07-15T00:21:25.0387919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.92,183.98
2025-07-15T00:21:25.0984957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.92,183.88
2025-07-15T00:21:25.2385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.83,183.88
2025-07-15T00:21:25.2990203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.83,183.79
2025-07-15T00:21:25.4385185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.74,183.79
2025-07-15T00:21:25.4991576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.74,183.7
2025-07-15T00:21:25.6385648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.64,183.7
2025-07-15T00:21:25.6993409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.64,183.6
2025-07-15T00:21:25.8386327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.54,183.6
2025-07-15T00:21:25.8983506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.54,183.5
2025-07-15T00:21:26.0418614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.44,183.5
2025-07-15T00:21:26.0986804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.44,183.41
2025-07-15T00:21:26.2380467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.34,183.41
2025-07-15T00:21:26.2988327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.34,183.3
2025-07-15T00:21:26.4382203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.24,183.3
2025-07-15T00:21:26.4988412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.24,183.2
2025-07-15T00:21:26.6383015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.14,183.2
2025-07-15T00:21:26.6989002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.14,183.1
2025-07-15T00:21:26.8384720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.03,183.1
2025-07-15T00:21:26.8990988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.03,183
2025-07-15T00:21:27.0386527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.93,183
2025-07-15T00:21:27.0989404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.93,182.89
2025-07-15T00:21:27.2381975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.82,182.89
2025-07-15T00:21:27.2987943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.82,182.79
2025-07-15T00:21:27.4382991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.72,182.79
2025-07-15T00:21:27.4988619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.72,182.68
2025-07-15T00:21:27.6383811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.61,182.68
2025-07-15T00:21:27.6991137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.61,182.57
2025-07-15T00:21:27.8385503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.51,182.57
2025-07-15T00:21:27.8992342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.51,182.47
2025-07-15T00:21:28.0387639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.4,182.47
2025-07-15T00:21:28.0992046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.4,182.37
2025-07-15T00:21:28.2388397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.3,182.37
2025-07-15T00:21:28.3032275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.3,182.27
2025-07-15T00:21:28.4380739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.21,182.27
2025-07-15T00:21:28.4987189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.21,182.17
2025-07-15T00:21:28.6381829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.11,182.17
2025-07-15T00:21:28.6988378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.11,182.08
2025-07-15T00:21:28.8382177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.02,182.08
2025-07-15T00:21:28.8988525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.02,181.99
2025-07-15T00:21:29.0384636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.93,181.99
2025-07-15T00:21:29.0992982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.93,181.9
2025-07-15T00:21:29.2382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.85,181.9
2025-07-15T00:21:29.2987948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.85,181.82
2025-07-15T00:21:29.4384086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.77,181.82
2025-07-15T00:21:29.4990178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.77,181.74
2025-07-15T00:21:29.6385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.69,181.74
2025-07-15T00:21:29.6991760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-07-15T00:21:29.8385662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.62,181.66
2025-07-15T00:21:29.8992989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.62,181.59
2025-07-15T00:21:30.0388812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.54,181.59
2025-07-15T00:21:30.0988997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.54,181.51
2025-07-15T00:21:30.2382617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.47,181.51
2025-07-15T00:21:30.2989153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-07-15T00:21:30.4383304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.4,181.44
2025-07-15T00:21:30.4989755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.4,181.36
2025-07-15T00:21:30.6385267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.32,181.36
2025-07-15T00:21:30.6991169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.32,181.29
2025-07-15T00:21:30.8385341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.25,181.29
2025-07-15T00:21:30.8991857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.25,181.21
2025-07-15T00:21:31.0387569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.17,181.21
2025-07-15T00:21:31.0993530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.17,181.13
2025-07-15T00:21:31.2383770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.09,181.13
2025-07-15T00:21:31.2990450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.09,181.05
2025-07-15T00:21:31.4386017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-07-15T00:21:31.4990143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181,180.97
2025-07-15T00:21:31.6386185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.92,180.97
2025-07-15T00:21:31.6994269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.92,180.88
2025-07-15T00:21:31.8387176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-07-15T00:21:31.8983179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.83,180.79
2025-07-15T00:21:32.0381096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.74,180.79
2025-07-15T00:21:32.0987604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.74,180.69
2025-07-15T00:21:32.2381507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.64,180.69
2025-07-15T00:21:32.2988289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.64,180.6
2025-07-15T00:21:32.4383407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.55,180.6
2025-07-15T00:21:32.4989485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.55,180.5
2025-07-15T00:21:32.6383237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.45,180.5
2025-07-15T00:21:32.6990899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.45,180.4
2025-07-15T00:21:32.8385887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.35,180.4
2025-07-15T00:21:32.8991168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.35,180.3
2025-07-15T00:21:33.0387256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.25,180.3
2025-07-15T00:21:33.0993870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.25,180.2
2025-07-15T00:21:33.2383165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.15,180.2
2025-07-15T00:21:33.2988487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.15,180.1
2025-07-15T00:21:33.4384350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.05,180.1
2025-07-15T00:21:33.4989542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.05,180
2025-07-15T00:21:33.6384762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.95,180
2025-07-15T00:21:33.6990437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.95,179.91
2025-07-15T00:21:33.8386235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.85,179.91
2025-07-15T00:21:33.8992350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.85,179.81
2025-07-15T00:21:34.0386700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.76,179.81
2025-07-15T00:21:34.0983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.76,179.72
2025-07-15T00:21:34.2388949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.67,179.72
2025-07-15T00:21:34.2985085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.67,179.63
2025-07-15T00:21:34.4389324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.58,179.63
2025-07-15T00:21:34.4986992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.58,179.54
2025-07-15T00:21:34.6380491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.49,179.54
2025-07-15T00:21:34.6987933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.49,179.46
2025-07-15T00:21:34.8382470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.41,179.46
2025-07-15T00:21:34.8989560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.41,179.38
2025-07-15T00:21:35.0381836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.33,179.38
2025-07-15T00:21:35.0990171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.33,179.3
2025-07-15T00:21:35.2388323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.25,179.3
2025-07-15T00:21:35.2987361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.25,179.22
2025-07-15T00:21:35.4390240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.17,179.22
2025-07-15T00:21:35.4986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.17,179.14
2025-07-15T00:21:35.6380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.1,179.14
2025-07-15T00:21:35.6988022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.1,179.07
2025-07-15T00:21:35.8382185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.02,179.07
2025-07-15T00:21:35.8988217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.02,178.99
2025-07-15T00:21:36.0381639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.94,178.99
2025-07-15T00:21:36.0989901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.94,178.91
2025-07-15T00:21:36.2383808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.86,178.91
2025-07-15T00:21:36.2990802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.86,178.83
2025-07-15T00:21:36.4385271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-15T00:21:36.4990205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.78,178.75
2025-07-15T00:21:36.6386056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-15T00:21:36.6992505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.69,178.66
2025-07-15T00:21:36.8386709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-15T00:21:36.8984647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.61,178.58
2025-07-15T00:21:37.0388242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.52,178.58
2025-07-15T00:21:37.0992308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.52,178.49
2025-07-15T00:21:37.2381405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-15T00:21:37.2989317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.43,178.39
2025-07-15T00:21:37.4385040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-15T00:21:37.4993614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.33,178.3
2025-07-15T00:21:37.6389014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.24,178.3
2025-07-15T00:21:37.6987634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.24,178.21
2025-07-15T00:21:37.8381772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.14,178.21
2025-07-15T00:21:37.8987919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.14,178.11
2025-07-15T00:21:38.0381964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.05,178.11
2025-07-15T00:21:38.0988759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.05,178.01
2025-07-15T00:21:38.2382273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.95,178.01
2025-07-15T00:21:38.2987950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.95,177.92
2025-07-15T00:21:38.4385831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-15T00:21:38.5000810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.86,177.82
2025-07-15T00:21:38.6386048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.76,177.82
2025-07-15T00:21:38.6993554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.76,177.73
2025-07-15T00:21:38.8386558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.67,177.73
2025-07-15T00:21:38.8994710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.67,177.63
2025-07-15T00:21:39.0388934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.58,177.63
2025-07-15T00:21:39.0984859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.58,177.54
2025-07-15T00:21:39.2384060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.49,177.54
2025-07-15T00:21:39.2991283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.49,177.45
2025-07-15T00:21:39.4385338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.4,177.45
2025-07-15T00:21:39.4992178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.4,177.37
2025-07-15T00:21:39.6385280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.32,177.37
2025-07-15T00:21:39.6992435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.32,177.29
2025-07-15T00:21:39.8387507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.24,177.29
2025-07-15T00:21:39.9001553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.24,177.21
2025-07-15T00:21:40.0390199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.16,177.21
2025-07-15T00:21:40.0986995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.16,177.13
2025-07-15T00:21:40.2381067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.08,177.13
2025-07-15T00:21:40.2985831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.08,177.05
2025-07-15T00:21:40.4381454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.01,177.05
2025-07-15T00:21:40.4988547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.01,176.97
2025-07-15T00:21:40.6382168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.93,176.97
2025-07-15T00:21:40.6989213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.93,176.9
2025-07-15T00:21:40.8384709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.86,176.9
2025-07-15T00:21:40.8990292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.86,176.83
2025-07-15T00:21:41.0384582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.78,176.83
2025-07-15T00:21:41.0992016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.78,176.75
2025-07-15T00:21:41.2431226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.71,176.75
2025-07-15T00:21:41.2990078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.71,176.68
2025-07-15T00:21:41.4383754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.63,176.68
2025-07-15T00:21:41.4988794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.63,176.6
2025-07-15T00:21:41.6384829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.55,176.6
2025-07-15T00:21:41.6990526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.55,176.52
2025-07-15T00:21:41.8385028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.47,176.52
2025-07-15T00:21:41.8992041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.47,176.44
2025-07-15T00:21:42.0387272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.4,176.44
2025-07-15T00:21:42.0992311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.4,176.36
2025-07-15T00:21:42.2381502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.31,176.36
2025-07-15T00:21:42.2986050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.31,176.28
2025-07-15T00:21:42.4382708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.23,176.28
2025-07-15T00:21:42.4987931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.23,176.2
2025-07-15T00:21:42.6383633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.15,176.2
2025-07-15T00:21:42.6989029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.15,176.12
2025-07-15T00:21:42.8384186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.07,176.12
2025-07-15T00:21:42.8991464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.07,176.04
2025-07-15T00:21:43.0386956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.99,176.04
2025-07-15T00:21:43.0992808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.99,175.96
2025-07-15T00:21:43.2380415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.91,175.96
2025-07-15T00:21:43.2987733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.91,175.88
2025-07-15T00:21:43.4381127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.83,175.88
2025-07-15T00:21:43.4988645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.83,175.8
2025-07-15T00:21:43.6383410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.75,175.8
2025-07-15T00:21:43.6990706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.75,175.72
2025-07-15T00:21:43.8383964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.68,175.72
2025-07-15T00:21:43.8990918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.68,175.64
2025-07-15T00:21:44.0385523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.6,175.64
2025-07-15T00:21:44.0992144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.6,175.57
2025-07-15T00:21:44.2385564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.52,175.57
2025-07-15T00:21:44.2992551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.52,175.49
2025-07-15T00:21:44.4387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.45,175.49
2025-07-15T00:21:44.4984494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.45,175.41
2025-07-15T00:21:44.6389631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.37,175.41
2025-07-15T00:21:44.6984549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.37,175.34
2025-07-15T00:21:44.8382358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.29,175.34
2025-07-15T00:21:44.8989577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.29,175.26
2025-07-15T00:21:45.0384869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.21,175.26
2025-07-15T00:21:45.0992039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.21,175.18
2025-07-15T00:21:45.2380359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.13,175.18
2025-07-15T00:21:45.2987883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.13,175.1
2025-07-15T00:21:45.4380177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.05,175.1
2025-07-15T00:21:45.4990118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.05,175.02
2025-07-15T00:21:45.6383149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.97,175.02
2025-07-15T00:21:45.6991365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.97,174.94
2025-07-15T00:21:45.8385292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.89,174.94
2025-07-15T00:21:45.8990930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.89,174.85
2025-07-15T00:21:46.0386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.8,174.85
2025-07-15T00:21:46.0991748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.8,174.77
2025-07-15T00:21:46.2387115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.72,174.77
2025-07-15T00:21:46.2989378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.72,174.68
2025-07-15T00:21:46.4382324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.63,174.68
2025-07-15T00:21:46.4989778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.63,174.6
2025-07-15T00:21:46.6384142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.55,174.6
2025-07-15T00:21:46.6990438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.55,174.51
2025-07-15T00:21:46.8384982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.46,174.51
2025-07-15T00:21:46.9066222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.46,174.42
2025-07-15T00:21:47.0386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.37,174.42
2025-07-15T00:21:47.0992161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.37,174.34
2025-07-15T00:21:47.2381902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.29,174.34
2025-07-15T00:21:47.2963611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.29,174.25
2025-07-15T00:21:47.4384053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.2,174.25
2025-07-15T00:21:47.4990100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.2,174.16
2025-07-15T00:21:47.6385598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.12,174.16
2025-07-15T00:21:47.6991127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.12,174.08
2025-07-15T00:21:47.8385924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.04,174.08
2025-07-15T00:21:47.8986764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.04,174
2025-07-15T00:21:48.0382538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.95,174
2025-07-15T00:21:48.0988267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.95,173.92
2025-07-15T00:21:48.2383068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.87,173.92
2025-07-15T00:21:48.2989635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.87,173.84
2025-07-15T00:21:48.4383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.79,173.84
2025-07-15T00:21:48.4990830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.79,173.76
2025-07-15T00:21:48.6384544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.72,173.76
2025-07-15T00:21:48.6990141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.72,173.68
2025-07-15T00:21:48.8385483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.64,173.68
2025-07-15T00:21:48.8992669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.64,173.61
2025-07-15T00:21:49.0387082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.56,173.61
2025-07-15T00:21:49.0992250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.56,173.53
2025-07-15T00:21:49.2383789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.49,173.53
2025-07-15T00:21:49.2990704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.49,173.46
2025-07-15T00:21:49.4384381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.41,173.46
2025-07-15T00:21:49.4990346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.41,173.38
2025-07-15T00:21:49.6386741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.33,173.38
2025-07-15T00:21:49.6993364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.33,173.3
2025-07-15T00:21:49.8388426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.26,173.3
2025-07-15T00:21:49.8983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.26,173.22
2025-07-15T00:21:50.0389534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.18,173.22
2025-07-15T00:21:50.0985737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.18,173.14
2025-07-15T00:21:50.2390564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.1,173.14
2025-07-15T00:21:50.2986890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.1,173.06
2025-07-15T00:21:50.4380497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.02,173.06
2025-07-15T00:21:50.5002515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.02,172.98
2025-07-15T00:21:50.6382078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.93,172.98
2025-07-15T00:21:50.6988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.93,172.9
2025-07-15T00:21:50.8384112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.85,172.9
2025-07-15T00:21:50.8989350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.85,172.82
2025-07-15T00:21:51.0384105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.77,172.82
2025-07-15T00:21:51.0990955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.77,172.74
2025-07-15T00:21:51.2390596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.69,172.74
2025-07-15T00:21:51.2987295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.69,172.66
2025-07-15T00:21:51.4380078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.61,172.66
2025-07-15T00:21:51.4988306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.61,172.58
2025-07-15T00:21:51.6382285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.54,172.58
2025-07-15T00:21:51.6989178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.54,172.51
2025-07-15T00:21:51.8383403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.46,172.51
2025-07-15T00:21:51.8989545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.46,172.43
2025-07-15T00:21:52.0385140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.38,172.43
2025-07-15T00:21:52.0990840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.38,172.36
2025-07-15T00:21:52.2385715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.31,172.36
2025-07-15T00:21:52.2991339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.31,172.28
2025-07-15T00:21:52.4388338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.24,172.28
2025-07-15T00:21:52.4992628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.24,172.21
2025-07-15T00:21:52.6388288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.17,172.21
2025-07-15T00:21:52.6983783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.17,172.14
2025-07-15T00:21:52.8390080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.1,172.14
2025-07-15T00:21:52.8987393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.1,172.07
2025-07-15T00:21:53.0379849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.03,172.07
2025-07-15T00:21:53.0987222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.03,172
2025-07-15T00:21:53.2388397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.95,172
2025-07-15T00:21:53.2984427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.95,171.92
2025-07-15T00:21:53.4389445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.88,171.92
2025-07-15T00:21:53.4984909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.88,171.85
2025-07-15T00:21:53.6380314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.8,171.85
2025-07-15T00:21:53.6986770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.8,171.77
2025-07-15T00:21:53.8381434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.72,171.77
2025-07-15T00:21:53.8988020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.72,171.69
2025-07-15T00:21:54.0383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.64,171.69
2025-07-15T00:21:54.0989586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.64,171.61
2025-07-15T00:21:54.2382286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.56,171.61
2025-07-15T00:21:54.2991259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.56,171.52
2025-07-15T00:21:54.4384589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.47,171.52
2025-07-15T00:21:54.4990805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.47,171.44
2025-07-15T00:21:54.6386081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.39,171.44
2025-07-15T00:21:54.6992480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.39,171.35
2025-07-15T00:21:54.8388150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.3,171.35
2025-07-15T00:21:54.8993813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.3,171.27
2025-07-15T00:21:55.0387982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.22,171.27
2025-07-15T00:21:55.0986105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.22,171.18
2025-07-15T00:21:55.2383888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.13,171.18
2025-07-15T00:21:55.2990578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.13,171.1
2025-07-15T00:21:55.4383914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.05,171.1
2025-07-15T00:21:55.4992678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.05,171.01
2025-07-15T00:21:55.6387057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.97,171.01
2025-07-15T00:21:55.6991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.97,170.93
2025-07-15T00:21:55.8380078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.88,170.93
2025-07-15T00:21:55.8986755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.88,170.85
2025-07-15T00:21:56.0381325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.81,170.85
2025-07-15T00:21:56.0988680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.81,170.77
2025-07-15T00:21:56.2383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.73,170.77
2025-07-15T00:21:56.2988863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.73,170.7
2025-07-15T00:21:56.4384648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.66,170.7
2025-07-15T00:21:56.4990064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.66,170.62
2025-07-15T00:21:56.6386183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.58,170.62
2025-07-15T00:21:56.6990239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.58,170.55
2025-07-15T00:21:56.8382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.51,170.55
2025-07-15T00:21:56.8990589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.51,170.48
2025-07-15T00:21:57.0383176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.44,170.48
2025-07-15T00:21:57.0988957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.44,170.41
2025-07-15T00:21:57.2381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.37,170.41
2025-07-15T00:21:57.2987477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.37,170.34
2025-07-15T00:21:57.4381622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.3,170.34
2025-07-15T00:21:57.4988808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.3,170.27
2025-07-15T00:21:57.6381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.23,170.27
2025-07-15T00:21:57.6989307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.23,170.2
2025-07-15T00:21:57.8384263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.16,170.2
2025-07-15T00:21:57.8989942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.16,170.13
2025-07-15T00:21:58.0450884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.1,170.13
2025-07-15T00:21:58.0990401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.1,170.07
2025-07-15T00:21:58.2386560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.03,170.07
2025-07-15T00:21:58.2991768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.03,170
2025-07-15T00:21:58.4387249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.96,170
2025-07-15T00:21:58.4984601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.96,169.93
2025-07-15T00:21:58.6389242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.89,169.93
2025-07-15T00:21:58.6984607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.89,169.87
2025-07-15T00:21:58.8380263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.83,169.87
2025-07-15T00:21:58.8986058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.83,169.8
2025-07-15T00:21:59.0389493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.76,169.8
2025-07-15T00:21:59.1014299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.76,169.73
2025-07-15T00:21:59.2385758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.69,169.73
2025-07-15T00:21:59.2992771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.69,169.66
2025-07-15T00:21:59.4387543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.62,169.66
2025-07-15T00:21:59.4983403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.62,169.59
2025-07-15T00:21:59.6388422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.55,169.59
2025-07-15T00:21:59.6985563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.55,169.52
2025-07-15T00:21:59.8388837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.49,169.52
2025-07-15T00:21:59.8991946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.49,169.46
2025-07-15T00:22:00.0387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.42,169.46
2025-07-15T00:22:00.0992674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.42,169.39
2025-07-15T00:22:00.2386642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.35,169.39
2025-07-15T00:22:00.3008704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.35,169.32
2025-07-15T00:22:00.4388669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.28,169.32
2025-07-15T00:22:00.4986539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.28,169.25
2025-07-15T00:22:00.6380088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.21,169.25
2025-07-15T00:22:00.6992802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.21,169.18
2025-07-15T00:22:00.8387727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.14,169.18
2025-07-15T00:22:00.8989231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.14,169.11
2025-07-15T00:22:01.0388356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.07,169.11
2025-07-15T00:22:01.0989780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.07,169.03
2025-07-15T00:22:01.2381708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.99,169.03
2025-07-15T00:22:01.2988306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.99,168.96
2025-07-15T00:22:01.4382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.92,168.96
2025-07-15T00:22:01.5065709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.92,168.88
2025-07-15T00:22:01.6399427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.84,168.88
2025-07-15T00:22:01.6989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.84,168.8
2025-07-15T00:22:01.8385734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.76,168.8
2025-07-15T00:22:01.8990911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.76,168.72
2025-07-15T00:22:02.0386632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.68,168.72
2025-07-15T00:22:02.0993186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.68,168.64
2025-07-15T00:22:02.2388008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.59,168.64
2025-07-15T00:22:02.2983888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.59,168.56
2025-07-15T00:22:02.4389624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.51,168.56
2025-07-15T00:22:02.4984498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.51,168.47
2025-07-15T00:22:02.6390813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.42,168.47
2025-07-15T00:22:02.6985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.42,168.38
2025-07-15T00:22:02.8381402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.34,168.38
2025-07-15T00:22:02.8988138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.34,168.3
2025-07-15T00:22:03.0381796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.25,168.3
2025-07-15T00:22:03.0990477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.25,168.21
2025-07-15T00:22:03.2387173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.16,168.21
2025-07-15T00:22:03.2984035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.16,168.12
2025-07-15T00:22:03.4388514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.07,168.12
2025-07-15T00:22:03.4984991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.07,168.04
2025-07-15T00:22:03.6379998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.99,168.04
2025-07-15T00:22:03.6986820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.99,167.95
2025-07-15T00:22:03.8384641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.91,167.95
2025-07-15T00:22:03.8991612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.91,167.87
2025-07-15T00:22:04.0385269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.83,167.87
2025-07-15T00:22:04.0992092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.83,167.79
2025-07-15T00:22:04.2387484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.75,167.79
2025-07-15T00:22:04.2992897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.75,167.72
2025-07-15T00:22:04.4388394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.67,167.72
2025-07-15T00:22:04.4984503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.67,167.64
2025-07-15T00:22:04.6389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.6,167.64
2025-07-15T00:22:04.6985697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.6,167.57
2025-07-15T00:22:04.8388243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.53,167.57
2025-07-15T00:22:04.8985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.53,167.5
2025-07-15T00:22:05.0380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.46,167.5
2025-07-15T00:22:05.0985334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.46,167.43
2025-07-15T00:22:05.2387167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.38,167.43
2025-07-15T00:22:05.2991889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.38,167.36
2025-07-15T00:22:05.4387578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.31,167.36
2025-07-15T00:22:05.4983259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.31,167.28
2025-07-15T00:22:05.6389243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.24,167.28
2025-07-15T00:22:05.6985077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.24,167.21
2025-07-15T00:22:05.8389869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.16,167.21
2025-07-15T00:22:05.8985358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.16,167.13
2025-07-15T00:22:06.0380512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.08,167.13
2025-07-15T00:22:06.0987870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.08,167.05
2025-07-15T00:22:06.2382623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167,167.05
2025-07-15T00:22:06.2989990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167,166.98
2025-07-15T00:22:06.4384040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.93,166.98
2025-07-15T00:22:06.4989474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.93,166.9
2025-07-15T00:22:06.6384952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.85,166.9
2025-07-15T00:22:06.6991133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.85,166.82
2025-07-15T00:22:06.8386614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.77,166.82
2025-07-15T00:22:06.8992243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.77,166.74
2025-07-15T00:22:07.0386253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.69,166.74
2025-07-15T00:22:07.0991699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.69,166.66
2025-07-15T00:22:07.2381790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.61,166.66
2025-07-15T00:22:07.2988869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.61,166.58
2025-07-15T00:22:07.4381710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.53,166.58
2025-07-15T00:22:07.4989354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.53,166.51
2025-07-15T00:22:07.6383259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.46,166.51
2025-07-15T00:22:07.6988996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.46,166.43
2025-07-15T00:22:07.8385208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.38,166.43
2025-07-15T00:22:07.8990215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.38,166.36
2025-07-15T00:22:08.0383545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.31,166.36
2025-07-15T00:22:08.0989646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.31,166.28
2025-07-15T00:22:08.2384473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.24,166.28
2025-07-15T00:22:08.2991546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.24,166.21
2025-07-15T00:22:08.4387491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.17,166.21
2025-07-15T00:22:08.4991540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.17,166.15
2025-07-15T00:22:08.6387315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.11,166.15
2025-07-15T00:22:08.6992590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.11,166.08
2025-07-15T00:22:08.8388973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.04,166.08
2025-07-15T00:22:08.8984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.04,166.02
2025-07-15T00:22:09.0389996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.98,166.02
2025-07-15T00:22:09.0987112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.98,165.95
2025-07-15T00:22:09.2385989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.92,165.95
2025-07-15T00:22:09.2992594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.92,165.89
2025-07-15T00:22:09.4387336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.86,165.89
2025-07-15T00:22:09.4993457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.86,165.83
2025-07-15T00:22:09.6388667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.8,165.83
2025-07-15T00:22:09.6985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.8,165.77
2025-07-15T00:22:09.8390375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.74,165.77
2025-07-15T00:22:09.8987062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.74,165.71
2025-07-15T00:22:10.0381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.68,165.71
2025-07-15T00:22:10.0989364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-07-15T00:22:10.2380769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.62,165.65
2025-07-15T00:22:10.2989858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.62,165.6
2025-07-15T00:22:10.4386481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.56,165.6
2025-07-15T00:22:10.4984167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.56,165.54
2025-07-15T00:22:10.6388423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.5,165.54
2025-07-15T00:22:10.6984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-07-15T00:22:10.8383228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.44,165.47
2025-07-15T00:22:10.8992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-07-15T00:22:11.0387307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.37,165.41
2025-07-15T00:22:11.0987818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.37,165.34
2025-07-15T00:22:11.2387582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.3,165.34
2025-07-15T00:22:11.2985225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.3,165.27
2025-07-15T00:22:11.4388362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.23,165.27
2025-07-15T00:22:11.4985192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-07-15T00:22:11.6389129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.15,165.19
2025-07-15T00:22:11.6986771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.15,165.11
2025-07-15T00:22:11.8382378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.07,165.11
2025-07-15T00:22:11.8989354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.07,165.03
2025-07-15T00:22:12.0386833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.99,165.03
2025-07-15T00:22:12.0992230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-07-15T00:22:12.2386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.91,164.95
2025-07-15T00:22:12.2993320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.91,164.87
2025-07-15T00:22:12.4388434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.83,164.87
2025-07-15T00:22:12.4983371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.83,164.8
2025-07-15T00:22:12.6389795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.76,164.8
2025-07-15T00:22:12.6984767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.76,164.72
2025-07-15T00:22:12.8385334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.68,164.72
2025-07-15T00:22:12.8993036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.68,164.65
2025-07-15T00:22:13.0379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.61,164.65
2025-07-15T00:22:13.0987361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-07-15T00:22:13.2387917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.54,164.57
2025-07-15T00:22:13.2984391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.54,164.5
2025-07-15T00:22:13.4389136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.47,164.5
2025-07-15T00:22:13.4985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.47,164.44
2025-07-15T00:22:13.6381087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.41,164.44
2025-07-15T00:22:13.6987538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-07-15T00:22:13.8381997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.34,164.38
2025-07-15T00:22:13.8989145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.34,164.31
2025-07-15T00:22:14.0382685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.28,164.31
2025-07-15T00:22:14.0987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.28,164.25
2025-07-15T00:22:14.2384386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.22,164.25
2025-07-15T00:22:14.2989595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.22,164.19
2025-07-15T00:22:14.4384491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.16,164.19
2025-07-15T00:22:14.4990656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.16,164.13
2025-07-15T00:22:14.6386685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.09,164.13
2025-07-15T00:22:14.6992527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.09,164.06
2025-07-15T00:22:14.8386681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.03,164.06
2025-07-15T00:22:14.8984289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.03,164
2025-07-15T00:22:15.0388210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.96,164
2025-07-15T00:22:15.0986682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.96,163.93
2025-07-15T00:22:15.2388603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.89,163.93
2025-07-15T00:22:15.2985154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.89,163.86
2025-07-15T00:22:15.4389530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.82,163.86
2025-07-15T00:22:15.4985379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.82,163.79
2025-07-15T00:22:15.6381416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.75,163.79
2025-07-15T00:22:15.6988253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.75,163.72
2025-07-15T00:22:15.8383267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.68,163.72
2025-07-15T00:22:15.8989809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.68,163.65
2025-07-15T00:22:16.0384244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.6,163.65
2025-07-15T00:22:16.0989473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.6,163.57
2025-07-15T00:22:16.2385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.53,163.57
2025-07-15T00:22:16.2989999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.53,163.5
2025-07-15T00:22:16.4385357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.46,163.5
2025-07-15T00:22:16.4992366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.46,163.43
2025-07-15T00:22:16.6386568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.39,163.43
2025-07-15T00:22:16.6993462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.39,163.36
2025-07-15T00:22:16.8388995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.32,163.36
2025-07-15T00:22:16.8985197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.32,163.29
2025-07-15T00:22:17.0389986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.25,163.29
2025-07-15T00:22:17.0987978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-07-15T00:22:17.2385285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.19,163.23
2025-07-15T00:22:17.2992027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.19,163.16
2025-07-15T00:22:17.4386071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.12,163.16
2025-07-15T00:22:17.4992346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-07-15T00:22:17.6388624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.05,163.09
2025-07-15T00:22:17.6982875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.05,163.02
2025-07-15T00:22:17.8390067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.98,163.02
2025-07-15T00:22:17.8983525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.98,162.95
2025-07-15T00:22:18.0380656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.91,162.95
2025-07-15T00:22:18.0986865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-07-15T00:22:18.2382106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.84,162.88
2025-07-15T00:22:18.2988424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-07-15T00:22:18.4383073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.77,162.81
2025-07-15T00:22:18.4988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-07-15T00:22:18.6383819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.7,162.74
2025-07-15T00:22:18.6990274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-07-15T00:22:18.8384358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.63,162.67
2025-07-15T00:22:18.8987044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.63,162.6
2025-07-15T00:22:19.0387997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.56,162.6
2025-07-15T00:22:19.0985217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.56,162.53
2025-07-15T00:22:19.2383866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.49,162.53
2025-07-15T00:22:19.2992000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.49,162.46
2025-07-15T00:22:19.4386057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.43,162.46
2025-07-15T00:22:19.4992690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-07-15T00:22:19.6387137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.36,162.4
2025-07-15T00:22:19.6984961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-07-15T00:22:19.8385071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.29,162.33
2025-07-15T00:22:19.8991305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.29,162.27
2025-07-15T00:22:20.0386222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.23,162.27
2025-07-15T00:22:20.0991923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-07-15T00:22:20.2385712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.17,162.2
2025-07-15T00:22:20.2992625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.17,162.14
2025-07-15T00:22:20.4388331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.11,162.14
2025-07-15T00:22:20.4985710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.11,162.08
2025-07-15T00:22:20.6389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.04,162.08
2025-07-15T00:22:20.6985771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.04,162.01
2025-07-15T00:22:20.8379683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.98,162.01
2025-07-15T00:22:20.8986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.98,161.95
2025-07-15T00:22:21.0381711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.91,161.95
2025-07-15T00:22:21.0988132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-07-15T00:22:21.2387900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.84,161.88
2025-07-15T00:22:21.2985190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.84,161.81
2025-07-15T00:22:21.4389129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.77,161.81
2025-07-15T00:22:21.5016325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-07-15T00:22:21.6380961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.71,161.75
2025-07-15T00:22:21.6988049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-07-15T00:22:21.8383553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.64,161.68
2025-07-15T00:22:21.8989608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.64,161.61
2025-07-15T00:22:22.0383572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.57,161.61
2025-07-15T00:22:22.0990077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.57,161.54
2025-07-15T00:22:22.2383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.5,161.54
2025-07-15T00:22:22.2991233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-07-15T00:22:22.4384892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.44,161.47
2025-07-15T00:22:22.4992855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.44,161.41
2025-07-15T00:22:22.6387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.37,161.41
2025-07-15T00:22:22.6993101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.37,161.35
2025-07-15T00:22:22.8387421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.31,161.35
2025-07-15T00:22:22.8984303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.31,161.29
2025-07-15T00:22:23.0390021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.26,161.29
2025-07-15T00:22:23.0985944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.26,161.24
2025-07-15T00:22:23.2386371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.2,161.24
2025-07-15T00:22:23.2993817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.2,161.18
2025-07-15T00:22:23.4387137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.15,161.18
2025-07-15T00:22:23.4984337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.15,161.13
2025-07-15T00:22:23.6388192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.1,161.13
2025-07-15T00:22:23.6984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.1,161.08
2025-07-15T00:22:23.8379428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.05,161.08
2025-07-15T00:22:23.8984873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.05,161.03
2025-07-15T00:22:24.0380719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161,161.03
2025-07-15T00:22:24.0988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161,160.98
2025-07-15T00:22:24.2382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.95,160.98
2025-07-15T00:22:24.2987827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.95,160.93
2025-07-15T00:22:24.4384044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.91,160.93
2025-07-15T00:22:24.4990153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-07-15T00:22:24.6385310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.86,160.88
2025-07-15T00:22:24.6990737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-07-15T00:22:24.8386836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.81,160.83
2025-07-15T00:22:24.8992805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.81,160.78
2025-07-15T00:22:25.0387991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.76,160.78
2025-07-15T00:22:25.0985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.76,160.73
2025-07-15T00:22:25.2382360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.7,160.73
2025-07-15T00:22:25.2990672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.7,160.68
2025-07-15T00:22:25.4384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.65,160.68
2025-07-15T00:22:25.4991033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.65,160.62
2025-07-15T00:22:25.6386405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.59,160.62
2025-07-15T00:22:25.6991793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.59,160.56
2025-07-15T00:22:25.8385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.53,160.56
2025-07-15T00:22:25.8993139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.53,160.5
2025-07-15T00:22:26.0389509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.46,160.5
2025-07-15T00:22:26.0986013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-07-15T00:22:26.2390039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.4,160.43
2025-07-15T00:22:26.2986706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.4,160.36
2025-07-15T00:22:26.4379945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.33,160.36
2025-07-15T00:22:26.4987340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-07-15T00:22:26.6381691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.26,160.3
2025-07-15T00:22:26.6988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.26,160.23
2025-07-15T00:22:26.8382769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.19,160.23
2025-07-15T00:22:26.8989877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-07-15T00:22:27.0383494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.12,160.16
2025-07-15T00:22:27.0989755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.12,160.09
2025-07-15T00:22:27.2380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.06,160.09
2025-07-15T00:22:27.2986905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.06,160.02
2025-07-15T00:22:27.4381256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.99,160.02
2025-07-15T00:22:27.4988115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.99,159.96
2025-07-15T00:22:27.6383045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.93,159.96
2025-07-15T00:22:27.7033511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.93,159.89
2025-07-15T00:22:27.8382707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.86,159.89
2025-07-15T00:22:27.8990630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-07-15T00:22:28.0386157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.8,159.83
2025-07-15T00:22:28.0990299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.8,159.77
2025-07-15T00:22:28.2385869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.74,159.77
2025-07-15T00:22:28.2993533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.74,159.71
2025-07-15T00:22:28.4387168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.68,159.71
2025-07-15T00:22:28.4982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-07-15T00:22:28.6389192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.62,159.65
2025-07-15T00:22:28.6985496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.62,159.59
2025-07-15T00:22:28.8389405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.56,159.59
2025-07-15T00:22:28.8987733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.56,159.53
2025-07-15T00:22:29.0381185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.5,159.53
2025-07-15T00:22:29.0988085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-07-15T00:22:29.2385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.44,159.47
2025-07-15T00:22:29.2990725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-07-15T00:22:29.4386723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.38,159.41
2025-07-15T00:22:29.4992250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-07-15T00:22:29.6387664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.31,159.35
2025-07-15T00:22:29.6984696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.31,159.29
2025-07-15T00:22:29.8388675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.25,159.29
2025-07-15T00:22:29.8987210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-07-15T00:22:30.0381370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.19,159.22
2025-07-15T00:22:30.0987654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-07-15T00:22:30.2385985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.13,159.16
2025-07-15T00:22:30.2991416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-07-15T00:22:30.4388063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.07,159.1
2025-07-15T00:22:30.5026469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.07,159.04
2025-07-15T00:22:30.6386764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.01,159.04
2025-07-15T00:22:30.6984500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-07-15T00:22:30.8389847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.95,158.98
2025-07-15T00:22:30.8985531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-07-15T00:22:31.0388993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.89,158.92
2025-07-15T00:22:31.0985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-07-15T00:22:31.2384993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.83,158.87
2025-07-15T00:22:31.2991827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-07-15T00:22:31.4387142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.78,158.81
2025-07-15T00:22:31.4992250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-07-15T00:22:31.6387314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.72,158.75
2025-07-15T00:22:31.6984411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-07-15T00:22:31.8388970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.66,158.7
2025-07-15T00:22:31.8985776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-07-15T00:22:32.0381349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.61,158.64
2025-07-15T00:22:32.0992814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-07-15T00:22:32.2386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.56,158.59
2025-07-15T00:22:32.2992507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.56,158.54
2025-07-15T00:22:32.4390644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.51,158.54
2025-07-15T00:22:32.5029034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-07-15T00:22:32.6380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.45,158.49
2025-07-15T00:22:32.6986616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.45,158.43
2025-07-15T00:22:32.8382341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.4,158.43
2025-07-15T00:22:32.8989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-07-15T00:22:33.0390068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.35,158.38
2025-07-15T00:22:33.0987050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-07-15T00:22:33.2385735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.29,158.32
2025-07-15T00:22:33.2992934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-07-15T00:22:33.4388388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.23,158.26
2025-07-15T00:22:33.4983089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-07-15T00:22:33.6389954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.16,158.2
2025-07-15T00:22:33.6985543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-07-15T00:22:33.8381187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.1,158.14
2025-07-15T00:22:33.8987132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-07-15T00:22:34.0382019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.03,158.07
2025-07-15T00:22:34.0988156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-07-15T00:22:34.2382840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.96,158
2025-07-15T00:22:34.2989447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-07-15T00:22:34.4383222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.89,157.93
2025-07-15T00:22:34.4988972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-07-15T00:22:34.6383519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.83,157.87
2025-07-15T00:22:34.6991951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-07-15T00:22:34.8386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.77,157.8
2025-07-15T00:22:34.8991607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-07-15T00:22:35.0388771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.72,157.74
2025-07-15T00:22:35.0992343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-07-15T00:22:35.2381849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.66,157.69
2025-07-15T00:22:35.2988678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-07-15T00:22:35.4383619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.61,157.63
2025-07-15T00:22:35.4988820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-07-15T00:22:35.6384137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.57,157.59
2025-07-15T00:22:35.6990362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-07-15T00:22:35.8384496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.52,157.54
2025-07-15T00:22:35.8972409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-07-15T00:22:36.0386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.48,157.5
2025-07-15T00:22:36.0992271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-07-15T00:22:36.2387587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.44,157.46
2025-07-15T00:22:36.2994050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-07-15T00:22:36.4389916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-07-15T00:22:36.4985314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-07-15T00:22:36.6381362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.37,157.38
2025-07-15T00:22:36.6987865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-07-15T00:22:36.8381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.32,157.34
2025-07-15T00:22:36.8987712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-07-15T00:22:37.0384349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.28,157.3
2025-07-15T00:22:37.0990861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-07-15T00:22:37.2388903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.24,157.26
2025-07-15T00:22:37.2984747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-07-15T00:22:37.4380833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.19,157.21
2025-07-15T00:22:37.4986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-07-15T00:22:37.6381967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.13,157.16
2025-07-15T00:22:37.6990762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-07-15T00:22:37.8383640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.08,157.11
2025-07-15T00:22:37.8998230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-07-15T00:22:38.0383988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.02,157.05
2025-07-15T00:22:38.0992098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-07-15T00:22:38.2385730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.96,157
2025-07-15T00:22:38.2992367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-07-15T00:22:38.4386437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.9,156.94
2025-07-15T00:22:38.4984056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-07-15T00:22:38.6388912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.84,156.87
2025-07-15T00:22:38.6985235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-07-15T00:22:38.8389956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.78,156.81
2025-07-15T00:22:38.8993642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-07-15T00:22:39.0387275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.72,156.75
2025-07-15T00:22:39.0984697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-07-15T00:22:39.2382266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.66,156.69
2025-07-15T00:22:39.2988678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-07-15T00:22:39.4383544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.6,156.63
2025-07-15T00:22:39.4989441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-07-15T00:22:39.6385956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.54,156.58
2025-07-15T00:22:39.6991657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-07-15T00:22:39.8386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.49,156.52
2025-07-15T00:22:39.8993123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-07-15T00:22:40.0388230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.43,156.46
2025-07-15T00:22:40.0983769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-07-15T00:22:40.2389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.38,156.4
2025-07-15T00:22:40.2984466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-07-15T00:22:40.4390063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.32,156.35
2025-07-15T00:22:40.4986505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-07-15T00:22:40.6380516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.26,156.29
2025-07-15T00:22:40.6988483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-07-15T00:22:40.8381061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.21,156.24
2025-07-15T00:22:40.8989514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-07-15T00:22:41.0384377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.15,156.18
2025-07-15T00:22:41.0989818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-07-15T00:22:41.2388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.1,156.12
2025-07-15T00:22:41.2986112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-07-15T00:22:41.4379335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-07-15T00:22:41.4986568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-07-15T00:22:41.6380297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.99,156.01
2025-07-15T00:22:41.6988636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-07-15T00:22:41.8382665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-07-15T00:22:41.8989342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-07-15T00:22:42.0384759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-07-15T00:22:42.0990027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-07-15T00:22:42.2385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.85,155.87
2025-07-15T00:22:42.2990282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-07-15T00:22:42.4386618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.81,155.83
2025-07-15T00:22:42.4992775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-07-15T00:22:42.6386039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.77,155.79
2025-07-15T00:22:42.6984483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-07-15T00:22:42.8389333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.73,155.75
2025-07-15T00:22:42.8985238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-07-15T00:22:43.0389672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-07-15T00:22:43.0986622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-07-15T00:22:43.2385237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-07-15T00:22:43.2992423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-07-15T00:22:43.4387215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.59,155.62
2025-07-15T00:22:43.4983642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-07-15T00:22:43.6387796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.55,155.57
2025-07-15T00:22:43.6985632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-07-15T00:22:43.8389171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.5,155.52
2025-07-15T00:22:43.8986409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-07-15T00:22:44.0380488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.44,155.47
2025-07-15T00:22:44.0989897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-07-15T00:22:44.2381571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.39,155.42
2025-07-15T00:22:44.2990049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-07-15T00:22:44.4383249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.34,155.37
2025-07-15T00:22:44.4989242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-07-15T00:22:44.6384605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.28,155.31
2025-07-15T00:22:44.6991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-07-15T00:22:44.8385030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.23,155.26
2025-07-15T00:22:44.8992482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-07-15T00:22:45.0387268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.17,155.2
2025-07-15T00:22:45.1003160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-07-15T00:22:45.2384113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.11,155.14
2025-07-15T00:22:45.2991336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-07-15T00:22:45.4386087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.06,155.09
2025-07-15T00:22:45.4992746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-07-15T00:22:45.6387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155,155.03
2025-07-15T00:22:45.6985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-07-15T00:22:45.8382698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.95,154.97
2025-07-15T00:22:45.8993058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-07-15T00:22:46.0389778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.89,154.92
2025-07-15T00:22:46.0986564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-07-15T00:22:46.2381024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-07-15T00:22:46.2986953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-07-15T00:22:46.4385742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-07-15T00:22:46.4990910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-07-15T00:22:46.6386567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.74,154.77
2025-07-15T00:22:46.6992623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-07-15T00:22:46.8386079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-07-15T00:22:46.8992848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-07-15T00:22:47.0388989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.65,154.67
2025-07-15T00:22:47.0986377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-07-15T00:22:47.2385092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-07-15T00:22:47.3001753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-07-15T00:22:47.4385932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.56,154.58
2025-07-15T00:22:47.4991199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-07-15T00:22:47.6386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.51,154.54
2025-07-15T00:22:47.6993360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-07-15T00:22:47.8388514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.47,154.49
2025-07-15T00:22:47.8985014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-07-15T00:22:48.0388957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.42,154.45
2025-07-15T00:22:48.0987354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-07-15T00:22:48.2380013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.38,154.4
2025-07-15T00:22:48.2986494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-07-15T00:22:48.4380379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.33,154.36
2025-07-15T00:22:48.4988207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-07-15T00:22:48.6382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.29,154.31
2025-07-15T00:22:48.6991111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-07-15T00:22:48.8383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.24,154.27
2025-07-15T00:22:48.8991146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-07-15T00:22:49.0385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.2,154.22
2025-07-15T00:22:49.0991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-07-15T00:22:49.2384257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.15,154.18
2025-07-15T00:22:49.2988481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-07-15T00:22:49.4384702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.1,154.13
2025-07-15T00:22:49.4990504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-07-15T00:22:49.6385516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.06,154.08
2025-07-15T00:22:49.6992731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-07-15T00:22:49.8387065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.01,154.04
2025-07-15T00:22:49.8994235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-07-15T00:22:50.0387271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-07-15T00:22:50.0985044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-07-15T00:22:50.2389381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-07-15T00:22:50.2987244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-07-15T00:22:50.4380638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.88,153.9
2025-07-15T00:22:50.4986705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-07-15T00:22:50.6382102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.84,153.86
2025-07-15T00:22:50.6988493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-07-15T00:22:50.8382952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.79,153.82
2025-07-15T00:22:50.8988980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-07-15T00:22:51.0384090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-07-15T00:22:51.0989353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-07-15T00:22:51.2381764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.7,153.72
2025-07-15T00:22:51.2988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-07-15T00:22:51.4382354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-07-15T00:22:51.4989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-07-15T00:22:51.6382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.6,153.63
2025-07-15T00:22:51.6990593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-07-15T00:22:51.8385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.55,153.58
2025-07-15T00:22:51.8991806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-07-15T00:22:52.0386585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-07-15T00:22:52.0993073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-07-15T00:22:52.2388596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.45,153.47
2025-07-15T00:22:52.2984456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-07-15T00:22:52.4387621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.41,153.43
2025-07-15T00:22:52.4987092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-07-15T00:22:52.6389823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-07-15T00:22:52.6986626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-07-15T00:22:52.8380844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.32,153.34
2025-07-15T00:22:52.8987895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-07-15T00:22:53.0382701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.27,153.29
2025-07-15T00:22:53.0989169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-07-15T00:22:53.2390278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.23,153.25
2025-07-15T00:22:53.2985411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-07-15T00:22:53.4388042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-07-15T00:22:53.5051002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-07-15T00:22:53.6388359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-07-15T00:22:53.6984435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-07-15T00:22:53.8388941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.12,153.14
2025-07-15T00:22:53.8986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-07-15T00:22:54.0380122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.08,153.1
2025-07-15T00:22:54.0988415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-07-15T00:22:54.2382977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.04,153.06
2025-07-15T00:22:54.2989409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-07-15T00:22:54.4381953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153,153.02
2025-07-15T00:22:54.4989026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-07-15T00:22:54.6384439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.96,152.98
2025-07-15T00:22:54.6990876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-07-15T00:22:54.8386016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-07-15T00:22:54.8991977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-07-15T00:22:55.0385998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.88,152.9
2025-07-15T00:22:55.0992979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-07-15T00:22:55.2388303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.83,152.85
2025-07-15T00:22:55.2990354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-07-15T00:22:55.4384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.79,152.81
2025-07-15T00:22:55.4990533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-07-15T00:22:55.6385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.74,152.77
2025-07-15T00:22:55.6992410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-07-15T00:22:55.8387915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.7,152.72
2025-07-15T00:22:55.8993349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-07-15T00:22:56.0388983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.65,152.67
2025-07-15T00:22:56.0989331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-07-15T00:22:56.2383108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.6,152.62
2025-07-15T00:22:56.2989573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-07-15T00:22:56.4385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.54,152.57
2025-07-15T00:22:56.4991053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-07-15T00:22:56.6385442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.49,152.52
2025-07-15T00:22:56.6992061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-07-15T00:22:56.8387801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.44,152.47
2025-07-15T00:22:56.8983449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-07-15T00:22:57.0388643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.39,152.42
2025-07-15T00:22:57.0985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-07-15T00:22:57.2391218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.34,152.37
2025-07-15T00:22:57.2990541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.34,152.32
2025-07-15T00:22:57.4386198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.3,152.32
2025-07-15T00:22:57.4991228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-07-15T00:22:57.6387337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.25,152.27
2025-07-15T00:22:57.6993414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.25,152.23
2025-07-15T00:22:57.8387611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.21,152.23
2025-07-15T00:22:57.8960121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.21,152.18
2025-07-15T00:22:58.0388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.16,152.18
2025-07-15T00:22:58.0986937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.16,152.14
2025-07-15T00:22:58.2380244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.13,152.14
2025-07-15T00:22:58.2988135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.13,152.1
2025-07-15T00:22:58.4382036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.09,152.1
2025-07-15T00:22:58.4988677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.09,152.06
2025-07-15T00:22:58.6383393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.05,152.06
2025-07-15T00:22:58.6989138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-07-15T00:22:58.8384809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.02,152.03
2025-07-15T00:22:58.8991074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-07-15T00:22:59.0388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-07-15T00:22:59.0993558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.98,151.96
2025-07-15T00:22:59.2388656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.95,151.96
2025-07-15T00:22:59.3005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.95,151.93
2025-07-15T00:22:59.4386607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.91,151.93
2025-07-15T00:22:59.4984165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.91,151.89
2025-07-15T00:22:59.6388381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.88,151.89
2025-07-15T00:22:59.6983719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.88,151.86
2025-07-15T00:22:59.8379732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.84,151.86
2025-07-15T00:22:59.8987090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.84,151.82
2025-07-15T00:23:00.0380795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.8,151.82
2025-07-15T00:23:00.0989906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.8,151.78
2025-07-15T00:23:00.2383531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.76,151.78
2025-07-15T00:23:00.2988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.76,151.74
2025-07-15T00:23:00.4383561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.72,151.74
2025-07-15T00:23:00.4990671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.72,151.69
2025-07-15T00:23:00.6385732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.67,151.69
2025-07-15T00:23:00.6991783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.67,151.64
2025-07-15T00:23:00.8385468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.62,151.64
2025-07-15T00:23:00.8993250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.62,151.6
2025-07-15T00:23:01.0387887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.58,151.6
2025-07-15T00:23:01.0985214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.58,151.55
2025-07-15T00:23:01.2389574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.53,151.55
2025-07-15T00:23:01.2991775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.53,151.51
2025-07-15T00:23:01.4385965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.49,151.51
2025-07-15T00:23:01.4990999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.49,151.47
2025-07-15T00:23:01.6385862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.45,151.47
2025-07-15T00:23:01.6990927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.45,151.42
2025-07-15T00:23:01.8386952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.4,151.42
2025-07-15T00:23:01.8992644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.4,151.38
2025-07-15T00:23:02.0387282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.36,151.38
2025-07-15T00:23:02.0983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-07-15T00:23:02.2406182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.32,151.34
2025-07-15T00:23:02.2985750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.32,151.29
2025-07-15T00:23:02.4390266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.27,151.29
2025-07-15T00:23:02.4986741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.27,151.25
2025-07-15T00:23:02.6380262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.23,151.25
2025-07-15T00:23:02.6989368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.23,151.21
2025-07-15T00:23:02.8382870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.19,151.21
2025-07-15T00:23:02.8985521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.19,151.17
2025-07-15T00:23:03.0389371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.15,151.17
2025-07-15T00:23:03.0984784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.15,151.13
2025-07-15T00:23:03.2389605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.12,151.13
2025-07-15T00:23:03.2990259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-07-15T00:23:03.4384987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.08,151.1
2025-07-15T00:23:03.4991754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-07-15T00:23:03.6386063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.04,151.06
2025-07-15T00:23:03.6994179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.04,151.02
2025-07-15T00:23:03.8385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151,151.02
2025-07-15T00:23:03.8991150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151,150.98
2025-07-15T00:23:04.0389850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.96,150.98
2025-07-15T00:23:04.0985921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.96,150.94
2025-07-15T00:23:04.2381069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.92,150.94
2025-07-15T00:23:04.2987198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.92,150.9
2025-07-15T00:23:04.4384715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.89,150.9
2025-07-15T00:23:04.4989764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.89,150.87
2025-07-15T00:23:04.6385246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.85,150.87
2025-07-15T00:23:04.6992982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-07-15T00:23:04.8387393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.82,150.83
2025-07-15T00:23:04.8993196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.82,150.8
2025-07-15T00:23:05.0388243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.79,150.8
2025-07-15T00:23:05.0990193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-07-15T00:23:05.2394299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.76,150.77
2025-07-15T00:23:05.2985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.76,150.74
2025-07-15T00:23:05.4380030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.73,150.74
2025-07-15T00:23:05.4987294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-07-15T00:23:05.6380870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.7,150.71
2025-07-15T00:23:05.6993830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-07-15T00:23:05.8388261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.67,150.68
2025-07-15T00:23:05.8984870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-07-15T00:23:06.0389540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.63,150.65
2025-07-15T00:23:06.0986379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-07-15T00:23:06.2381060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-07-15T00:23:06.2987670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-07-15T00:23:06.4381268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.56,150.58
2025-07-15T00:23:06.4989082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-07-15T00:23:06.6383714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.52,150.54
2025-07-15T00:23:06.6988881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-07-15T00:23:06.8384934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.48,150.5
2025-07-15T00:23:06.8990181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-07-15T00:23:07.0381213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.44,150.46
2025-07-15T00:23:07.0987015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-07-15T00:23:07.2380137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.4,150.42
2025-07-15T00:23:07.3028029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-07-15T00:23:07.4386051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-07-15T00:23:07.4992982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-07-15T00:23:07.6386688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-07-15T00:23:07.6983892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-07-15T00:23:07.8388893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-07-15T00:23:07.8985812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-07-15T00:23:08.0382032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.22,150.24
2025-07-15T00:23:08.0988675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-07-15T00:23:08.2383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.17,150.19
2025-07-15T00:23:08.2988741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-07-15T00:23:08.4384250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.12,150.14
2025-07-15T00:23:08.4989885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-07-15T00:23:08.6385400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.08,150.1
2025-07-15T00:23:08.6990974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-07-15T00:23:08.8386242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-07-15T00:23:08.8993199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-07-15T00:23:09.0388312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150,150.01
2025-07-15T00:23:09.0985269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-07-15T00:23:09.2389217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-07-15T00:23:09.2989852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-07-15T00:23:09.4382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.92,149.94
2025-07-15T00:23:09.4989779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-07-15T00:23:09.6386141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.89,149.9
2025-07-15T00:23:09.6991689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-07-15T00:23:09.8386283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-07-15T00:23:09.8993247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-07-15T00:23:10.0387268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-07-15T00:23:10.0985310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-07-15T00:23:10.2385811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.78,149.79
2025-07-15T00:23:10.2991445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-07-15T00:23:10.4384901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-07-15T00:23:10.4993029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-07-15T00:23:10.6386837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-07-15T00:23:10.6982734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-07-15T00:23:10.8389093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-07-15T00:23:10.8984153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-07-15T00:23:11.0379322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-07-15T00:23:11.0986845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-07-15T00:23:11.2381337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.59,149.61
2025-07-15T00:23:11.2991618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-07-15T00:23:11.4386869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-07-15T00:23:11.4993191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-07-15T00:23:11.6387556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.5,149.52
2025-07-15T00:23:11.6984078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-07-15T00:23:11.8390275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.46,149.48
2025-07-15T00:23:11.8986421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-07-15T00:23:12.0381216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.42,149.44
2025-07-15T00:23:12.0988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-07-15T00:23:12.2381270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.38,149.4
2025-07-15T00:23:12.2990119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-07-15T00:23:12.4384409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.34,149.36
2025-07-15T00:23:12.4991128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-07-15T00:23:12.6386139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.3,149.32
2025-07-15T00:23:12.6986295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.3,149.28
2025-07-15T00:23:12.8380256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-07-15T00:23:12.8987836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-07-15T00:23:13.0382132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.24,149.25
2025-07-15T00:23:13.0990525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.24,149.22
2025-07-15T00:23:13.2383137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.21,149.22
2025-07-15T00:23:13.2985151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-07-15T00:23:13.4390856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.18,149.19
2025-07-15T00:23:13.4988718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-07-15T00:23:13.6381606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.15,149.16
2025-07-15T00:23:13.6989625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-07-15T00:23:13.8385601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.13,149.14
2025-07-15T00:23:13.8989698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-07-15T00:23:14.0383190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-07-15T00:23:14.0989856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-07-15T00:23:14.2384473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.09,149.1
2025-07-15T00:23:14.2990076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-07-15T00:23:14.4384787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.07,149.08
2025-07-15T00:23:14.4990504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-07-15T00:23:14.6385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-07-15T00:23:14.6992804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.05,149.04
2025-07-15T00:23:14.8381850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.03,149.04
2025-07-15T00:23:14.8990886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-07-15T00:23:15.0385259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.02,149.02
2025-07-15T00:23:15.0991050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-07-15T00:23:15.2385358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.99,149
2025-07-15T00:23:15.2988875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-07-15T00:23:15.4386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.97,148.98
2025-07-15T00:23:15.4990541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-07-15T00:23:15.6385288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-07-15T00:23:15.6992813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-07-15T00:23:15.8387634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-07-15T00:23:15.8984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-07-15T00:23:16.0388566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.87,148.89
2025-07-15T00:23:16.0985564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-07-15T00:23:16.2379285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.83,148.85
2025-07-15T00:23:16.2987146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-07-15T00:23:16.4382158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.78,148.8
2025-07-15T00:23:16.4989119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.78,148.76
2025-07-15T00:23:16.6382345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.73,148.76
2025-07-15T00:23:16.6988679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.73,148.71
2025-07-15T00:23:16.8383406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.68,148.71
2025-07-15T00:23:16.8989804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-07-15T00:23:17.0386147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.63,148.66
2025-07-15T00:23:17.0991285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-07-15T00:23:17.2386239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.57,148.6
2025-07-15T00:23:17.2989357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-07-15T00:23:17.4386689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.52,148.55
2025-07-15T00:23:17.5002323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-07-15T00:23:17.6390136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.46,148.49
2025-07-15T00:23:17.6985682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-07-15T00:23:17.8382807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.41,148.44
2025-07-15T00:23:17.8990501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-07-15T00:23:18.0384663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.36,148.38
2025-07-15T00:23:18.0991417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-07-15T00:23:18.2386311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.3,148.33
2025-07-15T00:23:18.2991711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-07-15T00:23:18.4386935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.26,148.28
2025-07-15T00:23:18.4992730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-07-15T00:23:18.6388730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.21,148.23
2025-07-15T00:23:18.6983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-07-15T00:23:18.8390302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.17,148.19
2025-07-15T00:23:18.8986043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.17,148.15
2025-07-15T00:23:19.0381232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.13,148.15
2025-07-15T00:23:19.0989100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-07-15T00:23:19.2382386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.1,148.11
2025-07-15T00:23:19.2992982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.1,148.08
2025-07-15T00:23:19.4388600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.07,148.08
2025-07-15T00:23:19.4984798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-07-15T00:23:19.6389148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.04,148.05
2025-07-15T00:23:19.6987007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.04,148.03
2025-07-15T00:23:19.8383184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.02,148.03
2025-07-15T00:23:19.8988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-07-15T00:23:20.0439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148,148.01
2025-07-15T00:23:20.0990434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148,147.99
2025-07-15T00:23:20.2385205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-07-15T00:23:20.3039150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-07-15T00:23:20.4386754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-07-15T00:23:20.5005062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-07-15T00:23:20.6387383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.95,147.95
2025-07-15T00:23:20.6982821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-07-15T00:23:20.8387920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.93,147.94
2025-07-15T00:23:20.8985118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.93,147.92
2025-07-15T00:23:21.0379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.91,147.92
2025-07-15T00:23:21.0987656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-07-15T00:23:21.2380873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.89,147.9
2025-07-15T00:23:21.2993029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-07-15T00:23:21.4386899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.86,147.87
2025-07-15T00:23:21.4991772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-07-15T00:23:21.6387386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.84,147.85
2025-07-15T00:23:21.6985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.84,147.82
2025-07-15T00:23:21.8389688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.81,147.82
2025-07-15T00:23:21.8986924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-07-15T00:23:22.0381309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.78,147.79
2025-07-15T00:23:22.0987297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-07-15T00:23:22.2381432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.74,147.76
2025-07-15T00:23:22.2988423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.74,147.73
2025-07-15T00:23:22.4382792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.71,147.73
2025-07-15T00:23:22.4990303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-07-15T00:23:22.6382914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.67,147.69
2025-07-15T00:23:22.6991141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-07-15T00:23:22.8384809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.63,147.65
2025-07-15T00:23:22.8991018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-07-15T00:23:23.0385808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.58,147.6
2025-07-15T00:23:23.0993163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-07-15T00:23:23.2387600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.54,147.56
2025-07-15T00:23:23.2988195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-07-15T00:23:23.4382828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.5,147.52
2025-07-15T00:23:23.4988203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-07-15T00:23:23.6383147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.46,147.48
2025-07-15T00:23:23.6990574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-07-15T00:23:23.8385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.43,147.44
2025-07-15T00:23:23.8991667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-07-15T00:23:24.0386170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.4,147.41
2025-07-15T00:23:24.0993056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-07-15T00:23:24.2389002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.37,147.38
2025-07-15T00:23:24.2985015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.37,147.35
2025-07-15T00:23:24.4388838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.35,147.35
2025-07-15T00:23:24.4985503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.35,147.34
2025-07-15T00:23:24.6380052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.34,147.34
2025-07-15T00:23:24.6986134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-07-15T00:23:24.8380809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-07-15T00:23:24.8988695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-07-15T00:23:25.0383299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.31,147.31
2025-07-15T00:23:25.0988960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.31,147.3
2025-07-15T00:23:25.2384288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-07-15T00:23:25.2983991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-07-15T00:23:25.4390224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.29,147.28
2025-07-15T00:23:25.4985442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.29,147.27
2025-07-15T00:23:25.6461123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-07-15T00:23:25.6988330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-07-15T00:23:25.8381589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-07-15T00:23:25.8988075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-07-15T00:23:26.0382977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.24,147.24
2025-07-15T00:23:26.0989615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-07-15T00:23:26.2384479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-07-15T00:23:26.2991825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-07-15T00:23:26.4387398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.19,147.19
2025-07-15T00:23:26.4992604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-07-15T00:23:26.6386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.16,147.16
2025-07-15T00:23:26.6984431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-07-15T00:23:26.8388898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.12,147.13
2025-07-15T00:23:26.8989252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-07-15T00:23:27.0385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.08,147.09
2025-07-15T00:23:27.0993508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-07-15T00:23:27.2393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.04,147.05
2025-07-15T00:23:27.2989540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-07-15T00:23:27.4382114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.99,147.01
2025-07-15T00:23:27.4989932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-07-15T00:23:27.6385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.95,146.97
2025-07-15T00:23:27.6990565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-07-15T00:23:27.8384773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.9,146.92
2025-07-15T00:23:27.8992352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-07-15T00:23:28.0385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.86,146.88
2025-07-15T00:23:28.0994573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-07-15T00:23:28.2387539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.82,146.84
2025-07-15T00:23:28.2983170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-07-15T00:23:28.4389342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.78,146.8
2025-07-15T00:23:28.4987520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-07-15T00:23:28.6380627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.75,146.76
2025-07-15T00:23:28.7056142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-07-15T00:23:28.8381728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.71,146.73
2025-07-15T00:23:28.8989851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.71,146.69
2025-07-15T00:23:29.0383120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.68,146.69
2025-07-15T00:23:29.1031116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-07-15T00:23:29.2383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.64,146.66
2025-07-15T00:23:29.2985294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-07-15T00:23:29.4380886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.61,146.62
2025-07-15T00:23:29.4987032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-07-15T00:23:29.6382248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.58,146.59
2025-07-15T00:23:29.6992102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-07-15T00:23:29.8386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.55,146.56
2025-07-15T00:23:29.8992813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-07-15T00:23:30.0386661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.52,146.53
2025-07-15T00:23:30.0993479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.52,146.51
2025-07-15T00:23:30.2389022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.5,146.51
2025-07-15T00:23:30.2985956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-07-15T00:23:30.4389554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.47,146.48
2025-07-15T00:23:30.4991783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-07-15T00:23:30.6385534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.44,146.45
2025-07-15T00:23:30.6989518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-07-15T00:23:30.8384813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.4,146.42
2025-07-15T00:23:30.8990540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-07-15T00:23:31.0383694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.37,146.39
2025-07-15T00:23:31.0991723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-07-15T00:23:31.2386774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.34,146.36
2025-07-15T00:23:31.2987877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.34,146.32
2025-07-15T00:23:31.4382190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.31,146.32
2025-07-15T00:23:31.4988772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-07-15T00:23:31.6382682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.27,146.29
2025-07-15T00:23:31.6991304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-07-15T00:23:31.8388576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.24,146.26
2025-07-15T00:23:31.8984956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-07-15T00:23:32.0390762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.21,146.22
2025-07-15T00:23:32.0988143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-07-15T00:23:32.2381798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.18,146.19
2025-07-15T00:23:32.2988824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.18,146.17
2025-07-15T00:23:32.4386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.15,146.17
2025-07-15T00:23:32.4984570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.15,146.14
2025-07-15T00:23:32.6381460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.13,146.14
2025-07-15T00:23:32.6992202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-07-15T00:23:32.8386525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.1,146.11
2025-07-15T00:23:32.8994164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.1,146.08
2025-07-15T00:23:33.0387201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.08,146.08
2025-07-15T00:23:33.0985321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-07-15T00:23:33.2389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.05,146.06
2025-07-15T00:23:33.2989684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.05,146.04
2025-07-15T00:23:33.4385872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.03,146.04
2025-07-15T00:23:33.4991529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-07-15T00:23:33.6384783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.02,146.02
2025-07-15T00:23:33.6993697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-07-15T00:23:33.8382030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146,146
2025-07-15T00:23:33.8989096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146,145.99
2025-07-15T00:23:34.0389375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.99,145.99
2025-07-15T00:23:34.0986208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.99,145.98
2025-07-15T00:23:34.2390744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.98,145.98
2025-07-15T00:23:34.2986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-07-15T00:23:34.4380125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-07-15T00:23:34.4987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-07-15T00:23:34.6380370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.97,145.96
2025-07-15T00:23:34.6988557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.97,145.96
2025-07-15T00:23:34.8383523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.96,145.96
2025-07-15T00:23:34.8989551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.96,145.95
2025-07-15T00:23:35.0385225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.95,145.95
2025-07-15T00:23:35.0991058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.95,145.94
2025-07-15T00:23:35.2384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-07-15T00:23:35.2986466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-07-15T00:23:35.4381821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.93,145.93
2025-07-15T00:23:35.4988529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-07-15T00:23:35.6430578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.91,145.91
2025-07-15T00:23:35.6988091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.91,145.9
2025-07-15T00:23:35.8384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.9,145.9
2025-07-15T00:23:35.8990787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.9,145.88
2025-07-15T00:23:36.0386975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-07-15T00:23:36.0991688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-07-15T00:23:36.2386767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.85,145.86
2025-07-15T00:23:36.2990896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-07-15T00:23:36.4387194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.82,145.83
2025-07-15T00:23:36.4986649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.82,145.8
2025-07-15T00:23:36.6388988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.79,145.8
2025-07-15T00:23:36.6985814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.79,145.77
2025-07-15T00:23:36.8385605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.76,145.77
2025-07-15T00:23:36.8991584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-07-15T00:23:37.0385655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.73,145.74
2025-07-15T00:23:37.0992001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.73,145.71
2025-07-15T00:23:37.2387036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.69,145.71
2025-07-15T00:23:37.2988191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-07-15T00:23:37.4383222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.66,145.67
2025-07-15T00:23:37.4989649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-07-15T00:23:37.6383426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.63,145.64
2025-07-15T00:23:37.6990363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-07-15T00:23:37.8385481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.6,145.61
2025-07-15T00:23:37.8992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.6,145.58
2025-07-15T00:23:38.0388428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.57,145.58
2025-07-15T00:23:38.0984477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.57,145.55
2025-07-15T00:23:38.2386947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.54,145.55
2025-07-15T00:23:38.2985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.54,145.53
2025-07-15T00:23:38.4379980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.52,145.53
2025-07-15T00:23:38.4986071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.52,145.5
2025-07-15T00:23:38.6381935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.5,145.5
2025-07-15T00:23:38.6989053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.5,145.48
2025-07-15T00:23:38.8381431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.48,145.48
2025-07-15T00:23:38.8989045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.48,145.46
2025-07-15T00:23:39.0384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.46,145.46
2025-07-15T00:23:39.0991154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.46,145.44
2025-07-15T00:23:39.2385221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.44,145.44
2025-07-15T00:23:39.2986666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.44,145.42
2025-07-15T00:23:39.4380437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.42,145.42
2025-07-15T00:23:39.4986908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.42,145.4
2025-07-15T00:23:39.6382827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.4,145.4
2025-07-15T00:23:39.6988728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.4,145.38
2025-07-15T00:23:39.8382712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.38,145.38
2025-07-15T00:23:39.8990105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.38,145.36
2025-07-15T00:23:40.0384643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.35,145.36
2025-07-15T00:23:40.0992224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.35,145.34
2025-07-15T00:23:40.2386167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.33,145.34
2025-07-15T00:23:40.2990516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.33,145.31
2025-07-15T00:23:40.4386533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.31,145.31
2025-07-15T00:23:40.4994036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.31,145.29
2025-07-15T00:23:40.6386470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.29,145.29
2025-07-15T00:23:40.6985801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.29,145.27
2025-07-15T00:23:40.8390056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.26,145.27
2025-07-15T00:23:40.8987088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-07-15T00:23:41.0385088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.24,145.24
2025-07-15T00:23:41.0990306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.24,145.22
2025-07-15T00:23:41.2385672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.21,145.22
2025-07-15T00:23:41.2988480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.21,145.19
2025-07-15T00:23:41.4381728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.18,145.19
2025-07-15T00:23:41.4987917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.18,145.16
2025-07-15T00:23:41.6382114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.15,145.16
2025-07-15T00:23:41.6989440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.15,145.13
2025-07-15T00:23:41.8383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.12,145.13
2025-07-15T00:23:41.8990541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.12,145.1
2025-07-15T00:23:42.0385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.1,145.1
2025-07-15T00:23:42.0991883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.1,145.08
2025-07-15T00:23:42.2386851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.07,145.08
2025-07-15T00:23:42.2991133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.07,145.05
2025-07-15T00:23:42.4386780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.05,145.05
2025-07-15T00:23:42.4983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.05,145.03
2025-07-15T00:23:42.6389183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.03,145.03
2025-07-15T00:23:42.6983858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.03,145.02
2025-07-15T00:23:42.8389369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.02,145.02
2025-07-15T00:23:42.8986486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.02,145
2025-07-15T00:23:43.0381884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145,145
2025-07-15T00:23:43.0992780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145,144.98
2025-07-15T00:23:43.2389055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.99,144.98
2025-07-15T00:23:43.2990070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.99,144.97
2025-07-15T00:23:43.4383739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.97,144.97
2025-07-15T00:23:43.4989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.97,144.96
2025-07-15T00:23:43.6385290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.96,144.96
2025-07-15T00:23:43.6992062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.96,144.94
2025-07-15T00:23:43.8386608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-07-15T00:23:43.8992705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-07-15T00:23:44.0387553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.94,144.94
2025-07-15T00:23:44.0984822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.2388966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.2985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.4399392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.4986424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.6381443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.6988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.8389204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:44.8986680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.94,144.94
2025-07-15T00:23:45.0388500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-07-15T00:23:45.0986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-07-15T00:23:45.2381288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-07-15T00:23:45.2992790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-07-15T00:23:45.4387978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.94,144.94
2025-07-15T00:23:45.4984742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.94,144.94
2025-07-15T00:23:45.6390175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.94,144.94
2025-07-15T00:23:45.6986091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:45.8381008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:45.8987510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:46.0381546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.93,144.93
2025-07-15T00:23:46.0988745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.93,144.92
2025-07-15T00:23:46.2382124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.92,144.92
2025-07-15T00:23:46.2989071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.92,144.91
2025-07-15T00:23:46.4384561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.91,144.91
2025-07-15T00:23:46.4990279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.91,144.9
2025-07-15T00:23:46.6385864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.9,144.9
2025-07-15T00:23:46.6992415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.9,144.89
2025-07-15T00:23:46.8386102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.89,144.89
2025-07-15T00:23:46.8993156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.89,144.88
2025-07-15T00:23:47.0387957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.88,144.88
2025-07-15T00:23:47.0984718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.88,144.87
2025-07-15T00:23:47.2388894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.88,144.87
2025-07-15T00:23:47.2990905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.88,144.87
2025-07-15T00:23:47.4386781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.87,144.87
2025-07-15T00:23:47.4992426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.87,144.86
2025-07-15T00:23:47.6386530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.87,144.86
2025-07-15T00:23:47.6984910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.87,144.86
2025-07-15T00:23:47.8389291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:47.8985394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.0389242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.0986651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.2380971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.2987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.4381626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.4988367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.6383612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-07-15T00:23:48.6989814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:48.8387921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:48.8991566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.0388400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.0986679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.2388507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.2991434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.4386169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.4993001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.6387860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:49.6983719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.86,144.84
2025-07-15T00:23:49.8388267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:49.8985317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.0390442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.0986646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.2380866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.2988916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.4381993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.4989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.6381939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.6989370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.8384092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:50.8990754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:51.0386625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:51.0992094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:51.2386877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:51.2988958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:51.4384544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:51.4990301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.85,144.83
2025-07-15T00:23:51.6384658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:51.6992828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:51.8386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:51.8994354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:52.0388735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:52.0984386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:52.2389555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:52.3043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:52.4380033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:52.4985792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-07-15T00:23:52.6380816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.85,144.83
2025-07-15T00:23:52.6988601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.85,144.83
2025-07-15T00:23:52.8385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.85,144.83
2025-07-15T00:23:52.8991489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.0387651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.0992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.2388286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.2988915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.4383647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.4991004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.6384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.6992022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.8383823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:53.8990240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:54.0385707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:54.0991179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:54.2387224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:54.3032197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-07-15T00:23:54.4383463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.86,144.84
2025-07-15T00:23:54.4989141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:54.6384058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:54.6992081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-07-15T00:23:54.8385819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.87,144.85
2025-07-15T00:23:54.8991406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.87,144.86
2025-07-15T00:23:55.0386129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.88,144.86
2025-07-15T00:23:55.0993648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.88,144.87
2025-07-15T00:23:55.2388435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.89,144.87
2025-07-15T00:23:55.2984311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.89,144.89
2025-07-15T00:23:55.4391231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.91,144.89
2025-07-15T00:23:55.4986305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.91,144.9
2025-07-15T00:23:55.6380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.92,144.9
2025-07-15T00:23:55.6987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.92,144.91
2025-07-15T00:23:55.8382330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.93,144.91
2025-07-15T00:23:55.8989865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.93,144.93
2025-07-15T00:23:56.0383835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.94,144.93
2025-07-15T00:23:56.0992146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.94,144.94
2025-07-15T00:23:56.2384113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.96,144.94
2025-07-15T00:23:56.2992483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.96,144.95
2025-07-15T00:23:56.4385761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.97,144.95
2025-07-15T00:23:56.4992269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.97,144.96
2025-07-15T00:23:56.6387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.98,144.96
2025-07-15T00:23:56.6982775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.98,144.98
2025-07-15T00:23:56.8390342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.99,144.98
2025-07-15T00:23:56.8985807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.99,144.99
2025-07-15T00:23:57.0379672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.01,144.99
2025-07-15T00:23:57.0987777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.01,145
2025-07-15T00:23:57.2380876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.02,145
2025-07-15T00:23:57.2990726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.02,145.02
2025-07-15T00:23:57.4388265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.03,145.02
2025-07-15T00:23:57.4993641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.03,145.03
2025-07-15T00:23:57.6386233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.05,145.03
2025-07-15T00:23:57.6984523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.05,145.04
2025-07-15T00:23:57.8389962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.06,145.04
2025-07-15T00:23:57.8985897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.06,145.06
2025-07-15T00:23:58.0381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.08,145.06
2025-07-15T00:23:58.0987531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.08,145.07
2025-07-15T00:23:58.2382457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.09,145.07
2025-07-15T00:23:58.2988105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.09,145.09
2025-07-15T00:23:58.4383047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.11,145.09
2025-07-15T00:23:58.4988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.11,145.11
2025-07-15T00:23:58.6384039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.13,145.11
2025-07-15T00:23:58.6990435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.13,145.13
2025-07-15T00:23:58.8385506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.15,145.13
2025-07-15T00:23:58.8991344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.15,145.15
2025-07-15T00:23:59.0385671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.18,145.15
2025-07-15T00:23:59.0992555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.18,145.18
2025-07-15T00:23:59.2389992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-07-15T00:23:59.2989803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.2,145.2
2025-07-15T00:23:59.4381984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.23,145.2
2025-07-15T00:23:59.4989267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.23,145.22
2025-07-15T00:23:59.6383690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.25,145.22
2025-07-15T00:23:59.6990893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.25,145.25
2025-07-15T00:23:59.8384944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.28,145.25
2025-07-15T00:23:59.8992370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.28,145.27
2025-07-15T00:24:00.0385782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.3,145.27
2025-07-15T00:24:00.0992563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.3,145.3
2025-07-15T00:24:00.2386567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.32,145.3
2025-07-15T00:24:00.2984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.32,145.32
2025-07-15T00:24:00.4389002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.34,145.32
2025-07-15T00:24:00.4985694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.34,145.34
2025-07-15T00:24:00.6388434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.35,145.34
2025-07-15T00:24:00.6984702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.35,145.35
2025-07-15T00:24:00.8387063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.37,145.35
2025-07-15T00:24:00.8985073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.37,145.36
2025-07-15T00:24:01.0389053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.37,145.36
2025-07-15T00:24:01.0985825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.37,145.37
2025-07-15T00:24:01.2381293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.38,145.37
2025-07-15T00:24:01.2992302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.38,145.37
2025-07-15T00:24:01.4386818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.38,145.37
2025-07-15T00:24:01.4994290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.38,145.38
2025-07-15T00:24:01.6392651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:01.6984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:01.8388955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:01.8988080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.0382572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.0988964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.2382630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.2989775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.4384328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.4989900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.6384203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.6991938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-07-15T00:24:02.8385823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.4,145.38
2025-07-15T00:24:02.8992662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.4,145.39
2025-07-15T00:24:03.0387398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.4,145.39
2025-07-15T00:24:03.0986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.4,145.39
2025-07-15T00:24:03.2389074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.41,145.39
2025-07-15T00:24:03.2989707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.41,145.4
2025-07-15T00:24:03.4385703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.41,145.4
2025-07-15T00:24:03.4992319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.41,145.41
2025-07-15T00:24:03.6387024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.42,145.41
2025-07-15T00:24:03.6993575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.42,145.42
2025-07-15T00:24:03.8387743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.44,145.42
2025-07-15T00:24:03.8984749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.44,145.43
2025-07-15T00:24:04.0389706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.45,145.43
2025-07-15T00:24:04.0986064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.45,145.45
2025-07-15T00:24:04.2379337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.48,145.45
2025-07-15T00:24:04.2987798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.48,145.47
2025-07-15T00:24:04.4382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.51,145.47
2025-07-15T00:24:04.4988570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.51,145.51
2025-07-15T00:24:04.6382319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.54,145.51
2025-07-15T00:24:04.6988371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.54,145.54
2025-07-15T00:24:04.8389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.58,145.54
2025-07-15T00:24:04.8984399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.58,145.59
2025-07-15T00:24:05.0388679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.63,145.59
2025-07-15T00:24:05.0986480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.63,145.63
2025-07-15T00:24:05.2379476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.68,145.63
2025-07-15T00:24:05.2993149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.68,145.68
2025-07-15T00:24:05.4386556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-07-15T00:24:05.4993626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.72,145.73
2025-07-15T00:24:05.6387939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.77,145.73
2025-07-15T00:24:05.6985217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.77,145.78
2025-07-15T00:24:05.8389129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.82,145.78
2025-07-15T00:24:05.8987683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.82,145.83
2025-07-15T00:24:06.0381750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-07-15T00:24:06.0993343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.86,145.87
2025-07-15T00:24:06.2388511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-07-15T00:24:06.2983259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.91,145.91
2025-07-15T00:24:06.4388984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-07-15T00:24:06.4985391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.95,145.95
2025-07-15T00:24:06.6380327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-07-15T00:24:06.6985180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.98,145.98
2025-07-15T00:24:06.8381970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-07-15T00:24:06.8989054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.02,146.02
2025-07-15T00:24:07.0380578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-07-15T00:24:07.0989127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-07-15T00:24:07.2383980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.09,146.05
2025-07-15T00:24:07.2986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-07-15T00:24:07.4380841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-07-15T00:24:07.4991354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.12,146.12
2025-07-15T00:24:07.6387275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-07-15T00:24:07.6983141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.15,146.15
2025-07-15T00:24:07.8388865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-07-15T00:24:07.8985210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-07-15T00:24:08.0390571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-07-15T00:24:08.0986218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.2,146.19
2025-07-15T00:24:08.2381471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-07-15T00:24:08.2987467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-07-15T00:24:08.4382585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-07-15T00:24:08.4989486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.24,146.24
2025-07-15T00:24:08.6384514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-07-15T00:24:08.6990344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.26,146.26
2025-07-15T00:24:08.8384791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-07-15T00:24:08.8991007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.28,146.27
2025-07-15T00:24:09.0386088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-07-15T00:24:09.0992095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-07-15T00:24:09.2386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-07-15T00:24:09.2988618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.31,146.31
2025-07-15T00:24:09.4382977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-07-15T00:24:09.4989612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-07-15T00:24:09.6384155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.34,146.32
2025-07-15T00:24:09.6991401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.34,146.34
2025-07-15T00:24:09.8386840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.36,146.34
2025-07-15T00:24:09.8991730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.36,146.35
2025-07-15T00:24:10.0388126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-07-15T00:24:10.0992312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-07-15T00:24:10.2388337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-07-15T00:24:10.2986740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.38,146.37
2025-07-15T00:24:10.4380479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.39,146.37
2025-07-15T00:24:10.4986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.39,146.39
2025-07-15T00:24:10.6382065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-07-15T00:24:10.6988374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.41,146.4
2025-07-15T00:24:10.8383357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-07-15T00:24:10.8990554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-07-15T00:24:11.0382339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-07-15T00:24:11.0992874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-07-15T00:24:11.2387260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-07-15T00:24:11.2990100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.47,146.46
2025-07-15T00:24:11.4384824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-07-15T00:24:11.4992548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.49,146.49
2025-07-15T00:24:11.6385841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-07-15T00:24:11.6993047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.52,146.52
2025-07-15T00:24:11.8380430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.55,146.52
2025-07-15T00:24:11.8987672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-07-15T00:24:12.0382425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-07-15T00:24:12.0990166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.59,146.59
2025-07-15T00:24:12.2388309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.63,146.59
2025-07-15T00:24:12.2985498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.63,146.64
2025-07-15T00:24:12.4389963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-07-15T00:24:12.4985250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.68,146.68
2025-07-15T00:24:12.6381195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-07-15T00:24:12.6988611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.73,146.73
2025-07-15T00:24:12.8382816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-07-15T00:24:12.8986221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.78,146.78
2025-07-15T00:24:13.0389300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.83,146.78
2025-07-15T00:24:13.0986159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.83,146.84
2025-07-15T00:24:13.2378821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.88,146.84
2025-07-15T00:24:13.2992569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.88,146.89
2025-07-15T00:24:13.4386887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.94,146.89
2025-07-15T00:24:13.4983555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.94,146.94
2025-07-15T00:24:13.6389630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-07-15T00:24:13.6984576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.99,146.99
2025-07-15T00:24:13.8390634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-07-15T00:24:13.8986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.03,147.04
2025-07-15T00:24:14.0381465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.08,147.04
2025-07-15T00:24:14.0987965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.08,147.08
2025-07-15T00:24:14.2382232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-07-15T00:24:14.2990166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.11,147.12
2025-07-15T00:24:14.4384647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-07-15T00:24:14.4990829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.15,147.15
2025-07-15T00:24:14.6385393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-07-15T00:24:14.6991366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.18,147.18
2025-07-15T00:24:14.8386468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-07-15T00:24:14.8991113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.21,147.21
2025-07-15T00:24:15.0386356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-07-15T00:24:15.0993476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.24,147.24
2025-07-15T00:24:15.2389884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-07-15T00:24:15.2989887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.27,147.27
2025-07-15T00:24:15.4385104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-07-15T00:24:15.5003448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-07-15T00:24:15.6385308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-07-15T00:24:15.6991579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.33,147.33
2025-07-15T00:24:15.8387813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.36,147.33
2025-07-15T00:24:15.8985004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.36,147.36
2025-07-15T00:24:16.0388032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.39,147.36
2025-07-15T00:24:16.0986096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.39,147.39
2025-07-15T00:24:16.2389951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.43,147.39
2025-07-15T00:24:16.2986199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.43,147.42
2025-07-15T00:24:16.4381502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-07-15T00:24:16.4987885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.46,147.46
2025-07-15T00:24:16.6382221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-07-15T00:24:16.6969679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.5,147.5
2025-07-15T00:24:16.8384214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-07-15T00:24:16.8990208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-07-15T00:24:17.0384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-07-15T00:24:17.0990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.57,147.57
2025-07-15T00:24:17.2386504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.61,147.57
2025-07-15T00:24:17.2988620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.61,147.61
2025-07-15T00:24:17.4381174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-07-15T00:24:17.4991281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.65,147.65
2025-07-15T00:24:17.6382501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.69,147.65
2025-07-15T00:24:17.6989539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.69,147.69
2025-07-15T00:24:17.8384204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.74,147.69
2025-07-15T00:24:17.8991467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.74,147.73
2025-07-15T00:24:18.0386143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.78,147.73
2025-07-15T00:24:18.0990229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.78,147.77
2025-07-15T00:24:18.2387114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.82,147.77
2025-07-15T00:24:18.2983401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-07-15T00:24:18.4389571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.86,147.82
2025-07-15T00:24:18.4985432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.86,147.86
2025-07-15T00:24:18.6390400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-07-15T00:24:18.6987750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.9,147.9
2025-07-15T00:24:18.8381406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-07-15T00:24:18.8987982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.94,147.94
2025-07-15T00:24:19.0382299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-07-15T00:24:19.0989096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.98,147.98
2025-07-15T00:24:19.2383280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-07-15T00:24:19.2993443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.03,148.03
2025-07-15T00:24:19.4381976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.07,148.03
2025-07-15T00:24:19.4989621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.07,148.07
2025-07-15T00:24:19.6383310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.12,148.07
2025-07-15T00:24:19.6989149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.12,148.12
2025-07-15T00:24:19.8384258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-07-15T00:24:19.8991045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.16,148.17
2025-07-15T00:24:20.0385709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-07-15T00:24:20.0993458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.21,148.22
2025-07-15T00:24:20.2386180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-07-15T00:24:20.2991692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-07-15T00:24:20.4387656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-07-15T00:24:20.4983442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.3,148.31
2025-07-15T00:24:20.6389287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-07-15T00:24:20.6984764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.35,148.35
2025-07-15T00:24:20.8380187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-07-15T00:24:20.8987512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.39,148.39
2025-07-15T00:24:21.0380940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-07-15T00:24:21.0989056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-07-15T00:24:21.2382691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-07-15T00:24:21.2984296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-07-15T00:24:21.4379716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-07-15T00:24:21.4987466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.5,148.51
2025-07-15T00:24:21.6450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-07-15T00:24:21.6988533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.54,148.55
2025-07-15T00:24:21.8385923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-07-15T00:24:21.8994108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-07-15T00:24:22.0387763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-07-15T00:24:22.0983756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.62,148.62
2025-07-15T00:24:22.2390320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-07-15T00:24:22.2986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-07-15T00:24:22.4380762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-07-15T00:24:22.4985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-07-15T00:24:22.6381146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-07-15T00:24:22.6988134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-07-15T00:24:22.8381235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.75,148.72
2025-07-15T00:24:22.8990019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.75,148.75
2025-07-15T00:24:23.0383632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-07-15T00:24:23.0989840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.78,148.78
2025-07-15T00:24:23.2384010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.81,148.78
2025-07-15T00:24:23.2988230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.81,148.81
2025-07-15T00:24:23.4383117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-07-15T00:24:23.4988120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.85,148.85
2025-07-15T00:24:23.6383654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-07-15T00:24:23.6990673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-07-15T00:24:23.8385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-07-15T00:24:23.8991032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.92,148.93
2025-07-15T00:24:24.0385656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-07-15T00:24:24.0994121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-07-15T00:24:24.2382193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-07-15T00:24:24.2988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.01,149.02
2025-07-15T00:24:24.4385679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-07-15T00:24:24.4991786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-07-15T00:24:24.6386640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-07-15T00:24:24.6992540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.11,149.12
2025-07-15T00:24:24.8386887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-07-15T00:24:24.8983639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.17,149.17
2025-07-15T00:24:25.0388534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.22,149.17
2025-07-15T00:24:25.0987064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.22,149.23
2025-07-15T00:24:25.2390710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-07-15T00:24:25.2992202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.28,149.28
2025-07-15T00:24:25.4386650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-07-15T00:24:25.4987947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.33,149.34
2025-07-15T00:24:25.6382590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-07-15T00:24:25.6989390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.39,149.4
2025-07-15T00:24:25.8384204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-07-15T00:24:25.8989834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.45,149.45
2025-07-15T00:24:26.0384954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-07-15T00:24:26.0991643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-07-15T00:24:26.2386039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-07-15T00:24:26.2992921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-07-15T00:24:26.4387316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-07-15T00:24:26.4993295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.6,149.6
2025-07-15T00:24:26.6388031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-07-15T00:24:26.6985608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.64,149.65
2025-07-15T00:24:26.8390107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-07-15T00:24:26.8986455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-07-15T00:24:27.0380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-07-15T00:24:27.0987073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-07-15T00:24:27.2380770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-07-15T00:24:27.2985460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-07-15T00:24:27.4389005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-07-15T00:24:27.4985643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-07-15T00:24:27.6379953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-07-15T00:24:27.6987901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.85,149.85
2025-07-15T00:24:27.8382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-07-15T00:24:27.8988143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.89,149.9
2025-07-15T00:24:28.0381920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-07-15T00:24:28.0988129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-07-15T00:24:28.2382936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-07-15T00:24:28.2990156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-07-15T00:24:28.4385099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-07-15T00:24:28.4991533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-07-15T00:24:28.6385429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-07-15T00:24:28.6988504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-07-15T00:24:28.8388779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-07-15T00:24:28.8985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-07-15T00:24:29.0379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-07-15T00:24:29.0987613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-07-15T00:24:29.2381167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-07-15T00:24:29.2993021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.27,150.28
2025-07-15T00:24:29.4387672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-07-15T00:24:29.4984334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-07-15T00:24:29.6390336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-07-15T00:24:29.6986353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.4,150.41
2025-07-15T00:24:29.8379575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-07-15T00:24:29.8987416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.46,150.47
2025-07-15T00:24:30.0381292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-07-15T00:24:30.0988521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.52,150.53
2025-07-15T00:24:30.2381894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-07-15T00:24:30.2988300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-07-15T00:24:30.4390546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-07-15T00:24:30.4985157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-07-15T00:24:30.6381394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-07-15T00:24:30.6988876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-07-15T00:24:30.8382187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-07-15T00:24:30.8989989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.71,150.72
2025-07-15T00:24:31.0383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-07-15T00:24:31.0989546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.75,150.76
2025-07-15T00:24:31.2382848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-07-15T00:24:31.2987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.8,150.79
2025-07-15T00:24:31.4381106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-07-15T00:24:31.4986105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-07-15T00:24:31.6382505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-07-15T00:24:31.6989429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.87,150.87
2025-07-15T00:24:31.8383502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-07-15T00:24:31.8989208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.91,150.91
2025-07-15T00:24:32.0384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-07-15T00:24:32.0990891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.96,150.96
2025-07-15T00:24:32.2385647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151,150.96
2025-07-15T00:24:32.2991103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151,151
2025-07-15T00:24:32.4386244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.05,151
2025-07-15T00:24:32.4992583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.05,151.05
2025-07-15T00:24:32.6388835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-07-15T00:24:32.6986151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.1,151.1
2025-07-15T00:24:32.8387187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-07-15T00:24:32.8985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.14,151.15
2025-07-15T00:24:33.0389941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-07-15T00:24:33.0985618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.19,151.19
2025-07-15T00:24:33.2389602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.24,151.19
2025-07-15T00:24:33.3037011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.24,151.24
2025-07-15T00:24:33.4386516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-07-15T00:24:33.4992327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.29,151.29
2025-07-15T00:24:33.6387900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.34,151.29
2025-07-15T00:24:33.6984460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.34,151.34
2025-07-15T00:24:33.8389529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.39,151.34
2025-07-15T00:24:33.8986658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.39,151.39
2025-07-15T00:24:34.0380731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.44,151.39
2025-07-15T00:24:34.0987827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.44,151.44
2025-07-15T00:24:34.2381851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-07-15T00:24:34.2987979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.49,151.49
2025-07-15T00:24:34.4382734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.53,151.49
2025-07-15T00:24:34.4988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.53,151.54
2025-07-15T00:24:34.6382988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-07-15T00:24:34.6989805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.58,151.58
2025-07-15T00:24:34.8385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.63,151.58
2025-07-15T00:24:34.8991051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.63,151.63
2025-07-15T00:24:35.0386826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.67,151.63
2025-07-15T00:24:35.0990642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.67,151.68
2025-07-15T00:24:35.2387208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-07-15T00:24:35.2989649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.72,151.72
2025-07-15T00:24:35.4383631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.77,151.72
2025-07-15T00:24:35.4989638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.77,151.77
2025-07-15T00:24:35.6384133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.82,151.77
2025-07-15T00:24:35.6990519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.82,151.82
2025-07-15T00:24:35.8385061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.87,151.82
2025-07-15T00:24:35.8991121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.87,151.88
2025-07-15T00:24:36.0386577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.93,151.88
2025-07-15T00:24:36.0987762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-07-15T00:24:36.2380913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.98,151.93
2025-07-15T00:24:36.2987503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-07-15T00:24:36.4382562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.05,151.99
2025-07-15T00:24:36.4989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.05,152.06
2025-07-15T00:24:36.6382858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.11,152.06
2025-07-15T00:24:36.6990245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.11,152.13
2025-07-15T00:24:36.8384091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.18,152.13
2025-07-15T00:24:36.8992615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.18,152.2
2025-07-15T00:24:37.0386708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.25,152.2
2025-07-15T00:24:37.0991595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.25,152.27
2025-07-15T00:24:37.2388921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-07-15T00:24:37.2991579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.32,152.34
2025-07-15T00:24:37.4384996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.4,152.34
2025-07-15T00:24:37.4965412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-07-15T00:24:37.6387295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-07-15T00:24:37.6982726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-07-15T00:24:37.8388635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-07-15T00:24:37.8983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.53,152.55
2025-07-15T00:24:38.0389627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-07-15T00:24:38.0986431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.6,152.61
2025-07-15T00:24:38.2381698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-07-15T00:24:38.2987113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.66,152.67
2025-07-15T00:24:38.4381150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-07-15T00:24:38.4988781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-07-15T00:24:38.6384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-07-15T00:24:38.7012655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-07-15T00:24:38.8384723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-07-15T00:24:38.8992706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-07-15T00:24:39.0386272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.89,152.84
2025-07-15T00:24:39.0991960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-07-15T00:24:39.2387543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-07-15T00:24:39.2987856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-07-15T00:24:39.4383521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-07-15T00:24:39.5007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-07-15T00:24:39.6385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-07-15T00:24:39.6992221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-07-15T00:24:39.8386252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-07-15T00:24:39.8992833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-07-15T00:24:40.0387327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-07-15T00:24:40.0985124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-07-15T00:24:40.2389389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-07-15T00:24:40.2985898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-07-15T00:24:40.4379314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-07-15T00:24:40.4985820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-07-15T00:24:40.6382002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-07-15T00:24:40.6987769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-07-15T00:24:40.8383417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-07-15T00:24:40.8990661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-07-15T00:24:41.0383175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-07-15T00:24:41.0988922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-07-15T00:24:41.2384906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-07-15T00:24:41.2986975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-07-15T00:24:41.4382086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-07-15T00:24:41.4988507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-07-15T00:24:41.6382448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-07-15T00:24:41.6990513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-07-15T00:24:41.8383721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-07-15T00:24:41.8989679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-07-15T00:24:42.0384551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-07-15T00:24:42.0992404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-07-15T00:24:42.2387221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-07-15T00:24:42.2992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-07-15T00:24:42.4387345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-07-15T00:24:42.4983746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-07-15T00:24:42.6389545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-07-15T00:24:42.6985299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-07-15T00:24:42.8379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-07-15T00:24:42.8987109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-07-15T00:24:43.0381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-07-15T00:24:43.0989176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-07-15T00:24:43.2382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-07-15T00:24:43.2984526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.92,153.93
2025-07-15T00:24:43.4391687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-07-15T00:24:43.4985833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-07-15T00:24:43.6380813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-07-15T00:24:43.6987485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-07-15T00:24:43.8382341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-07-15T00:24:43.8990975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-07-15T00:24:44.0382126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-07-15T00:24:44.0988697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-07-15T00:24:44.2385392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-07-15T00:24:44.2990763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-07-15T00:24:44.4384853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-07-15T00:24:44.4991272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-07-15T00:24:44.6386609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-07-15T00:24:44.6993226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-07-15T00:24:44.8387881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-07-15T00:24:44.8984848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-07-15T00:24:45.0389569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-07-15T00:24:45.0986487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-07-15T00:24:45.2379629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-07-15T00:24:45.2991164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-07-15T00:24:45.4386179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-07-15T00:24:45.4992343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-07-15T00:24:45.6387972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-07-15T00:24:45.6983605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-07-15T00:24:45.8389248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-07-15T00:24:45.8985558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-07-15T00:24:46.0380367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-07-15T00:24:46.0987797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-07-15T00:24:46.2382030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-07-15T00:24:46.2988655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-07-15T00:24:46.4383168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-07-15T00:24:46.4989083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-07-15T00:24:46.6383764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-07-15T00:24:46.6991883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-07-15T00:24:46.8383082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-07-15T00:24:46.8991708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-07-15T00:24:47.0386798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-07-15T00:24:47.0992414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-07-15T00:24:47.2388176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-07-15T00:24:47.2989197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-07-15T00:24:47.4384264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-07-15T00:24:47.4988287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-07-15T00:24:47.6384648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-07-15T00:24:47.6992075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-07-15T00:24:47.8386149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-07-15T00:24:47.8992279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.21,155.22
2025-07-15T00:24:48.0386977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-07-15T00:24:48.0993590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-07-15T00:24:48.2387368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-07-15T00:24:48.2985504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-07-15T00:24:48.4388884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-07-15T00:24:48.4987322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-07-15T00:24:48.6379396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-07-15T00:24:48.6987340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-07-15T00:24:48.8381178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-07-15T00:24:48.8989412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.51,155.52
2025-07-15T00:24:49.0381931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-07-15T00:24:49.0989539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-07-15T00:24:49.2382425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-07-15T00:24:49.2985051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-07-15T00:24:49.4381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-07-15T00:24:49.4986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-07-15T00:24:49.6381590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-07-15T00:24:49.6990370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-07-15T00:24:49.8382617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-07-15T00:24:49.8988185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-07-15T00:24:50.0384065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-07-15T00:24:50.0991027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-07-15T00:24:50.2386164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-07-15T00:24:50.2991409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-07-15T00:24:50.4386587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-07-15T00:24:50.4991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.01,156.02
2025-07-15T00:24:50.6387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-07-15T00:24:50.6984095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-07-15T00:24:50.8388268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-07-15T00:24:50.8985662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-07-15T00:24:51.0388890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-07-15T00:24:51.0987975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-07-15T00:24:51.2381686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-07-15T00:24:51.2991823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-07-15T00:24:51.4387159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-07-15T00:24:51.4984801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-07-15T00:24:51.6388830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-07-15T00:24:51.6985964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-07-15T00:24:51.8390393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-07-15T00:24:51.8986713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-07-15T00:24:52.0380596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-07-15T00:24:52.0986572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-07-15T00:24:52.2382839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-07-15T00:24:52.2988761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.48,156.49
2025-07-15T00:24:52.4383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-07-15T00:24:52.4989062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-07-15T00:24:52.6383496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-07-15T00:24:52.6990656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-07-15T00:24:52.8384808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-07-15T00:24:52.8991820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-07-15T00:24:53.0387185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-07-15T00:24:53.0993915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-07-15T00:24:53.2387363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-07-15T00:24:53.2991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-07-15T00:24:53.4386416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-07-15T00:24:53.4992128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-07-15T00:24:53.6387687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-07-15T00:24:53.6993255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-07-15T00:24:53.8388842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-07-15T00:24:53.8985866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-07-15T00:24:54.0389517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-07-15T00:24:54.0987292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.97,156.98
2025-07-15T00:24:54.2382294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-07-15T00:24:54.2988252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.03,157.04
2025-07-15T00:24:54.4381570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-07-15T00:24:54.4988714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.09,157.1
2025-07-15T00:24:54.6382678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-07-15T00:24:54.6989742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-07-15T00:24:54.8382706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-07-15T00:24:54.8991257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-07-15T00:24:55.0384821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-07-15T00:24:55.0992421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.28,157.29
2025-07-15T00:24:55.2387652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-07-15T00:24:55.2989249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.34,157.35
2025-07-15T00:24:55.4382215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-07-15T00:24:55.4987831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-07-15T00:24:55.6384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-07-15T00:24:55.6990960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-07-15T00:24:55.8385864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-07-15T00:24:55.8992321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-07-15T00:24:56.0385601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-07-15T00:24:56.0993073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.58,157.58
2025-07-15T00:24:56.2388262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-07-15T00:24:56.2984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-07-15T00:24:56.4389373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-07-15T00:24:56.4984820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.68,157.69
2025-07-15T00:24:56.6381137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-07-15T00:24:56.6986977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.73,157.74
2025-07-15T00:24:56.8380482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-07-15T00:24:56.8988705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-07-15T00:24:57.0382765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-07-15T00:24:57.0989235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-07-15T00:24:57.2384365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-07-15T00:24:57.2986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-07-15T00:24:57.4387463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-07-15T00:24:57.4984601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.95,157.95
2025-07-15T00:24:57.6389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-07-15T00:24:57.6986803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-07-15T00:24:57.8380313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-07-15T00:24:57.8989358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.07,158.07
2025-07-15T00:24:58.0384685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-07-15T00:24:58.0990531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-07-15T00:24:58.2385071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-07-15T00:24:58.2991501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.19,158.2
2025-07-15T00:24:58.4386942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-07-15T00:24:58.4992953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-07-15T00:24:58.6387553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-07-15T00:24:58.6984932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-07-15T00:24:58.8389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-07-15T00:24:58.8986070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-07-15T00:24:59.0388277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-07-15T00:24:59.0985594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.44,158.44
2025-07-15T00:24:59.2380231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-07-15T00:24:59.2991917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.49,158.5
2025-07-15T00:24:59.4387125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-07-15T00:24:59.4993837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.55,158.56
2025-07-15T00:24:59.6387509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-07-15T00:24:59.6984911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.61,158.61
2025-07-15T00:24:59.8389417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-07-15T00:24:59.8985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.66,158.67
2025-07-15T00:25:00.0386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-07-15T00:25:00.0993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.72,158.73
2025-07-15T00:25:00.2388688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-07-15T00:25:00.3058858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.78,158.79
2025-07-15T00:25:00.4388335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-07-15T00:25:00.4985124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.84,158.86
2025-07-15T00:25:00.6379079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-07-15T00:25:00.6988343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.91,158.92
2025-07-15T00:25:00.8384025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-07-15T00:25:00.8990475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.98,158.99
2025-07-15T00:25:01.0385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.04,158.99
2025-07-15T00:25:01.0991586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.04,159.06
2025-07-15T00:25:01.2386055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-07-15T00:25:01.2987028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.11,159.12
2025-07-15T00:25:01.4382700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-07-15T00:25:01.4988844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.18,159.19
2025-07-15T00:25:01.6384695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-07-15T00:25:01.6990770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.25,159.26
2025-07-15T00:25:01.8385752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.31,159.26
2025-07-15T00:25:01.8988161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.31,159.33
2025-07-15T00:25:02.0383663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-07-15T00:25:02.0990093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.38,159.39
2025-07-15T00:25:02.2384072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.44,159.39
2025-07-15T00:25:02.2990285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.44,159.45
2025-07-15T00:25:02.4385464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-07-15T00:25:02.5003033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.5,159.5
2025-07-15T00:25:02.6386271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.55,159.5
2025-07-15T00:25:02.6991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.55,159.56
2025-07-15T00:25:02.8387624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.61,159.56
2025-07-15T00:25:02.8984148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.61,159.62
2025-07-15T00:25:03.0386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-07-15T00:25:03.0984128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.67,159.68
2025-07-15T00:25:03.2388742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.73,159.68
2025-07-15T00:25:03.2987811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.73,159.73
2025-07-15T00:25:03.4382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.79,159.73
2025-07-15T00:25:03.4989595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.79,159.79
2025-07-15T00:25:03.6384803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-07-15T00:25:03.6997565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.85,159.86
2025-07-15T00:25:03.8385914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-07-15T00:25:03.8991611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.91,159.92
2025-07-15T00:25:04.0384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-07-15T00:25:04.0991601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.98,159.98
2025-07-15T00:25:04.2385912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-07-15T00:25:04.2991924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.04,160.05
2025-07-15T00:25:04.4386764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-07-15T00:25:04.4991713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.11,160.12
2025-07-15T00:25:04.6388476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.17,160.12
2025-07-15T00:25:04.6986296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.17,160.18
2025-07-15T00:25:04.8390639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.24,160.18
2025-07-15T00:25:04.8988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.24,160.25
2025-07-15T00:25:05.0379709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.31,160.25
2025-07-15T00:25:05.0986845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.31,160.32
2025-07-15T00:25:05.2381510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-07-15T00:25:05.2992314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.37,160.38
2025-07-15T00:25:05.4388077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.44,160.38
2025-07-15T00:25:05.4983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.44,160.45
2025-07-15T00:25:05.6386968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-07-15T00:25:05.6991578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.5,160.51
2025-07-15T00:25:05.8386544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.56,160.51
2025-07-15T00:25:05.8985038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.56,160.57
2025-07-15T00:25:06.0387331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.63,160.57
2025-07-15T00:25:06.0984797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.63,160.63
2025-07-15T00:25:06.2389453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.68,160.63
2025-07-15T00:25:06.2986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.68,160.69
2025-07-15T00:25:06.4381094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.74,160.69
2025-07-15T00:25:06.4987689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.74,160.75
2025-07-15T00:25:06.6382205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.8,160.75
2025-07-15T00:25:06.6989055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.8,160.8
2025-07-15T00:25:06.8384726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.85,160.8
2025-07-15T00:25:06.8990445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.85,160.85
2025-07-15T00:25:07.0385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.9,160.85
2025-07-15T00:25:07.1018022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.9,160.9
2025-07-15T00:25:07.2386817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.95,160.9
2025-07-15T00:25:07.2986772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.95,160.95
2025-07-15T00:25:07.4383445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-07-15T00:25:07.4989682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.99,161
2025-07-15T00:25:07.6451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.04,161
2025-07-15T00:25:07.6991049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.04,161.05
2025-07-15T00:25:07.8385753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.09,161.05
2025-07-15T00:25:07.8992689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.09,161.09
2025-07-15T00:25:08.0384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.14,161.09
2025-07-15T00:25:08.0990442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.14,161.14
2025-07-15T00:25:08.2384541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.19,161.14
2025-07-15T00:25:08.2990967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.19,161.2
2025-07-15T00:25:08.4386255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.24,161.2
2025-07-15T00:25:08.4991845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.24,161.25
2025-07-15T00:25:08.6386972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.3,161.25
2025-07-15T00:25:08.6984077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.3,161.31
2025-07-15T00:25:08.8389475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.36,161.31
2025-07-15T00:25:08.8984088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.36,161.37
2025-07-15T00:25:09.0390554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.42,161.37
2025-07-15T00:25:09.0987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.42,161.43
2025-07-15T00:25:09.2380283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.48,161.43
2025-07-15T00:25:09.2987794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.48,161.5
2025-07-15T00:25:09.4389838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.55,161.5
2025-07-15T00:25:09.4985225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.55,161.56
2025-07-15T00:25:09.6380567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-07-15T00:25:09.6986818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.61,161.62
2025-07-15T00:25:09.8382571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.66,161.62
2025-07-15T00:25:09.8989634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.66,161.68
2025-07-15T00:25:10.0383703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-07-15T00:25:10.0989930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.72,161.73
2025-07-15T00:25:10.2383111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-07-15T00:25:10.2990290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.78,161.79
2025-07-15T00:25:10.4386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-07-15T00:25:10.4991754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.83,161.84
2025-07-15T00:25:10.6384976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.88,161.84
2025-07-15T00:25:10.6989992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.88,161.89
2025-07-15T00:25:10.8380509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.94,161.89
2025-07-15T00:25:10.8986928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-07-15T00:25:11.0388293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.99,161.94
2025-07-15T00:25:11.0985123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.99,162
2025-07-15T00:25:11.2388707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-07-15T00:25:11.2985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.04,162.05
2025-07-15T00:25:11.4380894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.09,162.05
2025-07-15T00:25:11.4986881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.09,162.1
2025-07-15T00:25:11.6382103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.15,162.1
2025-07-15T00:25:11.6988282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.15,162.16
2025-07-15T00:25:11.8384468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.21,162.16
2025-07-15T00:25:11.8990104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.21,162.22
2025-07-15T00:25:12.0384827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.27,162.22
2025-07-15T00:25:12.0991388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.27,162.29
2025-07-15T00:25:12.2386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-07-15T00:25:12.2992431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.34,162.36
2025-07-15T00:25:12.4386831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-07-15T00:25:12.4984258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.42,162.43
2025-07-15T00:25:12.6389839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-07-15T00:25:12.6985649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.49,162.5
2025-07-15T00:25:12.8388948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.57,162.5
2025-07-15T00:25:12.8985445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.57,162.58
2025-07-15T00:25:13.0381593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.65,162.58
2025-07-15T00:25:13.0989972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.65,162.66
2025-07-15T00:25:13.2383253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-07-15T00:25:13.2991633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.72,162.74
2025-07-15T00:25:13.4382452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-07-15T00:25:13.4987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.8,162.81
2025-07-15T00:25:13.6383443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-07-15T00:25:13.6989411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.88,162.89
2025-07-15T00:25:13.8384664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.95,162.89
2025-07-15T00:25:13.8990362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.95,162.96
2025-07-15T00:25:14.0384421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-07-15T00:25:14.0991029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.02,163.03
2025-07-15T00:25:14.2385672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-07-15T00:25:14.2994963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.09,163.1
2025-07-15T00:25:14.4388062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.16,163.1
2025-07-15T00:25:14.4983171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.16,163.17
2025-07-15T00:25:14.6388131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.22,163.17
2025-07-15T00:25:14.6985185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.22,163.23
2025-07-15T00:25:14.8389463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-07-15T00:25:14.8986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.28,163.29
2025-07-15T00:25:15.0380327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.34,163.29
2025-07-15T00:25:15.0987483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.34,163.34
2025-07-15T00:25:15.2382128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-07-15T00:25:15.2987612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.39,163.39
2025-07-15T00:25:15.4390138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.44,163.39
2025-07-15T00:25:15.4986047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.44,163.44
2025-07-15T00:25:15.6378343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-07-15T00:25:15.6987692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.49,163.49
2025-07-15T00:25:15.8383324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.54,163.49
2025-07-15T00:25:15.8988995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.54,163.54
2025-07-15T00:25:16.0383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.58,163.54
2025-07-15T00:25:16.0989451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.58,163.59
2025-07-15T00:25:16.2384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-07-15T00:25:16.2991127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.63,163.64
2025-07-15T00:25:16.4385212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.68,163.64
2025-07-15T00:25:16.4991819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.68,163.69
2025-07-15T00:25:16.6387054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.74,163.69
2025-07-15T00:25:16.6993733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.74,163.74
2025-07-15T00:25:16.8387500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.79,163.74
2025-07-15T00:25:16.8985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.79,163.8
2025-07-15T00:25:17.0389885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.85,163.8
2025-07-15T00:25:17.0984767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.85,163.86
2025-07-15T00:25:17.2380905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.91,163.86
2025-07-15T00:25:17.2987584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.91,163.92
2025-07-15T00:25:17.4383439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.97,163.92
2025-07-15T00:25:17.4990137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.97,163.98
2025-07-15T00:25:17.6385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.04,163.98
2025-07-15T00:25:17.6991823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.04,164.05
2025-07-15T00:25:17.8386052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.1,164.05
2025-07-15T00:25:17.8992600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.1,164.11
2025-07-15T00:25:18.0380874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-07-15T00:25:18.0988454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.17,164.18
2025-07-15T00:25:18.2382720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.24,164.18
2025-07-15T00:25:18.2989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.24,164.25
2025-07-15T00:25:18.4381694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.31,164.25
2025-07-15T00:25:18.4987772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.31,164.32
2025-07-15T00:25:18.6382983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.38,164.32
2025-07-15T00:25:18.6989359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.38,164.39
2025-07-15T00:25:18.8381931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.45,164.39
2025-07-15T00:25:18.8990344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.45,164.46
2025-07-15T00:25:19.0385415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-07-15T00:25:19.0991126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.52,164.53
2025-07-15T00:25:19.2385721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.59,164.53
2025-07-15T00:25:19.2992814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.59,164.6
2025-07-15T00:25:19.4383697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.65,164.6
2025-07-15T00:25:19.4989562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.65,164.66
2025-07-15T00:25:19.6384554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.72,164.66
2025-07-15T00:25:19.6990778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.72,164.73
2025-07-15T00:25:19.8385440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.78,164.73
2025-07-15T00:25:19.8992629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.78,164.79
2025-07-15T00:25:20.0386777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-07-15T00:25:20.0991987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.84,164.85
2025-07-15T00:25:20.2387477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.9,164.85
2025-07-15T00:25:20.2983676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.9,164.9
2025-07-15T00:25:20.4388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.95,164.9
2025-07-15T00:25:20.4983907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.95,164.96
2025-07-15T00:25:20.6389660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165,164.96
2025-07-15T00:25:20.6986292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165,165.01
2025-07-15T00:25:20.8381075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.05,165.01
2025-07-15T00:25:20.8986834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.05,165.06
2025-07-15T00:25:21.0382182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.1,165.06
2025-07-15T00:25:21.0990242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.1,165.1
2025-07-15T00:25:21.2382457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-07-15T00:25:21.2989500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.15,165.15
2025-07-15T00:25:21.4391148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.19,165.15
2025-07-15T00:25:21.4986180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.19,165.2
2025-07-15T00:25:21.6380892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.24,165.2
2025-07-15T00:25:21.6989170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.24,165.25
2025-07-15T00:25:21.8383134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-07-15T00:25:21.8989693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.3,165.3
2025-07-15T00:25:22.0381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-07-15T00:25:22.0989271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.35,165.35
2025-07-15T00:25:22.2384361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-07-15T00:25:22.2989381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.4,165.41
2025-07-15T00:25:22.4384652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-07-15T00:25:22.4991183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.46,165.47
2025-07-15T00:25:22.6387845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-07-15T00:25:22.6993242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.52,165.53
2025-07-15T00:25:22.8388286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-07-15T00:25:22.8984826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.58,165.59
2025-07-15T00:25:23.0382209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.65,165.59
2025-07-15T00:25:23.0991225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.65,165.66
2025-07-15T00:25:23.2382564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.72,165.66
2025-07-15T00:25:23.2991246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.72,165.72
2025-07-15T00:25:23.4382270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.78,165.72
2025-07-15T00:25:23.4987640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.78,165.79
2025-07-15T00:25:23.6382524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.85,165.79
2025-07-15T00:25:23.6989583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.85,165.86
2025-07-15T00:25:23.8385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.92,165.86
2025-07-15T00:25:23.8991378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.92,165.93
2025-07-15T00:25:24.0385928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.99,165.93
2025-07-15T00:25:24.0992335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.99,166
2025-07-15T00:25:24.2387796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.06,166
2025-07-15T00:25:24.2992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.06,166.07
2025-07-15T00:25:24.4388840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.13,166.07
2025-07-15T00:25:24.4985194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.13,166.14
2025-07-15T00:25:24.6390497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.19,166.14
2025-07-15T00:25:24.6986108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.19,166.21
2025-07-15T00:25:24.8380227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.26,166.21
2025-07-15T00:25:24.8987826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.26,166.27
2025-07-15T00:25:25.0381779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.33,166.27
2025-07-15T00:25:25.0989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.33,166.34
2025-07-15T00:25:25.2382650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.4,166.34
2025-07-15T00:25:25.2988709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.4,166.41
2025-07-15T00:25:25.4389881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.47,166.41
2025-07-15T00:25:25.4986493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.47,166.48
2025-07-15T00:25:25.6380403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.54,166.48
2025-07-15T00:25:25.6989123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.54,166.55
2025-07-15T00:25:25.8382827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.61,166.55
2025-07-15T00:25:25.8988898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.61,166.63
2025-07-15T00:25:26.0384026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.68,166.63
2025-07-15T00:25:26.0990521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.68,166.69
2025-07-15T00:25:26.2384660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.75,166.69
2025-07-15T00:25:26.2990868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.75,166.77
2025-07-15T00:25:26.4386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.82,166.77
2025-07-15T00:25:26.4990701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.82,166.83
2025-07-15T00:25:26.6387350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.89,166.83
2025-07-15T00:25:26.6993137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.89,166.9
2025-07-15T00:25:26.8388664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.95,166.9
2025-07-15T00:25:26.8985332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.95,166.96
2025-07-15T00:25:27.0389329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.01,166.96
2025-07-15T00:25:27.0986027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.01,167.02
2025-07-15T00:25:27.2381574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.06,167.02
2025-07-15T00:25:27.2987671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.06,167.07
2025-07-15T00:25:27.4387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.11,167.07
2025-07-15T00:25:27.4985453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.11,167.12
2025-07-15T00:25:27.6389274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.16,167.12
2025-07-15T00:25:27.6986893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.16,167.16
2025-07-15T00:25:27.8384223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.2,167.16
2025-07-15T00:25:27.8989862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.2,167.2
2025-07-15T00:25:28.0385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.24,167.2
2025-07-15T00:25:28.0991399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.24,167.25
2025-07-15T00:25:28.2385612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.28,167.25
2025-07-15T00:25:28.2992589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.28,167.29
2025-07-15T00:25:28.4388261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.33,167.29
2025-07-15T00:25:28.4983277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-07-15T00:25:28.6388188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.37,167.33
2025-07-15T00:25:28.6986394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.37,167.38
2025-07-15T00:25:28.8389267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.42,167.38
2025-07-15T00:25:28.8986941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.42,167.43
2025-07-15T00:25:29.0479720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.48,167.43
2025-07-15T00:25:29.0987915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.48,167.48
2025-07-15T00:25:29.2381505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.54,167.48
2025-07-15T00:25:29.2988742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.54,167.54
2025-07-15T00:25:29.4381468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.6,167.54
2025-07-15T00:25:29.4987551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.6,167.61
2025-07-15T00:25:29.6381777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.67,167.61
2025-07-15T00:25:29.6988618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.67,167.68
2025-07-15T00:25:29.8383252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.75,167.68
2025-07-15T00:25:29.8988118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.75,167.76
2025-07-15T00:25:30.0382493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.82,167.76
2025-07-15T00:25:30.0990870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.82,167.83
2025-07-15T00:25:30.2394960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.9,167.83
2025-07-15T00:25:30.2989725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.9,167.92
2025-07-15T00:25:30.4384997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.99,167.92
2025-07-15T00:25:30.4990703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.99,168
2025-07-15T00:25:30.6386231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.07,168
2025-07-15T00:25:30.6994173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.07,168.08
2025-07-15T00:25:30.8388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.15,168.08
2025-07-15T00:25:30.8984231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.15,168.16
2025-07-15T00:25:31.0387158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.23,168.16
2025-07-15T00:25:31.0994069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.23,168.25
2025-07-15T00:25:31.2388627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.31,168.25
2025-07-15T00:25:31.2984584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.31,168.32
2025-07-15T00:25:31.4386325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.39,168.32
2025-07-15T00:25:31.4992871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.39,168.4
2025-07-15T00:25:31.6386945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.46,168.4
2025-07-15T00:25:31.6992848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.46,168.47
2025-07-15T00:25:31.8387778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.52,168.47
2025-07-15T00:25:31.8984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.52,168.53
2025-07-15T00:25:32.0388686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.58,168.53
2025-07-15T00:25:32.0986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.58,168.59
2025-07-15T00:25:32.2479569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.64,168.59
2025-07-15T00:25:32.2987215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.64,168.65
2025-07-15T00:25:32.4382191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.69,168.65
2025-07-15T00:25:32.4989022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.69,168.7
2025-07-15T00:25:32.6382502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.74,168.7
2025-07-15T00:25:32.6989026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.74,168.75
2025-07-15T00:25:32.8384067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.79,168.75
2025-07-15T00:25:32.8991238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.79,168.8
2025-07-15T00:25:33.0384876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.84,168.8
2025-07-15T00:25:33.0991716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.84,168.84
2025-07-15T00:25:33.2387514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.89,168.84
2025-07-15T00:25:33.2992961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.89,168.89
2025-07-15T00:25:33.4384666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.94,168.89
2025-07-15T00:25:33.4991512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.94,168.95
2025-07-15T00:25:33.6385433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169,168.95
2025-07-15T00:25:33.6990668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169,169
2025-07-15T00:25:33.8387252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.05,169
2025-07-15T00:25:33.8984196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.05,169.06
2025-07-15T00:25:34.0388686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.12,169.06
2025-07-15T00:25:34.0990945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.12,169.12
2025-07-15T00:25:34.2385931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.18,169.12
2025-07-15T00:25:34.2990824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.18,169.19
2025-07-15T00:25:34.4385555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.24,169.19
2025-07-15T00:25:34.4992329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.24,169.25
2025-07-15T00:25:34.6388163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.3,169.25
2025-07-15T00:25:34.6983888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.3,169.31
2025-07-15T00:25:34.8389918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.37,169.31
2025-07-15T00:25:34.8984616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.37,169.38
2025-07-15T00:25:35.0488997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.43,169.38
2025-07-15T00:25:35.0986795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.43,169.44
2025-07-15T00:25:35.2481157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.49,169.44
2025-07-15T00:25:35.2988335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.49,169.5
2025-07-15T00:25:35.4388405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.54,169.5
2025-07-15T00:25:35.4984752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.54,169.55
2025-07-15T00:25:35.6389491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.6,169.55
2025-07-15T00:25:35.6985426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.6,169.61
2025-07-15T00:25:35.8387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.66,169.61
2025-07-15T00:25:35.8992226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.66,169.66
2025-07-15T00:25:36.0384038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.71,169.66
2025-07-15T00:25:36.0990052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.71,169.72
2025-07-15T00:25:36.2385887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-07-15T00:25:36.2991204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.76,169.77
2025-07-15T00:25:36.4385132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.82,169.77
2025-07-15T00:25:36.4990557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.82,169.83
2025-07-15T00:25:36.6387571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.87,169.83
2025-07-15T00:25:36.6992047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.87,169.88
2025-07-15T00:25:36.8389011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.93,169.88
2025-07-15T00:25:36.8985096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.93,169.94
2025-07-15T00:25:37.0389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.99,169.94
2025-07-15T00:25:37.0986275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.99,170
2025-07-15T00:25:37.2479677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.05,170
2025-07-15T00:25:37.2987407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.05,170.06
2025-07-15T00:25:37.4388557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.12,170.06
2025-07-15T00:25:37.4982427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.12,170.13
2025-07-15T00:25:37.6387395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.18,170.13
2025-07-15T00:25:37.6983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.18,170.19
2025-07-15T00:25:37.8388253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.25,170.19
2025-07-15T00:25:37.8985453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.25,170.26
2025-07-15T00:25:38.0489270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.32,170.26
2025-07-15T00:25:38.0987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.32,170.33
2025-07-15T00:25:38.2480306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.39,170.33
2025-07-15T00:25:38.2987238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.39,170.4
2025-07-15T00:25:38.4382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.46,170.4
2025-07-15T00:25:38.4989015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.46,170.48
2025-07-15T00:25:38.6383589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.54,170.48
2025-07-15T00:25:38.6989052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.54,170.55
2025-07-15T00:25:38.8384867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.61,170.55
2025-07-15T00:25:38.8990016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.61,170.63
2025-07-15T00:25:39.0382824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.69,170.63
2025-07-15T00:25:39.0990451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.69,170.7
2025-07-15T00:25:39.2384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.76,170.7
2025-07-15T00:25:39.2991075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.76,170.77
2025-07-15T00:25:39.4481396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.83,170.77
2025-07-15T00:25:39.4989734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.83,170.84
2025-07-15T00:25:39.6382187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.89,170.84
2025-07-15T00:25:39.6988859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.89,170.9
2025-07-15T00:25:39.8384019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.96,170.9
2025-07-15T00:25:39.8990089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.96,170.97
2025-07-15T00:25:40.0384970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.02,170.97
2025-07-15T00:25:40.0992460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.02,171.03
2025-07-15T00:25:40.2386055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.08,171.03
2025-07-15T00:25:40.2992187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.08,171.08
2025-07-15T00:25:40.4386615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.13,171.08
2025-07-15T00:25:40.4992829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.13,171.14
2025-07-15T00:25:40.6389093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.19,171.14
2025-07-15T00:25:40.6984468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.19,171.19
2025-07-15T00:25:40.8388386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.24,171.19
2025-07-15T00:25:40.8986753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.24,171.25
2025-07-15T00:25:41.0480815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.3,171.25
2025-07-15T00:25:41.0988934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.3,171.3
2025-07-15T00:25:41.2381757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.35,171.3
2025-07-15T00:25:41.2988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.35,171.36
2025-07-15T00:25:41.4386493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.41,171.36
2025-07-15T00:25:41.4983655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.41,171.41
2025-07-15T00:25:41.6388761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.47,171.41
2025-07-15T00:25:41.6984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.47,171.47
2025-07-15T00:25:41.8389336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.53,171.47
2025-07-15T00:25:41.8986610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.53,171.54
2025-07-15T00:25:42.0480950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.59,171.54
2025-07-15T00:25:42.0987485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.59,171.6
2025-07-15T00:25:42.2381741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.66,171.6
2025-07-15T00:25:42.2990030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.66,171.67
2025-07-15T00:25:42.4481136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.73,171.67
2025-07-15T00:25:42.4999880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.73,171.74
2025-07-15T00:25:42.6384881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.8,171.74
2025-07-15T00:25:42.6990595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.8,171.81
2025-07-15T00:25:42.8384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.87,171.81
2025-07-15T00:25:42.8992120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.87,171.87
2025-07-15T00:25:43.0386849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.93,171.87
2025-07-15T00:25:43.0992987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.93,171.94
2025-07-15T00:25:43.2389993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172,171.94
2025-07-15T00:25:43.2984643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172,172.01
2025-07-15T00:25:43.4382829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.07,172.01
2025-07-15T00:25:43.4988861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.07,172.07
2025-07-15T00:25:43.6384280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.13,172.07
2025-07-15T00:25:43.6991020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.13,172.13
2025-07-15T00:25:43.8385732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.19,172.13
2025-07-15T00:25:43.8991859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.19,172.19
2025-07-15T00:25:44.0387481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.24,172.19
2025-07-15T00:25:44.0993406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.24,172.25
2025-07-15T00:25:44.2404160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.3,172.25
2025-07-15T00:25:44.2985276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.3,172.3
2025-07-15T00:25:44.4389140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.35,172.3
2025-07-15T00:25:44.4985768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.35,172.35
2025-07-15T00:25:44.6481114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.4,172.35
2025-07-15T00:25:44.6986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.4,172.4
2025-07-15T00:25:44.8481975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.45,172.4
2025-07-15T00:25:44.8988931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.45,172.45
2025-07-15T00:25:45.0382925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.5,172.45
2025-07-15T00:25:45.0989416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.5,172.5
2025-07-15T00:25:45.2383382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.55,172.5
2025-07-15T00:25:45.2990712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.55,172.56
2025-07-15T00:25:45.4479563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.61,172.56
2025-07-15T00:25:45.4988856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.61,172.61
2025-07-15T00:25:45.6481125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.67,172.61
2025-07-15T00:25:45.6984760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.67,172.67
2025-07-15T00:25:45.8382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.73,172.67
2025-07-15T00:25:45.8990781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.73,172.74
2025-07-15T00:25:46.0383806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.8,172.74
2025-07-15T00:25:46.0990086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.8,172.81
2025-07-15T00:25:46.2384574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.87,172.81
2025-07-15T00:25:46.3010953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.87,172.88
2025-07-15T00:25:46.4385421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.94,172.88
2025-07-15T00:25:46.4992349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.94,172.95
2025-07-15T00:25:46.6388330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.01,172.95
2025-07-15T00:25:46.6985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.01,173.02
2025-07-15T00:25:46.8391262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.08,173.02
2025-07-15T00:25:46.8986193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.08,173.09
2025-07-15T00:25:47.0480481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.16,173.09
2025-07-15T00:25:47.0986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.16,173.17
2025-07-15T00:25:47.2383015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.23,173.17
2025-07-15T00:25:47.2990268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.23,173.24
2025-07-15T00:25:47.4388961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.3,173.24
2025-07-15T00:25:47.4983657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.3,173.31
2025-07-15T00:25:47.6489188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.36,173.31
2025-07-15T00:25:47.6986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.36,173.37
2025-07-15T00:25:47.8482063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.43,173.37
2025-07-15T00:25:47.8988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.43,173.44
2025-07-15T00:25:48.0481778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.49,173.44
2025-07-15T00:25:48.0990774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.49,173.5
2025-07-15T00:25:48.2383473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.55,173.5
2025-07-15T00:25:48.2989230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.55,173.56
2025-07-15T00:25:48.4385162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.61,173.56
2025-07-15T00:25:48.4994347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.61,173.62
2025-07-15T00:25:48.6385399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.67,173.62
2025-07-15T00:25:48.6991793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.67,173.68
2025-07-15T00:25:48.8387688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.73,173.68
2025-07-15T00:25:48.8992540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.73,173.74
2025-07-15T00:25:49.0388923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.79,173.74
2025-07-15T00:25:49.0986109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.79,173.8
2025-07-15T00:25:49.2390270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.85,173.8
2025-07-15T00:25:49.2986605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.85,173.86
2025-07-15T00:25:49.4387083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.91,173.86
2025-07-15T00:25:49.4984578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.91,173.93
2025-07-15T00:25:49.6389884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.98,173.93
2025-07-15T00:25:49.6985357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.98,173.99
2025-07-15T00:25:49.8383650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.05,173.99
2025-07-15T00:25:49.8990521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.05,174.06
2025-07-15T00:25:50.0386195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.11,174.06
2025-07-15T00:25:50.0991650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.11,174.13
2025-07-15T00:25:50.2386242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.18,174.13
2025-07-15T00:25:50.2992928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.18,174.19
2025-07-15T00:25:50.4387374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.25,174.19
2025-07-15T00:25:50.4984000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.25,174.26
2025-07-15T00:25:50.6389545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.32,174.26
2025-07-15T00:25:50.6984776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.32,174.33
2025-07-15T00:25:50.8490188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.39,174.33
2025-07-15T00:25:50.8986358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.39,174.4
2025-07-15T00:25:51.0481605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.46,174.4
2025-07-15T00:25:51.0988048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.46,174.47
2025-07-15T00:25:51.2483680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.53,174.47
2025-07-15T00:25:51.2989123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.53,174.54
2025-07-15T00:25:51.4388171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.6,174.54
2025-07-15T00:25:51.4983831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.6,174.61
2025-07-15T00:25:51.6388478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.66,174.61
2025-07-15T00:25:51.6985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.66,174.67
2025-07-15T00:25:51.8386855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.73,174.67
2025-07-15T00:25:51.8984544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.73,174.74
2025-07-15T00:25:52.0389655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.8,174.74
2025-07-15T00:25:52.0987003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.8,174.8
2025-07-15T00:25:52.2389824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.86,174.8
2025-07-15T00:25:52.2988043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.86,174.87
2025-07-15T00:25:52.4480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.92,174.87
2025-07-15T00:25:52.4986913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.92,174.93
2025-07-15T00:25:52.6481649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.98,174.93
2025-07-15T00:25:52.6990075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.98,174.99
2025-07-15T00:25:52.8383370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.04,174.99
2025-07-15T00:25:52.8989706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.04,175.05
2025-07-15T00:25:53.0384799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.1,175.05
2025-07-15T00:25:53.0991217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.1,175.1
2025-07-15T00:25:53.2385581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.15,175.1
2025-07-15T00:25:53.2991921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.15,175.16
2025-07-15T00:25:53.4481130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.21,175.16
2025-07-15T00:25:53.4987234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.21,175.21
2025-07-15T00:25:53.6480825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.26,175.21
2025-07-15T00:25:53.6989521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.26,175.26
2025-07-15T00:25:53.8481870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.31,175.26
2025-07-15T00:25:53.8989407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.31,175.31
2025-07-15T00:25:54.0384510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.36,175.31
2025-07-15T00:25:54.0990532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.36,175.36
2025-07-15T00:25:54.2385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.41,175.36
2025-07-15T00:25:54.2991356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.41,175.41
2025-07-15T00:25:54.4386398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.46,175.41
2025-07-15T00:25:54.4991941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.46,175.47
2025-07-15T00:25:54.6388792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.52,175.47
2025-07-15T00:25:54.6984210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.52,175.53
2025-07-15T00:25:54.8384327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.58,175.53
2025-07-15T00:25:54.8989716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.58,175.59
2025-07-15T00:25:55.0385047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.64,175.59
2025-07-15T00:25:55.0985389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.64,175.65
2025-07-15T00:25:55.2389358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.71,175.65
2025-07-15T00:25:55.2987797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.71,175.72
2025-07-15T00:25:55.4386763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.78,175.72
2025-07-15T00:25:55.4991563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.78,175.79
2025-07-15T00:25:55.6386186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.85,175.79
2025-07-15T00:25:55.6983579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.85,175.86
2025-07-15T00:25:55.8389378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.92,175.86
2025-07-15T00:25:55.8985716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.92,175.94
2025-07-15T00:25:56.0490048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176,175.94
2025-07-15T00:25:56.0986324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176,176.01
2025-07-15T00:25:56.2480589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.07,176.01
2025-07-15T00:25:56.2988139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.07,176.08
2025-07-15T00:25:56.4482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.14,176.08
2025-07-15T00:25:56.4989218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.14,176.15
2025-07-15T00:25:56.6384433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.21,176.15
2025-07-15T00:25:56.6991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.21,176.22
2025-07-15T00:25:56.8385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.28,176.22
2025-07-15T00:25:56.8991788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.28,176.29
2025-07-15T00:25:57.0386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.35,176.29
2025-07-15T00:25:57.0992444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.35,176.36
2025-07-15T00:25:57.2388983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.42,176.36
2025-07-15T00:25:57.2993549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.42,176.43
2025-07-15T00:25:57.4481524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.49,176.43
2025-07-15T00:25:57.4988905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.49,176.5
2025-07-15T00:25:57.6481807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.56,176.5
2025-07-15T00:25:57.6988200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.56,176.57
2025-07-15T00:25:57.8482363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.63,176.57
2025-07-15T00:25:57.8988998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.63,176.64
2025-07-15T00:25:58.0384861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,176.69,176.64
2025-07-15T00:25:58.0991551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.69,176.7
2025-07-15T00:25:58.2389411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.76,176.7
2025-07-15T00:25:58.2986487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.76,176.77
2025-07-15T00:25:58.4480321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.83,176.77
2025-07-15T00:25:58.4987529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.83,176.83
2025-07-15T00:25:58.6480482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.89,176.83
2025-07-15T00:25:58.6988622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.89,176.9
2025-07-15T00:25:58.8482760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,176.95,176.9
2025-07-15T00:25:58.8989842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.95,176.96
2025-07-15T00:25:59.0483693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.02,176.96
2025-07-15T00:25:59.0990405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.02,177.03
2025-07-15T00:25:59.2384662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.08,177.03
2025-07-15T00:25:59.2990326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.08,177.09
2025-07-15T00:25:59.4385174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.15,177.09
2025-07-15T00:25:59.4990889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.15,177.16
2025-07-15T00:25:59.6387024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.22,177.16
2025-07-15T00:25:59.6992586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.22,177.22
2025-07-15T00:25:59.8387432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.28,177.22
2025-07-15T00:25:59.8983902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.28,177.29
2025-07-15T00:26:00.0388007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.35,177.29
2025-07-15T00:26:00.0985375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.35,177.35
2025-07-15T00:26:00.2390217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.41,177.35
2025-07-15T00:26:00.2986047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.41,177.42
2025-07-15T00:26:00.4385931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.47,177.42
2025-07-15T00:26:00.4992401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.47,177.48
2025-07-15T00:26:00.6388120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.54,177.48
2025-07-15T00:26:00.6983900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.54,177.54
2025-07-15T00:26:00.8387220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.6,177.54
2025-07-15T00:26:00.8985448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.6,177.6
2025-07-15T00:26:01.0389301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.66,177.6
2025-07-15T00:26:01.0986192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.66,177.66
2025-07-15T00:26:01.2483192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.71,177.66
2025-07-15T00:26:01.2989126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.71,177.72
2025-07-15T00:26:01.4387692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.77,177.72
2025-07-15T00:26:01.4985322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.77,177.77
2025-07-15T00:26:01.6388316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.83,177.77
2025-07-15T00:26:01.6986705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.83,177.83
2025-07-15T00:26:01.8389440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.89,177.83
2025-07-15T00:26:01.8986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.89,177.89
2025-07-15T00:26:02.0480815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.95,177.89
2025-07-15T00:26:02.0988161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.95,177.96
2025-07-15T00:26:02.2482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.02,177.96
2025-07-15T00:26:02.3054644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.02,178.02
2025-07-15T00:26:02.4483376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.08,178.02
2025-07-15T00:26:02.4989719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.08,178.09
2025-07-15T00:26:02.6484032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.15,178.09
2025-07-15T00:26:02.6990606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.15,178.16
2025-07-15T00:26:02.8484734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.22,178.16
2025-07-15T00:26:02.8992117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.22,178.22
2025-07-15T00:26:03.0385688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.28,178.22
2025-07-15T00:26:03.0992025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.28,178.29
2025-07-15T00:26:03.2385142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.35,178.29
2025-07-15T00:26:03.3042417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.35,178.36
2025-07-15T00:26:03.4481022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.41,178.36
2025-07-15T00:26:03.4987909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.41,178.42
2025-07-15T00:26:03.6484167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.48,178.42
2025-07-15T00:26:03.6989603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.48,178.49
2025-07-15T00:26:03.8385734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.54,178.49
2025-07-15T00:26:03.8993465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.54,178.55
2025-07-15T00:26:04.0387467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.6,178.55
2025-07-15T00:26:04.0993541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.6,178.61
2025-07-15T00:26:04.2389650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.66,178.61
2025-07-15T00:26:04.2984022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.66,178.67
2025-07-15T00:26:04.4388040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.72,178.67
2025-07-15T00:26:04.4985543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.72,178.73
2025-07-15T00:26:04.6478835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.79,178.73
2025-07-15T00:26:04.6988868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.79,178.8
2025-07-15T00:26:04.8482570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.85,178.8
2025-07-15T00:26:04.8989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.85,178.86
2025-07-15T00:26:05.0385159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.92,178.86
2025-07-15T00:26:05.0990379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.92,178.93
2025-07-15T00:26:05.2386274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.99,178.93
2025-07-15T00:26:05.2992157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.99,179
2025-07-15T00:26:05.4389218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.05,179
2025-07-15T00:26:05.4985839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.05,179.06
2025-07-15T00:26:05.6479260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.12,179.06
2025-07-15T00:26:05.6987382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.12,179.13
2025-07-15T00:26:05.8388617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.19,179.13
2025-07-15T00:26:05.8985946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.19,179.2
2025-07-15T00:26:06.0386268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.25,179.2
2025-07-15T00:26:06.0992414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.25,179.26
2025-07-15T00:26:06.2386366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.32,179.26
2025-07-15T00:26:06.2985620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.32,179.33
2025-07-15T00:26:06.4491034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.38,179.33
2025-07-15T00:26:06.4986294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.38,179.4
2025-07-15T00:26:06.6480358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.45,179.4
2025-07-15T00:26:06.6988721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.45,179.46
2025-07-15T00:26:06.8481577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.51,179.46
2025-07-15T00:26:06.8990994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.51,179.52
2025-07-15T00:26:07.0483304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.58,179.52
2025-07-15T00:26:07.0990309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.58,179.59
2025-07-15T00:26:07.2480209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.64,179.59
2025-07-15T00:26:07.2988518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.64,179.65
2025-07-15T00:26:07.4388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.71,179.65
2025-07-15T00:26:07.4984239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.71,179.72
2025-07-15T00:26:07.6391000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.77,179.72
2025-07-15T00:26:07.6987833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.77,179.78
2025-07-15T00:26:07.8481688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.83,179.78
2025-07-15T00:26:07.8987638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.83,179.84
2025-07-15T00:26:08.0481595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.89,179.84
2025-07-15T00:26:08.0988688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.89,179.9
2025-07-15T00:26:08.2484185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.96,179.9
2025-07-15T00:26:08.2989296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.96,179.96
2025-07-15T00:26:08.4484453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.02,179.96
2025-07-15T00:26:08.4991354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.02,180.02
2025-07-15T00:26:08.6484148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.08,180.02
2025-07-15T00:26:08.6992307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.08,180.08
2025-07-15T00:26:08.8387096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.14,180.08
2025-07-15T00:26:08.8991711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-07-15T00:26:09.0388014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.21,180.15
2025-07-15T00:26:09.0986126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-07-15T00:26:09.2480871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.27,180.21
2025-07-15T00:26:09.2987383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.27,180.27
2025-07-15T00:26:09.4387961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.33,180.27
2025-07-15T00:26:09.4983915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.33,180.34
2025-07-15T00:26:09.6389159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.4,180.34
2025-07-15T00:26:09.6985553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-07-15T00:26:09.8490086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.47,180.4
2025-07-15T00:26:09.8987817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.47,180.47
2025-07-15T00:26:10.0480079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.53,180.47
2025-07-15T00:26:10.0988172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.53,180.53
2025-07-15T00:26:10.2480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.6,180.53
2025-07-15T00:26:10.2988836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-07-15T00:26:10.4483446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.66,180.6
2025-07-15T00:26:10.4989379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-07-15T00:26:10.6484789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.73,180.67
2025-07-15T00:26:10.6990908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-07-15T00:26:10.8486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.79,180.73
2025-07-15T00:26:10.8992308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-07-15T00:26:11.0387747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.86,180.8
2025-07-15T00:26:11.0984141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-07-15T00:26:11.2389493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.92,180.86
2025-07-15T00:26:11.2984776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-07-15T00:26:11.4484220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.99,180.93
2025-07-15T00:26:11.4990082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-07-15T00:26:11.6485980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.05,180.99
2025-07-15T00:26:11.6990924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-07-15T00:26:11.8486422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.12,181.06
2025-07-15T00:26:11.8993440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-07-15T00:26:12.0388601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.19,181.13
2025-07-15T00:26:12.0986638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-07-15T00:26:12.2387848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.26,181.2
2025-07-15T00:26:12.2986457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-07-15T00:26:12.4488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.33,181.27
2025-07-15T00:26:12.4986796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-07-15T00:26:12.6481434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.4,181.33
2025-07-15T00:26:12.6988877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-07-15T00:26:12.8481138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.47,181.4
2025-07-15T00:26:12.8989189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-07-15T00:26:13.0484430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.53,181.47
2025-07-15T00:26:13.0989034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-07-15T00:26:13.2484816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.6,181.54
2025-07-15T00:26:13.2991291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-07-15T00:26:13.4481753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.67,181.61
2025-07-15T00:26:13.4988058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-07-15T00:26:13.6481408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.73,181.67
2025-07-15T00:26:13.6988889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-07-15T00:26:13.8483267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.8,181.74
2025-07-15T00:26:13.8989659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-07-15T00:26:14.0484871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.86,181.8
2025-07-15T00:26:14.0991826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-07-15T00:26:14.2388020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.92,181.87
2025-07-15T00:26:14.2984055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-07-15T00:26:14.4389230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.98,181.93
2025-07-15T00:26:14.4984320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-07-15T00:26:14.6488821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.04,181.99
2025-07-15T00:26:14.6986790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-07-15T00:26:14.8481259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.1,182.05
2025-07-15T00:26:14.8987847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-07-15T00:26:15.0481876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.16,182.11
2025-07-15T00:26:15.0990492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-07-15T00:26:15.2483361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.22,182.17
2025-07-15T00:26:15.2990590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-07-15T00:26:15.4481091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.28,182.22
2025-07-15T00:26:15.4986202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-07-15T00:26:15.6481489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.33,182.28
2025-07-15T00:26:15.6985877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-07-15T00:26:15.8387427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.39,182.34
2025-07-15T00:26:15.8984995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-07-15T00:26:16.0390161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.45,182.4
2025-07-15T00:26:16.0985959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-07-15T00:26:16.2479274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.51,182.46
2025-07-15T00:26:16.2986828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.51,182.52
2025-07-15T00:26:16.4481145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.57,182.52
2025-07-15T00:26:16.4988738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.57,182.58
2025-07-15T00:26:16.6482980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.63,182.58
2025-07-15T00:26:16.6988123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-07-15T00:26:16.8482923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.7,182.64
2025-07-15T00:26:16.8992680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.7,182.7
2025-07-15T00:26:17.0486615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.76,182.7
2025-07-15T00:26:17.0993561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.76,182.77
2025-07-15T00:26:17.2388589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.82,182.77
2025-07-15T00:26:17.2984550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-07-15T00:26:17.4388895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.89,182.83
2025-07-15T00:26:17.4986064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.89,182.89
2025-07-15T00:26:17.6390137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.96,182.89
2025-07-15T00:26:17.6986358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.96,182.96
2025-07-15T00:26:17.8481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.02,182.96
2025-07-15T00:26:17.8989576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.02,183.03
2025-07-15T00:26:18.0483488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.09,183.03
2025-07-15T00:26:18.0990226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.09,183.1
2025-07-15T00:26:18.2485818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.17,183.1
2025-07-15T00:26:18.2991514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.17,183.18
2025-07-15T00:26:18.4486224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.24,183.18
2025-07-15T00:26:18.4992961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.24,183.25
2025-07-15T00:26:18.6388350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.32,183.25
2025-07-15T00:26:18.6983644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.32,183.33
2025-07-15T00:26:18.8389151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.4,183.33
2025-07-15T00:26:18.8983919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.4,183.41
2025-07-15T00:26:19.0489583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.47,183.41
2025-07-15T00:26:19.0986454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.47,183.49
2025-07-15T00:26:19.2481771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.55,183.49
2025-07-15T00:26:19.2987649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.55,183.56
2025-07-15T00:26:19.4389333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.63,183.56
2025-07-15T00:26:19.4983924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.63,183.64
2025-07-15T00:26:19.6489762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.7,183.64
2025-07-15T00:26:19.6986838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.7,183.71
2025-07-15T00:26:19.8481081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.77,183.71
2025-07-15T00:26:19.8988464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.77,183.78
2025-07-15T00:26:20.0482604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.84,183.78
2025-07-15T00:26:20.0989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-07-15T00:26:20.2483455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.91,183.85
2025-07-15T00:26:20.2989031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.91,183.91
2025-07-15T00:26:20.4488946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.97,183.91
2025-07-15T00:26:20.4985840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.97,183.97
2025-07-15T00:26:20.6490375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.02,183.97
2025-07-15T00:26:20.6986443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.02,184.03
2025-07-15T00:26:20.8481507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.08,184.03
2025-07-15T00:26:20.8988808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.08,184.08
2025-07-15T00:26:21.0482224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.13,184.08
2025-07-15T00:26:21.0989369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.13,184.13
2025-07-15T00:26:21.2481455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.18,184.13
2025-07-15T00:26:21.2988501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.18,184.19
2025-07-15T00:26:21.4480698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.24,184.19
2025-07-15T00:26:21.4988258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.24,184.24
2025-07-15T00:26:21.6481553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.29,184.24
2025-07-15T00:26:21.6989626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.29,184.3
2025-07-15T00:26:21.8484040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.35,184.3
2025-07-15T00:26:21.8989563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.35,184.36
2025-07-15T00:26:22.0483441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.41,184.36
2025-07-15T00:26:22.0990994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.41,184.42
2025-07-15T00:26:22.2484605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.47,184.42
2025-07-15T00:26:22.2991958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.47,184.48
2025-07-15T00:26:22.4487201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.54,184.48
2025-07-15T00:26:22.4993012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.54,184.55
2025-07-15T00:26:22.6388596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.61,184.55
2025-07-15T00:26:22.6986318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.61,184.62
2025-07-15T00:26:22.8479746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.69,184.62
2025-07-15T00:26:22.8987171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.69,184.69
2025-07-15T00:26:23.0484321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.76,184.69
2025-07-15T00:26:23.0990865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.76,184.77
2025-07-15T00:26:23.2485367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.84,184.77
2025-07-15T00:26:23.2990913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.84,184.84
2025-07-15T00:26:23.4480639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.91,184.84
2025-07-15T00:26:23.4988625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.91,184.92
2025-07-15T00:26:23.6484067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.99,184.92
2025-07-15T00:26:23.6997557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.99,185
2025-07-15T00:26:23.8484428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.06,185
2025-07-15T00:26:23.8992044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.06,185.07
2025-07-15T00:26:24.0486300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.13,185.07
2025-07-15T00:26:24.0992774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.13,185.14
2025-07-15T00:26:24.2487266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.2,185.14
2025-07-15T00:26:24.2983755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.2,185.21
2025-07-15T00:26:24.4487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.27,185.21
2025-07-15T00:26:24.4984635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.27,185.27
2025-07-15T00:26:24.6389778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.33,185.27
2025-07-15T00:26:24.6986210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-07-15T00:26:24.8480416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.4,185.34
2025-07-15T00:26:24.8988591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-07-15T00:26:25.0481856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.46,185.4
2025-07-15T00:26:25.0990257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.46,185.46
2025-07-15T00:26:25.2483148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.52,185.46
2025-07-15T00:26:25.2989696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-07-15T00:26:25.4388669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.59,185.53
2025-07-15T00:26:25.4985297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-07-15T00:26:25.6479720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.66,185.59
2025-07-15T00:26:25.6987960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-07-15T00:26:25.8481676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.73,185.66
2025-07-15T00:26:25.8989055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-07-15T00:26:26.0482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.8,185.73
2025-07-15T00:26:26.0990294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-07-15T00:26:26.2483741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.87,185.8
2025-07-15T00:26:26.2990014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.87,185.88
2025-07-15T00:26:26.4485671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.94,185.88
2025-07-15T00:26:26.4990637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-07-15T00:26:26.6485682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.02,185.95
2025-07-15T00:26:26.6991972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-07-15T00:26:26.8487059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.09,186.02
2025-07-15T00:26:26.8985217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-07-15T00:26:27.0488216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.16,186.1
2025-07-15T00:26:27.0985730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-07-15T00:26:27.2490066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.23,186.17
2025-07-15T00:26:27.2986458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.23,186.24
2025-07-15T00:26:27.4487044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.3,186.24
2025-07-15T00:26:27.4984003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-07-15T00:26:27.6489823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.36,186.3
2025-07-15T00:26:27.6986810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-07-15T00:26:27.8389302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.43,186.37
2025-07-15T00:26:27.8987661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-07-15T00:26:28.0480973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.49,186.43
2025-07-15T00:26:28.0988476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.49,186.49
2025-07-15T00:26:28.2481341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.55,186.49
2025-07-15T00:26:28.2989419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.55,186.55
2025-07-15T00:26:28.4481524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.6,186.55
2025-07-15T00:26:28.4990215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.6,186.61
2025-07-15T00:26:28.6483431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.66,186.61
2025-07-15T00:26:28.6990573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-07-15T00:26:28.8484174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.72,186.66
2025-07-15T00:26:28.8991515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.72,186.72
2025-07-15T00:26:29.0486224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.78,186.72
2025-07-15T00:26:29.0992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.78,186.78
2025-07-15T00:26:29.2488010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.84,186.78
2025-07-15T00:26:29.2986006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.84,186.84
2025-07-15T00:26:29.4487049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.9,186.84
2025-07-15T00:26:29.4991607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.9,186.9
2025-07-15T00:26:29.6487590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.96,186.9
2025-07-15T00:26:29.6993132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.96,186.97
2025-07-15T00:26:29.8488983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.03,186.97
2025-07-15T00:26:29.8989358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.03,187.04
2025-07-15T00:26:30.0483902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.1,187.04
2025-07-15T00:26:30.0986934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.1,187.11
2025-07-15T00:26:30.2481453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.17,187.11
2025-07-15T00:26:30.2987607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.17,187.18
2025-07-15T00:26:30.4482718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.25,187.18
2025-07-15T00:26:30.4989535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.25,187.26
2025-07-15T00:26:30.6484674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.32,187.26
2025-07-15T00:26:30.6989503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.32,187.33
2025-07-15T00:26:30.8485680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.4,187.33
2025-07-15T00:26:30.8991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.4,187.41
2025-07-15T00:26:31.0486045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.48,187.41
2025-07-15T00:26:31.0992356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.48,187.49
2025-07-15T00:26:31.2487057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.55,187.49
2025-07-15T00:26:31.2993291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.55,187.56
2025-07-15T00:26:31.4482592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.63,187.56
2025-07-15T00:26:31.4990306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.63,187.64
2025-07-15T00:26:31.6484143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.7,187.64
2025-07-15T00:26:31.6991473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.7,187.71
2025-07-15T00:26:31.8485589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.77,187.71
2025-07-15T00:26:31.8992348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.77,187.78
2025-07-15T00:26:32.0485499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.84,187.78
2025-07-15T00:26:32.0992715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.84,187.85
2025-07-15T00:26:32.2485527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.91,187.85
2025-07-15T00:26:32.2983920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.91,187.92
2025-07-15T00:26:32.4488169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.98,187.92
2025-07-15T00:26:32.4984336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.98,187.98
2025-07-15T00:26:32.6390903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.04,187.98
2025-07-15T00:26:32.6986208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.04,188.05
2025-07-15T00:26:32.8483786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.1,188.05
2025-07-15T00:26:32.8989673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.1,188.11
2025-07-15T00:26:33.0484340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.16,188.11
2025-07-15T00:26:33.0990638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.16,188.17
2025-07-15T00:26:33.2488196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.22,188.17
2025-07-15T00:26:33.2985182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.22,188.23
2025-07-15T00:26:33.4489183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.28,188.23
2025-07-15T00:26:33.5058515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.28,188.29
2025-07-15T00:26:33.6489641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.34,188.29
2025-07-15T00:26:33.6986853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.34,188.35
2025-07-15T00:26:33.8481222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.41,188.35
2025-07-15T00:26:33.8988182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.41,188.41
2025-07-15T00:26:34.0482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.47,188.41
2025-07-15T00:26:34.0989652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.47,188.48
2025-07-15T00:26:34.2486435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.54,188.48
2025-07-15T00:26:34.2991775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.54,188.54
2025-07-15T00:26:34.4487208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.61,188.54
2025-07-15T00:26:34.4983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.61,188.62
2025-07-15T00:26:34.6488305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.68,188.62
2025-07-15T00:26:34.6986413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-15T00:26:34.8390999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.76,188.69
2025-07-15T00:26:34.8987054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.76,188.76
2025-07-15T00:26:35.0480764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.83,188.76
2025-07-15T00:26:35.0986908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.83,188.84
2025-07-15T00:26:35.2481332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.91,188.84
2025-07-15T00:26:35.2987447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.91,188.92
2025-07-15T00:26:35.4486102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.99,188.92
2025-07-15T00:26:35.4985010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.99,189
2025-07-15T00:26:35.6488337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.06,189
2025-07-15T00:26:35.6985212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.06,189.07
2025-07-15T00:26:35.8489958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.13,189.07
2025-07-15T00:26:35.8985955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.13,189.14
2025-07-15T00:26:36.0484890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.2,189.14
2025-07-15T00:26:36.0990746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.2,189.21
2025-07-15T00:26:36.2485260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.27,189.21
2025-07-15T00:26:36.2989118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.27,189.27
2025-07-15T00:26:36.4482456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.33,189.27
2025-07-15T00:26:36.4989693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.33,189.33
2025-07-15T00:26:36.6483992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.39,189.33
2025-07-15T00:26:36.6990267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.39,189.39
2025-07-15T00:26:36.8484482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.45,189.39
2025-07-15T00:26:36.8992046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.45,189.45
2025-07-15T00:26:37.0485380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.5,189.45
2025-07-15T00:26:37.0993711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.5,189.5
2025-07-15T00:26:37.2486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.56,189.5
2025-07-15T00:26:37.2985144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.56,189.56
2025-07-15T00:26:37.4483124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.62,189.56
2025-07-15T00:26:37.4990896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.62,189.62
2025-07-15T00:26:37.6484832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.68,189.62
2025-07-15T00:26:37.6990367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.68,189.68
2025-07-15T00:26:37.8500771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.74,189.68
2025-07-15T00:26:37.8993519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-15T00:26:38.0486192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.81,189.75
2025-07-15T00:26:38.0984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.81,189.82
2025-07-15T00:26:38.2487144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.88,189.82
2025-07-15T00:26:38.2987141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.88,189.89
2025-07-15T00:26:38.4489606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.96,189.89
2025-07-15T00:26:38.4985582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-15T00:26:38.6481389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.04,189.97
2025-07-15T00:26:38.6987901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.04,190.04
2025-07-15T00:26:38.8483089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.11,190.04
2025-07-15T00:26:38.8990650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-15T00:26:39.0482192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.19,190.12
2025-07-15T00:26:39.0989588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-15T00:26:39.2483472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.27,190.2
2025-07-15T00:26:39.2990216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-15T00:26:39.4481088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.35,190.28
2025-07-15T00:26:39.4988370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-15T00:26:39.6482788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.43,190.36
2025-07-15T00:26:39.6990143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.43,190.43
2025-07-15T00:26:39.8483576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.5,190.43
2025-07-15T00:26:39.8991219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-15T00:26:40.0482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.58,190.51
2025-07-15T00:26:40.0990827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-15T00:26:40.2485644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.65,190.58
2025-07-15T00:26:40.2992488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-15T00:26:40.4487569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.72,190.66
2025-07-15T00:26:40.4983472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-15T00:26:40.6487207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.8,190.73
2025-07-15T00:26:40.6985346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-15T00:26:40.8490141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.87,190.8
2025-07-15T00:26:40.8986747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.87,190.87
2025-07-15T00:26:41.0480627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.94,190.87
2025-07-15T00:26:41.0987887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-07-15T00:26:41.2482845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191,190.94
2025-07-15T00:26:41.2989259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191,191.01
2025-07-15T00:26:41.4487811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.07,191.01
2025-07-15T00:26:41.4985856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.07,191.07
2025-07-15T00:26:41.6489304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.13,191.07
2025-07-15T00:26:41.6987176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.13,191.14
2025-07-15T00:26:41.8481819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.2,191.14
2025-07-15T00:26:41.8988066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.2,191.2
2025-07-15T00:26:42.0482466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.26,191.2
2025-07-15T00:26:42.0989153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-07-15T00:26:42.2482612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.32,191.26
2025-07-15T00:26:42.2989021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-15T00:26:42.4484230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.38,191.33
2025-07-15T00:26:42.4990480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.38,191.39
2025-07-15T00:26:42.6486099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.45,191.39
2025-07-15T00:26:42.6992548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.45,191.45
2025-07-15T00:26:42.8486494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.5,191.45
2025-07-15T00:26:42.8984987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-15T00:26:43.0488430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.56,191.51
2025-07-15T00:26:43.0985243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-15T00:26:43.2487596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.62,191.57
2025-07-15T00:26:43.2986175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-07-15T00:26:43.4485416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.68,191.63
2025-07-15T00:26:43.5078043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.68,191.68
2025-07-15T00:26:43.6486202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.74,191.68
2025-07-15T00:26:43.6984303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.74,191.74
2025-07-15T00:26:43.8489567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.8,191.74
2025-07-15T00:26:43.8986611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.8,191.8
2025-07-15T00:26:44.0489588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.86,191.8
2025-07-15T00:26:44.0987151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-15T00:26:44.2479926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.93,191.87
2025-07-15T00:26:44.2988295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.93,191.93
2025-07-15T00:26:44.4481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.99,191.93
2025-07-15T00:26:44.5035884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.99,191.99
2025-07-15T00:26:44.6482033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.06,191.99
2025-07-15T00:26:44.6989736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.06,192.06
2025-07-15T00:26:44.8484221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.12,192.06
2025-07-15T00:26:44.8991052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-15T00:26:45.0485347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.19,192.13
2025-07-15T00:26:45.0992410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-15T00:26:45.2486344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.26,192.2
2025-07-15T00:26:45.2985476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-15T00:26:45.4484130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.33,192.27
2025-07-15T00:26:45.4991415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-15T00:26:45.6484165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.41,192.34
2025-07-15T00:26:45.6990765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.41,192.41
2025-07-15T00:26:45.8486213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.48,192.41
2025-07-15T00:26:45.8992707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.48,192.49
2025-07-15T00:26:46.0487556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.55,192.49
2025-07-15T00:26:46.0984459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-07-15T00:26:46.2489592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.62,192.56
2025-07-15T00:26:46.2984866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.62,192.63
2025-07-15T00:26:46.4490540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.69,192.63
2025-07-15T00:26:46.4986145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.69,192.7
2025-07-15T00:26:46.6480655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.76,192.7
2025-07-15T00:26:46.6988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-15T00:26:46.8487027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.83,192.77
2025-07-15T00:26:46.8984225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-07-15T00:26:47.0481469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.9,192.84
2025-07-15T00:26:47.0989241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.9,192.91
2025-07-15T00:26:47.2482987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.97,192.91
2025-07-15T00:26:47.2990551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.97,192.98
2025-07-15T00:26:47.4451683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.05,192.98
2025-07-15T00:26:47.4986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.05,193.05
2025-07-15T00:26:47.6481637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.12,193.05
2025-07-15T00:26:47.6989809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.12,193.13
2025-07-15T00:26:47.8482804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.19,193.13
2025-07-15T00:26:47.8989479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.19,193.2
2025-07-15T00:26:48.0484328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.26,193.2
2025-07-15T00:26:48.0991120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.26,193.27
2025-07-15T00:26:48.2484473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.33,193.27
2025-07-15T00:26:48.2991599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.33,193.33
2025-07-15T00:26:48.4484884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.4,193.33
2025-07-15T00:26:48.4991422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.4,193.4
2025-07-15T00:26:48.6487532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.46,193.4
2025-07-15T00:26:48.6984074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.46,193.47
2025-07-15T00:26:48.8483980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.53,193.47
2025-07-15T00:26:48.8990024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.53,193.54
2025-07-15T00:26:49.0488709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.6,193.54
2025-07-15T00:26:49.0987104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.6,193.61
2025-07-15T00:26:49.2481619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.67,193.61
2025-07-15T00:26:49.2988979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.67,193.67
2025-07-15T00:26:49.4486419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.74,193.67
2025-07-15T00:26:49.4990662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-15T00:26:49.6486348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.81,193.75
2025-07-15T00:26:49.6984370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.81,193.82
2025-07-15T00:26:49.8487546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.89,193.82
2025-07-15T00:26:49.8985588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.89,193.89
2025-07-15T00:26:50.0488802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.96,193.89
2025-07-15T00:26:50.0986316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.96,193.97
2025-07-15T00:26:50.2480109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.04,193.97
2025-07-15T00:26:50.2988031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.04,194.05
2025-07-15T00:26:50.4481908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.12,194.05
2025-07-15T00:26:50.4988104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.12,194.12
2025-07-15T00:26:50.6483258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.2,194.12
2025-07-15T00:26:50.6989390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.2,194.2
2025-07-15T00:26:50.8483034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.27,194.2
2025-07-15T00:26:50.8991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.27,194.28
2025-07-15T00:26:51.0484575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.35,194.28
2025-07-15T00:26:51.0992715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.35,194.35
2025-07-15T00:26:51.2486770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.42,194.35
2025-07-15T00:26:51.2991451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.42,194.42
2025-07-15T00:26:51.4483847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.49,194.42
2025-07-15T00:26:51.4989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.49,194.49
2025-07-15T00:26:51.6486354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.56,194.49
2025-07-15T00:26:51.6991504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.56,194.55
2025-07-15T00:26:51.8485921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.62,194.55
2025-07-15T00:26:51.8994452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.62,194.62
2025-07-15T00:26:52.0487416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.68,194.62
2025-07-15T00:26:52.0983610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.68,194.68
2025-07-15T00:26:52.2488281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.74,194.68
2025-07-15T00:26:52.2985603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.74,194.74
2025-07-15T00:26:52.4490012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.8,194.74
2025-07-15T00:26:52.4986454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.8,194.79
2025-07-15T00:26:52.6481608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.86,194.79
2025-07-15T00:26:52.6988820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.86,194.85
2025-07-15T00:26:52.8490400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.91,194.85
2025-07-15T00:26:52.8987654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.91,194.91
2025-07-15T00:26:53.0480475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.97,194.91
2025-07-15T00:26:53.0987716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.97,194.97
2025-07-15T00:26:53.2443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.03,194.97
2025-07-15T00:26:53.2989736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.03,195.02
2025-07-15T00:26:53.4478219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.09,195.02
2025-07-15T00:26:53.4986269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.09,195.08
2025-07-15T00:26:53.6481489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.14,195.08
2025-07-15T00:26:53.6987289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.14,195.14
2025-07-15T00:26:53.8482245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.2,195.14
2025-07-15T00:26:53.8990818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.2,195.2
2025-07-15T00:26:54.0483678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.26,195.2
2025-07-15T00:26:54.0991100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.26,195.26
2025-07-15T00:26:54.2483767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.32,195.26
2025-07-15T00:26:54.2990234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.32,195.32
2025-07-15T00:26:54.4485498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.38,195.32
2025-07-15T00:26:54.4992018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.38,195.38
2025-07-15T00:26:54.6486845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.44,195.38
2025-07-15T00:26:54.6983575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.44,195.44
2025-07-15T00:26:54.8487998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.51,195.44
2025-07-15T00:26:54.8985819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.51,195.51
2025-07-15T00:26:55.0481482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.57,195.51
2025-07-15T00:26:55.0989287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.57,195.58
2025-07-15T00:26:55.2481733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.64,195.58
2025-07-15T00:26:55.2990370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.64,195.65
2025-07-15T00:26:55.4489776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.72,195.65
2025-07-15T00:26:55.4986694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.72,195.72
2025-07-15T00:26:55.6481870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.79,195.72
2025-07-15T00:26:55.6988915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.79,195.8
2025-07-15T00:26:55.8397081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.87,195.8
2025-07-15T00:26:55.8988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.87,195.88
2025-07-15T00:26:56.0483585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.94,195.88
2025-07-15T00:26:56.0990469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.94,195.95
2025-07-15T00:26:56.2484581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.02,195.95
2025-07-15T00:26:56.2984191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.02,196.03
2025-07-15T00:26:56.4483261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.1,196.03
2025-07-15T00:26:56.4989829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.1,196.11
2025-07-15T00:26:56.6485535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.17,196.11
2025-07-15T00:26:56.6991240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.17,196.19
2025-07-15T00:26:56.8485762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.25,196.19
2025-07-15T00:26:56.8992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.25,196.26
2025-07-15T00:26:57.0484234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.32,196.26
2025-07-15T00:26:57.0991605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.32,196.33
2025-07-15T00:26:57.2402125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.39,196.33
2025-07-15T00:26:57.2992445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.39,196.41
2025-07-15T00:26:57.4486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.46,196.41
2025-07-15T00:26:57.4992649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.46,196.47
2025-07-15T00:26:57.6481171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.53,196.47
2025-07-15T00:26:57.6988429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.53,196.54
2025-07-15T00:26:57.8483278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.6,196.54
2025-07-15T00:26:57.8989017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.6,196.61
2025-07-15T00:26:58.0482252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.67,196.61
2025-07-15T00:26:58.0989223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.67,196.67
2025-07-15T00:26:58.2483257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.73,196.67
2025-07-15T00:26:58.2991024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.73,196.74
2025-07-15T00:26:58.4485539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.8,196.74
2025-07-15T00:26:58.4993253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.8,196.8
2025-07-15T00:26:58.6485794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.86,196.8
2025-07-15T00:26:58.6992390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.86,196.87
2025-07-15T00:26:58.8488342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.93,196.87
2025-07-15T00:26:58.8985529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.93,196.93
2025-07-15T00:26:59.0484418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.99,196.93
2025-07-15T00:26:59.0992347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.99,197
2025-07-15T00:26:59.2486391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.06,197
2025-07-15T00:26:59.2991243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.06,197.06
2025-07-15T00:26:59.4485303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.12,197.06
2025-07-15T00:26:59.5034778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.12,197.12
2025-07-15T00:26:59.6486271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.18,197.12
2025-07-15T00:26:59.7069460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.18,197.18
2025-07-15T00:26:59.8488228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.25,197.18
2025-07-15T00:26:59.8983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.25,197.25
2025-07-15T00:27:00.0489674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.31,197.25
2025-07-15T00:27:00.0988143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.31,197.31
2025-07-15T00:27:00.2480040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.37,197.31
2025-07-15T00:27:00.2994587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.37,197.37
2025-07-15T00:27:00.4486371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.43,197.37
2025-07-15T00:27:00.4984806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.43,197.43
2025-07-15T00:27:00.6488039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.49,197.43
2025-07-15T00:27:00.6986665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.49,197.48
2025-07-15T00:27:00.8490858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.55,197.48
2025-07-15T00:27:00.8988007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.55,197.54
2025-07-15T00:27:01.0480218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.6,197.54
2025-07-15T00:27:01.0987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.6,197.6
2025-07-15T00:27:01.2481338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.66,197.6
2025-07-15T00:27:01.2994250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.66,197.65
2025-07-15T00:27:01.4484531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.72,197.65
2025-07-15T00:27:01.4990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.72,197.71
2025-07-15T00:27:01.6484499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.77,197.71
2025-07-15T00:27:01.6990684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.77,197.77
2025-07-15T00:27:01.8488174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.83,197.77
2025-07-15T00:27:01.8988672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.83,197.83
2025-07-15T00:27:02.0488275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.89,197.83
2025-07-15T00:27:02.0985043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.89,197.89
2025-07-15T00:27:02.2489888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.95,197.89
2025-07-15T00:27:02.2986759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.95,197.95
2025-07-15T00:27:02.4480761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.02,197.95
2025-07-15T00:27:02.4987092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.02,198.02
2025-07-15T00:27:02.6480929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.09,198.02
2025-07-15T00:27:02.6991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.09,198.09
2025-07-15T00:27:02.8485235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.16,198.09
2025-07-15T00:27:02.8988776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.16,198.16
2025-07-15T00:27:03.0482828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.23,198.16
2025-07-15T00:27:03.0988592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.23,198.24
2025-07-15T00:27:03.2484291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.31,198.24
2025-07-15T00:27:03.2990548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.31,198.31
2025-07-15T00:27:03.4482172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.38,198.31
2025-07-15T00:27:03.4988479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.38,198.39
2025-07-15T00:27:03.6481778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.46,198.39
2025-07-15T00:27:03.6988740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.46,198.47
2025-07-15T00:27:03.8483661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.54,198.47
2025-07-15T00:27:03.8989982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.54,198.55
2025-07-15T00:27:04.0481804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.62,198.55
2025-07-15T00:27:04.0988377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.62,198.63
2025-07-15T00:27:04.2482053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.69,198.63
2025-07-15T00:27:04.2989496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.69,198.7
2025-07-15T00:27:04.4482918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.77,198.7
2025-07-15T00:27:04.4989153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.77,198.78
2025-07-15T00:27:04.6485593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.84,198.78
2025-07-15T00:27:04.6990019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.84,198.85
2025-07-15T00:27:04.8484912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.91,198.85
2025-07-15T00:27:04.8991865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.91,198.91
2025-07-15T00:27:05.0486230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.97,198.91
2025-07-15T00:27:05.0993462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.97,198.98
2025-07-15T00:27:05.2485776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.03,198.98
2025-07-15T00:27:05.2986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.03,199.04
2025-07-15T00:27:05.4483517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.09,199.04
2025-07-15T00:27:05.4991625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.09,199.1
2025-07-15T00:27:05.6486502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.15,199.1
2025-07-15T00:27:05.6991707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.15,199.16
2025-07-15T00:27:05.8486716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.21,199.16
2025-07-15T00:27:05.9093139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.21,199.21
2025-07-15T00:27:06.0483809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.27,199.21
2025-07-15T00:27:06.0990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.27,199.27
2025-07-15T00:27:06.2483906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.33,199.27
2025-07-15T00:27:06.2991177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.33,199.33
2025-07-15T00:27:06.4484702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.38,199.33
2025-07-15T00:27:06.4992059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.38,199.39
2025-07-15T00:27:06.6488314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.44,199.39
2025-07-15T00:27:06.6985768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.44,199.45
2025-07-15T00:27:06.8488707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.51,199.45
2025-07-15T00:27:06.8984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.51,199.51
2025-07-15T00:27:07.0489191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.57,199.51
2025-07-15T00:27:07.0986679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.57,199.57
2025-07-15T00:27:07.2481321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.63,199.57
2025-07-15T00:27:07.2987216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.63,199.63
2025-07-15T00:27:07.4485605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.7,199.63
2025-07-15T00:27:07.4993285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.7,199.69
2025-07-15T00:27:07.6486564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.76,199.69
2025-07-15T00:27:07.7084944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.76,199.76
2025-07-15T00:27:07.8488302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.83,199.76
2025-07-15T00:27:07.9005860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.83,199.82
2025-07-15T00:27:08.0489639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.89,199.82
2025-07-15T00:27:08.0986118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.89,199.89
2025-07-15T00:27:08.2480695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.96,199.89
2025-07-15T00:27:08.2988738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.96,199.96
2025-07-15T00:27:08.4480513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.03,199.96
2025-07-15T00:27:08.4988100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.03,200.02
2025-07-15T00:27:08.6482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.09,200.02
2025-07-15T00:27:08.6990080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.09,200.09
2025-07-15T00:27:08.8484861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.16,200.09
2025-07-15T00:27:08.8991636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.16,200.16
2025-07-15T00:27:09.0485262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.23,200.16
2025-07-15T00:27:09.0991492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.23,200.22
2025-07-15T00:27:09.2486567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.29,200.22
2025-07-15T00:27:09.3093284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.29,200.28
2025-07-15T00:27:09.4481991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.35,200.28
2025-07-15T00:27:09.4989560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.35,200.34
2025-07-15T00:27:09.6483988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.41,200.34
2025-07-15T00:27:09.6990456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.41,200.4
2025-07-15T00:27:09.8485597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.46,200.4
2025-07-15T00:27:09.8992365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.46,200.45
2025-07-15T00:27:10.0486233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.51,200.45
2025-07-15T00:27:10.0992896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.51,200.5
2025-07-15T00:27:10.2488609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.56,200.5
2025-07-15T00:27:10.2985261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.56,200.55
2025-07-15T00:27:10.4489853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.62,200.55
2025-07-15T00:27:10.5085126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.62,200.61
2025-07-15T00:27:10.6480886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.67,200.61
2025-07-15T00:27:10.6987043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.67,200.66
2025-07-15T00:27:10.8481796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.72,200.66
2025-07-15T00:27:10.8990174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.72,200.72
2025-07-15T00:27:11.0482991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.78,200.72
2025-07-15T00:27:11.0989802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.78,200.77
2025-07-15T00:27:11.2483365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.83,200.77
2025-07-15T00:27:11.2990127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.83,200.83
2025-07-15T00:27:11.4489600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.89,200.83
2025-07-15T00:27:11.4984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.89,200.89
2025-07-15T00:27:11.6479116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.96,200.89
2025-07-15T00:27:11.6987210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.96,200.96
2025-07-15T00:27:11.8482178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.02,200.96
2025-07-15T00:27:11.8989700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.02,201.02
2025-07-15T00:27:12.0481944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.08,201.02
2025-07-15T00:27:12.0989446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.08,201.09
2025-07-15T00:27:12.2485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.15,201.09
2025-07-15T00:27:12.2990632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.15,201.15
2025-07-15T00:27:12.4485626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.21,201.15
2025-07-15T00:27:12.4992329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.21,201.22
2025-07-15T00:27:12.6487558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.27,201.22
2025-07-15T00:27:12.7092956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.27,201.28
2025-07-15T00:27:12.8488539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.34,201.28
2025-07-15T00:27:12.8985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.34,201.35
2025-07-15T00:27:13.0488334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.4,201.35
2025-07-15T00:27:13.1084382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.4,201.41
2025-07-15T00:27:13.2488767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.46,201.41
2025-07-15T00:27:13.2986855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.46,201.47
2025-07-15T00:27:13.4485098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.53,201.47
2025-07-15T00:27:13.4992125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.53,201.54
2025-07-15T00:27:13.6485934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.59,201.54
2025-07-15T00:27:13.7092593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.59,201.6
2025-07-15T00:27:13.8488806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.66,201.6
2025-07-15T00:27:13.8985436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.66,201.67
2025-07-15T00:27:14.0490516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.73,201.67
2025-07-15T00:27:14.0986133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.73,201.74
2025-07-15T00:27:14.2479882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.8,201.74
2025-07-15T00:27:14.2987900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.8,201.8
2025-07-15T00:27:14.4480589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.86,201.8
2025-07-15T00:27:14.4987713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.86,201.87
2025-07-15T00:27:14.6481699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.93,201.87
2025-07-15T00:27:14.6988784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.93,201.94
2025-07-15T00:27:14.8482311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202,201.94
2025-07-15T00:27:14.8990512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202,202.01
2025-07-15T00:27:15.0484896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.07,202.01
2025-07-15T00:27:15.0991651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.07,202.08
2025-07-15T00:27:15.2486888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.13,202.08
2025-07-15T00:27:15.2993834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.13,202.14
2025-07-15T00:27:15.4481952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.2,202.14
2025-07-15T00:27:15.4988863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.2,202.2
2025-07-15T00:27:15.6483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.25,202.2
2025-07-15T00:27:15.6990316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.25,202.25
2025-07-15T00:27:15.8485735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.31,202.25
2025-07-15T00:27:15.8993122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.31,202.31
2025-07-15T00:27:16.0485442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.36,202.31
2025-07-15T00:27:16.0993339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.36,202.36
2025-07-15T00:27:16.2487375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.41,202.36
2025-07-15T00:27:16.3084570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.41,202.41
2025-07-15T00:27:16.4480294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.46,202.41
2025-07-15T00:27:16.4987683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.46,202.45
2025-07-15T00:27:16.6482278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.5,202.45
2025-07-15T00:27:16.6989278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.5,202.5
2025-07-15T00:27:16.8482832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.55,202.5
2025-07-15T00:27:16.8990604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.55,202.55
2025-07-15T00:27:17.0484032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.6,202.55
2025-07-15T00:27:17.0991226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.6,202.59
2025-07-15T00:27:17.2485968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.65,202.59
2025-07-15T00:27:17.2991687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.65,202.64
2025-07-15T00:27:17.4482623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.7,202.64
2025-07-15T00:27:17.4991333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.7,202.69
2025-07-15T00:27:17.6485626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.75,202.69
2025-07-15T00:27:17.6990799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.75,202.75
2025-07-15T00:27:17.8483983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.81,202.75
2025-07-15T00:27:17.8993749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.81,202.8
2025-07-15T00:27:18.0487626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.87,202.8
2025-07-15T00:27:18.1085290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.87,202.86
2025-07-15T00:27:18.2489448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.93,202.86
2025-07-15T00:27:18.3086014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.93,202.93
2025-07-15T00:27:18.4480275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203,202.93
2025-07-15T00:27:18.4987325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203,202.99
2025-07-15T00:27:18.6485898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.06,202.99
2025-07-15T00:27:18.6993073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.06,203.06
2025-07-15T00:27:18.8485918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.13,203.06
2025-07-15T00:27:18.8991475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.13,203.13
2025-07-15T00:27:19.0486385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.2,203.13
2025-07-15T00:27:19.1085283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.2,203.19
2025-07-15T00:27:19.2489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.27,203.19
2025-07-15T00:27:19.3084943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.27,203.26
2025-07-15T00:27:19.4487476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.34,203.26
2025-07-15T00:27:19.5085922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.34,203.33
2025-07-15T00:27:19.6490600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.4,203.33
2025-07-15T00:27:19.6986455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.4,203.39
2025-07-15T00:27:19.8484575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.46,203.39
2025-07-15T00:27:19.8990029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.46,203.45
2025-07-15T00:27:20.0484761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.52,203.45
2025-07-15T00:27:20.0992127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.52,203.51
2025-07-15T00:27:20.2486664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.57,203.51
2025-07-15T00:27:20.2992459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.57,203.56
2025-07-15T00:27:20.4486881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.62,203.56
2025-07-15T00:27:20.4993156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.62,203.61
2025-07-15T00:27:20.6487868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.66,203.61
2025-07-15T00:27:20.7086046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.66,203.65
2025-07-15T00:27:20.8488342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.7,203.65
2025-07-15T00:27:20.8987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.7,203.69
2025-07-15T00:27:21.0479220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.74,203.69
2025-07-15T00:27:21.0987428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.74,203.73
2025-07-15T00:27:21.2480492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.78,203.73
2025-07-15T00:27:21.2987919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.78,203.77
2025-07-15T00:27:21.4480551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.82,203.77
2025-07-15T00:27:21.4986838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.82,203.81
2025-07-15T00:27:21.6481106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.86,203.81
2025-07-15T00:27:21.6989756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.86,203.85
2025-07-15T00:27:21.8483607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.9,203.85
2025-07-15T00:27:21.8989594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.9,203.89
2025-07-15T00:27:22.0483286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.94,203.89
2025-07-15T00:27:22.0991102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.94,203.94
2025-07-15T00:27:22.2486654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204,203.94
2025-07-15T00:27:22.2993052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204,204
2025-07-15T00:27:22.4486635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.05,204
2025-07-15T00:27:22.4992529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.05,204.05
2025-07-15T00:27:22.6488237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.11,204.05
2025-07-15T00:27:22.7085204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.11,204.11
2025-07-15T00:27:22.8488891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.17,204.11
2025-07-15T00:27:22.8986979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.17,204.18
2025-07-15T00:27:23.0479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.24,204.18
2025-07-15T00:27:23.0987299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.24,204.24
2025-07-15T00:27:23.2480821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.31,204.24
2025-07-15T00:27:23.2987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.31,204.32
2025-07-15T00:27:23.4488293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.38,204.32
2025-07-15T00:27:23.5083513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.38,204.39
2025-07-15T00:27:23.6487867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.46,204.39
2025-07-15T00:27:23.7085407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.46,204.46
2025-07-15T00:27:23.8489202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.53,204.46
2025-07-15T00:27:23.8987635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.53,204.53
2025-07-15T00:27:24.0479888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.6,204.53
2025-07-15T00:27:24.0988090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.6,204.6
2025-07-15T00:27:24.2482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.67,204.6
2025-07-15T00:27:24.2990666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.67,204.67
2025-07-15T00:27:24.4484166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.73,204.67
2025-07-15T00:27:24.4991558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.73,204.73
2025-07-15T00:27:24.6483587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.79,204.73
2025-07-15T00:27:24.6991164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.79,204.79
2025-07-15T00:27:24.8486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.85,204.79
2025-07-15T00:27:24.8991481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.85,204.85
2025-07-15T00:27:25.0487025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.9,204.85
2025-07-15T00:27:25.1092278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.9,204.9
2025-07-15T00:27:25.2487628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.95,204.9
2025-07-15T00:27:25.3032883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.95,204.95
2025-07-15T00:27:25.4483381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205,204.95
2025-07-15T00:27:25.4991241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205,204.99
2025-07-15T00:27:25.6486329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.04,204.99
2025-07-15T00:27:25.6993435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.04,205.03
2025-07-15T00:27:25.8486093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.08,205.03
2025-07-15T00:27:25.8993322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.08,205.06
2025-07-15T00:27:26.0487136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.11,205.06
2025-07-15T00:27:26.1084941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.11,205.1
2025-07-15T00:27:26.2488995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.15,205.1
2025-07-15T00:27:26.3086016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.15,205.14
2025-07-15T00:27:26.4481114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.18,205.14
2025-07-15T00:27:26.4986925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.18,205.17
2025-07-15T00:27:26.6481103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.22,205.17
2025-07-15T00:27:26.6987755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.22,205.21
2025-07-15T00:27:26.8483009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.26,205.21
2025-07-15T00:27:26.8990294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.26,205.25
2025-07-15T00:27:27.0483291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.31,205.25
2025-07-15T00:27:27.0989994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.31,205.3
2025-07-15T00:27:27.2484001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.36,205.3
2025-07-15T00:27:27.2990273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.36,205.35
2025-07-15T00:27:27.4481569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.41,205.35
2025-07-15T00:27:27.4987802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.41,205.4
2025-07-15T00:27:27.6482548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.46,205.4
2025-07-15T00:27:27.6988800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.46,205.46
2025-07-15T00:27:27.8484033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.52,205.46
2025-07-15T00:27:27.8988219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.52,205.52
2025-07-15T00:27:28.0485218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.58,205.52
2025-07-15T00:27:28.0992913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.58,205.58
2025-07-15T00:27:28.2485918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.64,205.58
2025-07-15T00:27:28.2992614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.64,205.64
2025-07-15T00:27:28.4486898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.71,205.64
2025-07-15T00:27:28.5093413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.71,205.71
2025-07-15T00:27:28.6488201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.77,205.71
2025-07-15T00:27:28.7086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.77,205.77
2025-07-15T00:27:28.8490691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.84,205.77
2025-07-15T00:27:28.9085909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.84,205.84
2025-07-15T00:27:29.0487101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.9,205.84
2025-07-15T00:27:29.0993372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.9,205.9
2025-07-15T00:27:29.2484068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.96,205.9
2025-07-15T00:27:29.2990045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.96,205.96
2025-07-15T00:27:29.4489016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.02,205.96
2025-07-15T00:27:29.5086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.02,206.02
2025-07-15T00:27:29.6480314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.08,206.02
2025-07-15T00:27:29.7085410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.08,206.08
2025-07-15T00:27:29.8483079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.14,206.08
2025-07-15T00:27:29.8989601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.14,206.14
2025-07-15T00:27:30.0485173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.19,206.14
2025-07-15T00:27:30.0991759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.19,206.19
2025-07-15T00:27:30.2484718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.24,206.19
2025-07-15T00:27:30.2992943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.24,206.24
2025-07-15T00:27:30.4486723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.29,206.24
2025-07-15T00:27:30.5092407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.29,206.29
2025-07-15T00:27:30.6488588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.34,206.29
2025-07-15T00:27:30.7084155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.34,206.34
2025-07-15T00:27:30.8489976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.39,206.34
2025-07-15T00:27:30.9085991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.39,206.39
2025-07-15T00:27:31.0489434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.44,206.39
2025-07-15T00:27:31.1084949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.44,206.43
2025-07-15T00:27:31.2480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.48,206.43
2025-07-15T00:27:31.2987535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.48,206.48
2025-07-15T00:27:31.4485679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.53,206.48
2025-07-15T00:27:31.4992406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.53,206.53
2025-07-15T00:27:31.6486422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.58,206.53
2025-07-15T00:27:31.7093444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.58,206.58
2025-07-15T00:27:31.8487402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.63,206.58
2025-07-15T00:27:31.8992020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.63,206.63
2025-07-15T00:27:32.0483293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.69,206.63
2025-07-15T00:27:32.0990354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.69,206.68
2025-07-15T00:27:32.2481319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.74,206.68
2025-07-15T00:27:32.2988008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.74,206.74
2025-07-15T00:27:32.4482086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.8,206.74
2025-07-15T00:27:32.4990689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.8,206.8
2025-07-15T00:27:32.6483480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.86,206.8
2025-07-15T00:27:32.6990112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.86,206.85
2025-07-15T00:27:32.8484612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.91,206.85
2025-07-15T00:27:32.8991674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.91,206.91
2025-07-15T00:27:33.0485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.97,206.91
2025-07-15T00:27:33.0992203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.97,206.96
2025-07-15T00:27:33.2487473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.02,206.96
2025-07-15T00:27:33.2993093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.02,207.02
2025-07-15T00:27:33.4483564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.08,207.02
2025-07-15T00:27:33.4989769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.08,207.07
2025-07-15T00:27:33.6484686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.13,207.07
2025-07-15T00:27:33.6991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.13,207.12
2025-07-15T00:27:33.8485541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.18,207.12
2025-07-15T00:27:33.8990704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.18,207.18
2025-07-15T00:27:34.0486592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.23,207.18
2025-07-15T00:27:34.0994593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.23,207.22
2025-07-15T00:27:34.2488404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.28,207.22
2025-07-15T00:27:34.3082712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.28,207.27
2025-07-15T00:27:34.4489761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.32,207.27
2025-07-15T00:27:34.5083604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.32,207.31
2025-07-15T00:27:34.6480116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.37,207.31
2025-07-15T00:27:34.7086038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.37,207.36
2025-07-15T00:27:34.8480502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.41,207.36
2025-07-15T00:27:34.8989937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.41,207.4
2025-07-15T00:27:35.0482507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.45,207.4
2025-07-15T00:27:35.1088765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.45,207.44
2025-07-15T00:27:35.2483612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.5,207.44
2025-07-15T00:27:35.2989547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.5,207.49
2025-07-15T00:27:35.4481060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.54,207.49
2025-07-15T00:27:35.5086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.54,207.53
2025-07-15T00:27:35.6481675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.59,207.53
2025-07-15T00:27:35.6989037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.59,207.58
2025-07-15T00:27:35.8482062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.63,207.58
2025-07-15T00:27:35.8989273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.63,207.63
2025-07-15T00:27:36.0483738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.69,207.63
2025-07-15T00:27:36.0989937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.69,207.68
2025-07-15T00:27:36.2483894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.74,207.68
2025-07-15T00:27:36.2991387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.74,207.73
2025-07-15T00:27:36.4487268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.8,207.73
2025-07-15T00:27:36.4992207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.8,207.79
2025-07-15T00:27:36.6487817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.86,207.79
2025-07-15T00:27:36.7083763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.86,207.85
2025-07-15T00:27:36.8488885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.92,207.85
2025-07-15T00:27:36.9087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.92,207.91
2025-07-15T00:27:37.0490373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.98,207.91
2025-07-15T00:27:37.1087446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.98,207.97
2025-07-15T00:27:37.2480417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.04,207.97
2025-07-15T00:27:37.2988713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.04,208.03
2025-07-15T00:27:37.4487091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.1,208.03
2025-07-15T00:27:37.5083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.1,208.09
2025-07-15T00:27:37.6490598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.15,208.09
2025-07-15T00:27:37.7085737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.15,208.15
2025-07-15T00:27:37.8479798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.2,208.15
2025-07-15T00:27:37.9088834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.2,208.2
2025-07-15T00:27:38.0481992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.25,208.2
2025-07-15T00:27:38.0989252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.25,208.24
2025-07-15T00:27:38.2483446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.29,208.24
2025-07-15T00:27:38.2988635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.29,208.29
2025-07-15T00:27:38.4484178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.34,208.29
2025-07-15T00:27:38.4991005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.34,208.33
2025-07-15T00:27:38.6485779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.38,208.33
2025-07-15T00:27:38.6991685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.38,208.37
2025-07-15T00:27:38.8485739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.41,208.37
2025-07-15T00:27:38.8993093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.41,208.41
2025-07-15T00:27:39.0486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.45,208.41
2025-07-15T00:27:39.1085086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.45,208.45
2025-07-15T00:27:39.2488337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.5,208.45
2025-07-15T00:27:39.3084621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.5,208.49
2025-07-15T00:27:39.4483818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.54,208.49
2025-07-15T00:27:39.4990426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.54,208.54
2025-07-15T00:27:39.6486193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.59,208.54
2025-07-15T00:27:39.6992016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.59,208.59
2025-07-15T00:27:39.8486976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.64,208.59
2025-07-15T00:27:39.8992943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.64,208.64
2025-07-15T00:27:40.0488007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.7,208.64
2025-07-15T00:27:40.1083984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.7,208.7
2025-07-15T00:27:40.2489304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.76,208.7
2025-07-15T00:27:40.3085129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.76,208.76
2025-07-15T00:27:40.4479960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.82,208.76
2025-07-15T00:27:40.5111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.82,208.82
2025-07-15T00:27:40.6480635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.88,208.82
2025-07-15T00:27:40.7088925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.88,208.89
2025-07-15T00:27:40.8481929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.95,208.89
2025-07-15T00:27:40.8989726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.95,208.95
2025-07-15T00:27:41.0481102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.01,208.95
2025-07-15T00:27:41.0990730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.01,209.01
2025-07-15T00:27:41.2484378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.07,209.01
2025-07-15T00:27:41.2991479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.07,209.07
2025-07-15T00:27:41.4479775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-07-15T00:27:41.4997295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.13,209.13
2025-07-15T00:27:41.6481805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.18,209.13
2025-07-15T00:27:41.7088413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.18,209.18
2025-07-15T00:27:41.8486977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.24,209.18
2025-07-15T00:27:41.8992358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.24,209.23
2025-07-15T00:27:42.0486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.29,209.23
2025-07-15T00:27:42.0994000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.29,209.28
2025-07-15T00:27:42.2488657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.33,209.28
2025-07-15T00:27:42.3084232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.33,209.33
2025-07-15T00:27:42.4489389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.37,209.33
2025-07-15T00:27:42.5085472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.37,209.37
2025-07-15T00:27:42.6480461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.41,209.37
2025-07-15T00:27:42.7086955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.41,209.41
2025-07-15T00:27:42.8481419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.46,209.41
2025-07-15T00:27:42.9088616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.46,209.45
2025-07-15T00:27:43.0482689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.5,209.45
2025-07-15T00:27:43.0989309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.5,209.49
2025-07-15T00:27:43.2483367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.54,209.49
2025-07-15T00:27:43.2989897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.54,209.53
2025-07-15T00:27:43.4489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.59,209.53
2025-07-15T00:27:43.5084668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.59,209.58
2025-07-15T00:27:43.6480526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.64,209.58
2025-07-15T00:27:43.7087006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.64,209.64
2025-07-15T00:27:43.8482531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.7,209.64
2025-07-15T00:27:43.8989472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.7,209.69
2025-07-15T00:27:44.0461631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.76,209.69
2025-07-15T00:27:44.0989804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.76,209.75
2025-07-15T00:27:44.2482762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.82,209.75
2025-07-15T00:27:44.2990165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.82,209.82
2025-07-15T00:27:44.4485314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.89,209.82
2025-07-15T00:27:44.4992302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.89,209.88
2025-07-15T00:27:44.6487011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.95,209.88
2025-07-15T00:27:44.6991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.95,209.95
2025-07-15T00:27:44.8487467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.02,209.95
2025-07-15T00:27:44.9085313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.02,210.02
2025-07-15T00:27:45.0487850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.08,210.02
2025-07-15T00:27:45.1084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.08,210.08
2025-07-15T00:27:45.2490594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.14,210.08
2025-07-15T00:27:45.3086831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.14,210.13
2025-07-15T00:27:45.4485994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.2,210.13
2025-07-15T00:27:45.4993602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.2,210.19
2025-07-15T00:27:45.6487373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.25,210.19
2025-07-15T00:27:45.7084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.25,210.24
2025-07-15T00:27:45.8490084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.29,210.24
2025-07-15T00:27:45.9086511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.29,210.28
2025-07-15T00:27:46.0479688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.33,210.28
2025-07-15T00:27:46.1087597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.33,210.32
2025-07-15T00:27:46.2481478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.38,210.32
2025-07-15T00:27:46.2990416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.38,210.36
2025-07-15T00:27:46.4481910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.42,210.36
2025-07-15T00:27:46.4989645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.42,210.41
2025-07-15T00:27:46.6481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.46,210.41
2025-07-15T00:27:46.6991323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.46,210.45
2025-07-15T00:27:46.8485158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.51,210.45
2025-07-15T00:27:46.8992535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.51,210.5
2025-07-15T00:27:47.0485023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.55,210.5
2025-07-15T00:27:47.0992708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.55,210.55
2025-07-15T00:27:47.2487943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.61,210.55
2025-07-15T00:27:47.3084435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.61,210.6
2025-07-15T00:27:47.4484411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.66,210.6
2025-07-15T00:27:47.5089609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.66,210.66
2025-07-15T00:27:47.6485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.72,210.66
2025-07-15T00:27:47.6992813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.72,210.72
2025-07-15T00:27:47.8486598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.78,210.72
2025-07-15T00:27:47.8993988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.78,210.78
2025-07-15T00:27:48.0486298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.84,210.78
2025-07-15T00:27:48.1092812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.84,210.84
2025-07-15T00:27:48.2488385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.91,210.84
2025-07-15T00:27:48.3086544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.91,210.9
2025-07-15T00:27:48.4490521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.97,210.9
2025-07-15T00:27:48.5006829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.97,210.96
2025-07-15T00:27:48.6480372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.03,210.96
2025-07-15T00:27:48.7088358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.03,211.02
2025-07-15T00:27:48.8481923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.08,211.02
2025-07-15T00:27:48.8990099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.08,211.08
2025-07-15T00:27:49.0482297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.14,211.08
2025-07-15T00:27:49.0990813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.14,211.13
2025-07-15T00:27:49.2483963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.19,211.13
2025-07-15T00:27:49.2991754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.19,211.19
2025-07-15T00:27:49.4480233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.25,211.19
2025-07-15T00:27:49.5086480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.25,211.24
2025-07-15T00:27:49.6482495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.3,211.24
2025-07-15T00:27:49.7151226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.3,211.3
2025-07-15T00:27:49.8484127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.36,211.3
2025-07-15T00:27:49.8990631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.36,211.35
2025-07-15T00:27:50.0483851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.41,211.35
2025-07-15T00:27:50.0992629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.41,211.4
2025-07-15T00:27:50.2485013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.46,211.4
2025-07-15T00:27:50.2991531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.46,211.46
2025-07-15T00:27:50.4487238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.52,211.46
2025-07-15T00:27:50.4993163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.52,211.51
2025-07-15T00:27:50.6487049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.57,211.51
2025-07-15T00:27:50.7084406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.57,211.56
2025-07-15T00:27:50.8489620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.62,211.56
2025-07-15T00:27:50.9086107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.62,211.61
2025-07-15T00:27:51.0479366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.67,211.61
2025-07-15T00:27:51.1088263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.67,211.66
2025-07-15T00:27:51.2480877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.72,211.66
2025-07-15T00:27:51.3089675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.72,211.71
2025-07-15T00:27:51.4489930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-07-15T00:27:51.4999397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.76,211.75
2025-07-15T00:27:51.6481156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.81,211.75
2025-07-15T00:27:51.7087961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.81,211.8
2025-07-15T00:27:51.8481533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.85,211.8
2025-07-15T00:27:51.9087914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.85,211.84
2025-07-15T00:27:52.0482440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.9,211.84
2025-07-15T00:27:52.1089359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.9,211.89
2025-07-15T00:27:52.2483254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.95,211.89
2025-07-15T00:27:52.3090654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.95,211.95
2025-07-15T00:27:52.4484323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212,211.95
2025-07-15T00:27:52.4991795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212,212
2025-07-15T00:27:52.6486868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.06,212
2025-07-15T00:27:52.6993140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.06,212.05
2025-07-15T00:27:52.8487790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.11,212.05
2025-07-15T00:27:52.9093090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.11,212.11
2025-07-15T00:27:53.0489336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.17,212.11
2025-07-15T00:27:53.1085377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.17,212.17
2025-07-15T00:27:53.2489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.23,212.17
2025-07-15T00:27:53.3086275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.23,212.23
2025-07-15T00:27:53.4487970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.29,212.23
2025-07-15T00:27:53.5093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.29,212.29
2025-07-15T00:27:53.6489060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.35,212.29
2025-07-15T00:27:53.7085077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.35,212.34
2025-07-15T00:27:53.8489569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.41,212.34
2025-07-15T00:27:53.9086268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.41,212.4
2025-07-15T00:27:54.0480629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.46,212.4
2025-07-15T00:27:54.1119530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.46,212.45
2025-07-15T00:27:54.2481354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.51,212.45
2025-07-15T00:27:54.3088699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.51,212.5
2025-07-15T00:27:54.4482801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.56,212.5
2025-07-15T00:27:54.5088864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.56,212.55
2025-07-15T00:27:54.6484576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.61,212.55
2025-07-15T00:27:54.6990678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.61,212.6
2025-07-15T00:27:54.8485196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.65,212.6
2025-07-15T00:27:54.8991768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.65,212.64
2025-07-15T00:27:55.0483965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.69,212.64
2025-07-15T00:27:55.1091323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.69,212.67
2025-07-15T00:27:55.2484663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.72,212.67
2025-07-15T00:27:55.2990798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.72,212.71
2025-07-15T00:27:55.4481926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.75,212.71
2025-07-15T00:27:55.5087969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.75,212.74
2025-07-15T00:27:55.6483291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.78,212.74
2025-07-15T00:27:55.6992805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.78,212.76
2025-07-15T00:27:55.8487681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.81,212.76
2025-07-15T00:27:55.9085965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.81,212.79
2025-07-15T00:27:56.0483442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.84,212.79
2025-07-15T00:27:56.0991400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.84,212.82
2025-07-15T00:27:56.2485412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.87,212.82
2025-07-15T00:27:56.2992739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.87,212.85
2025-07-15T00:27:56.4486905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.9,212.85
2025-07-15T00:27:56.5093876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.9,212.89
2025-07-15T00:27:56.6488372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.94,212.89
2025-07-15T00:27:56.7084187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.94,212.93
2025-07-15T00:27:56.8489412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.99,212.93
2025-07-15T00:27:56.9086015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.99,212.98
2025-07-15T00:27:57.0480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.04,212.98
2025-07-15T00:27:57.1088567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.04,213.04
2025-07-15T00:27:57.2480842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.11,213.04
2025-07-15T00:27:57.3089436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.11,213.1
2025-07-15T00:27:57.4490411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.18,213.1
2025-07-15T00:27:57.5086395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.18,213.18
2025-07-15T00:27:57.6478824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.26,213.18
2025-07-15T00:27:57.7086778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.26,213.26
2025-07-15T00:27:57.8481372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.34,213.26
2025-07-15T00:27:57.9088028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.34,213.35
2025-07-15T00:27:58.0481786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.43,213.35
2025-07-15T00:27:58.1090200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.43,213.43
2025-07-15T00:27:58.2483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.52,213.43
2025-07-15T00:27:58.3090159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.52,213.52
2025-07-15T00:27:58.4484194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.6,213.52
2025-07-15T00:27:58.4991809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.6,213.6
2025-07-15T00:27:58.6486291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.68,213.6
2025-07-15T00:27:58.6991037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.68,213.68
2025-07-15T00:27:58.8488856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.75,213.68
2025-07-15T00:27:58.9093461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.75,213.75
2025-07-15T00:27:59.0488463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.81,213.75
2025-07-15T00:27:59.1085197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.81,213.81
2025-07-15T00:27:59.2491140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.86,213.81
2025-07-15T00:27:59.3086201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.86,213.86
2025-07-15T00:27:59.4487058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.91,213.86
2025-07-15T00:27:59.5094878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.91,213.9
2025-07-15T00:27:59.6487595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.94,213.9
2025-07-15T00:27:59.7084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.94,213.93
2025-07-15T00:27:59.8489806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.97,213.93
2025-07-15T00:27:59.9086574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.97,213.96
2025-07-15T00:28:00.0480689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214,213.96
2025-07-15T00:28:00.1088364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214,213.98
2025-07-15T00:28:00.2482296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.02,213.98
2025-07-15T00:28:00.3089580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.02,214.01
2025-07-15T00:28:00.4483161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.05,214.01
2025-07-15T00:28:00.5089279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.05,214.03
2025-07-15T00:28:00.6483795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.07,214.03
2025-07-15T00:28:00.7090183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.07,214.06
2025-07-15T00:28:00.8484807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.11,214.06
2025-07-15T00:28:00.8992241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.11,214.09
2025-07-15T00:28:01.0486799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.14,214.09
2025-07-15T00:28:01.1084977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.14,214.13
2025-07-15T00:28:01.2489957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.19,214.13
2025-07-15T00:28:01.3084731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.19,214.18
2025-07-15T00:28:01.4485624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.24,214.18
2025-07-15T00:28:01.4993168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.24,214.23
2025-07-15T00:28:01.6487939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.29,214.23
2025-07-15T00:28:01.7085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.29,214.28
2025-07-15T00:28:01.8489190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.34,214.28
2025-07-15T00:28:01.9086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.34,214.34
2025-07-15T00:28:02.0490795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.4,214.34
2025-07-15T00:28:02.1086162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.4,214.39
2025-07-15T00:28:02.2481079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.46,214.39
2025-07-15T00:28:02.3087709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.46,214.45
2025-07-15T00:28:02.4482779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.51,214.45
2025-07-15T00:28:02.5087974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.51,214.5
2025-07-15T00:28:02.6483432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.57,214.5
2025-07-15T00:28:02.7089783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.57,214.56
2025-07-15T00:28:02.8486009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.61,214.56
2025-07-15T00:28:02.9090714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.61,214.6
2025-07-15T00:28:03.0484914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.66,214.6
2025-07-15T00:28:03.0991659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.66,214.65
2025-07-15T00:28:03.2483340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.7,214.65
2025-07-15T00:28:03.2993940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.7,214.69
2025-07-15T00:28:03.4485638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.74,214.69
2025-07-15T00:28:03.4992765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.74,214.72
2025-07-15T00:28:03.6488768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.77,214.72
2025-07-15T00:28:03.7086242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.77,214.76
2025-07-15T00:28:03.8485401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.81,214.76
2025-07-15T00:28:03.9090606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.81,214.79
2025-07-15T00:28:04.0482393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.84,214.79
2025-07-15T00:28:04.1088390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.84,214.83
2025-07-15T00:28:04.2482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.88,214.83
2025-07-15T00:28:04.3085329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.88,214.86
2025-07-15T00:28:04.4479815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.91,214.86
2025-07-15T00:28:04.5087235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.91,214.9
2025-07-15T00:28:04.6481925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.94,214.9
2025-07-15T00:28:04.7088997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.94,214.93
2025-07-15T00:28:04.8484245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.98,214.93
2025-07-15T00:28:04.9087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.98,214.97
2025-07-15T00:28:05.0484258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-07-15T00:28:05.1090447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.02,215
2025-07-15T00:28:05.2484181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.05,215
2025-07-15T00:28:05.2992026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.05,215.04
2025-07-15T00:28:05.4482219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.08,215.04
2025-07-15T00:28:05.5143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.08,215.07
2025-07-15T00:28:05.6483530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.12,215.07
2025-07-15T00:28:05.7089186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.12,215.1
2025-07-15T00:28:05.8483779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.15,215.1
2025-07-15T00:28:05.9090888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.15,215.14
2025-07-15T00:28:06.0486120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.18,215.14
2025-07-15T00:28:06.0992257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.18,215.17
2025-07-15T00:28:06.2486231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.22,215.17
2025-07-15T00:28:06.2994006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.22,215.21
2025-07-15T00:28:06.4486784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.25,215.21
2025-07-15T00:28:06.5113864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.25,215.25
2025-07-15T00:28:06.6489208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.3,215.25
2025-07-15T00:28:06.7084955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.3,215.29
2025-07-15T00:28:06.8480381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.35,215.29
2025-07-15T00:28:06.9087278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.35,215.34
2025-07-15T00:28:07.0481439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.4,215.34
2025-07-15T00:28:07.1088791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.4,215.39
2025-07-15T00:28:07.2481596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.45,215.39
2025-07-15T00:28:07.3088202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.45,215.45
2025-07-15T00:28:07.4488608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.51,215.45
2025-07-15T00:28:07.5085640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.51,215.51
2025-07-15T00:28:07.6491064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.58,215.51
2025-07-15T00:28:07.7086038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.58,215.58
2025-07-15T00:28:07.8483077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.64,215.58
2025-07-15T00:28:07.9088638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.64,215.64
2025-07-15T00:28:08.0482837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.71,215.64
2025-07-15T00:28:08.1089591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.71,215.71
2025-07-15T00:28:08.2484488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.78,215.71
2025-07-15T00:28:08.3090999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.78,215.78
2025-07-15T00:28:08.4485626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.84,215.78
2025-07-15T00:28:08.4992287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.84,215.84
2025-07-15T00:28:08.6488008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.91,215.84
2025-07-15T00:28:08.7083127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.91,215.9
2025-07-15T00:28:08.8488132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.96,215.9
2025-07-15T00:28:08.9085904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.96,215.96
2025-07-15T00:28:09.0490040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.01,215.96
2025-07-15T00:28:09.1086298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.01,216.01
2025-07-15T00:28:09.2480512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.06,216.01
2025-07-15T00:28:09.3087030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.06,216.05
2025-07-15T00:28:09.4479915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.1,216.05
2025-07-15T00:28:09.5087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.1,216.09
2025-07-15T00:28:09.6481424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.13,216.09
2025-07-15T00:28:09.7089166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.13,216.12
2025-07-15T00:28:09.8483429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.16,216.12
2025-07-15T00:28:09.9089323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.16,216.15
2025-07-15T00:28:10.0483887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.19,216.15
2025-07-15T00:28:10.1090482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.19,216.17
2025-07-15T00:28:10.2484709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.21,216.17
2025-07-15T00:28:10.3090399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.21,216.2
2025-07-15T00:28:10.4485560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.24,216.2
2025-07-15T00:28:10.4993773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.24,216.22
2025-07-15T00:28:10.6487218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.26,216.22
2025-07-15T00:28:10.7084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.26,216.25
2025-07-15T00:28:10.8486771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.29,216.25
2025-07-15T00:28:10.8993460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.29,216.28
2025-07-15T00:28:11.0487273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.33,216.28
2025-07-15T00:28:11.1084525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.33,216.31
2025-07-15T00:28:11.2489259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.36,216.31
2025-07-15T00:28:11.3085459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.36,216.35
2025-07-15T00:28:11.4486521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-07-15T00:28:11.5091884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.4,216.39
2025-07-15T00:28:11.6487116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.45,216.39
2025-07-15T00:28:11.7092751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.45,216.44
2025-07-15T00:28:11.8488374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.49,216.44
2025-07-15T00:28:11.9086771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.49,216.48
2025-07-15T00:28:12.0481703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.54,216.48
2025-07-15T00:28:12.1087909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.54,216.53
2025-07-15T00:28:12.2483844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.59,216.53
2025-07-15T00:28:12.3087971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.59,216.58
2025-07-15T00:28:12.4482693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.64,216.58
2025-07-15T00:28:12.5089036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.64,216.63
2025-07-15T00:28:12.6485363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.7,216.63
2025-07-15T00:28:12.7091621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.7,216.69
2025-07-15T00:28:12.8486916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.75,216.69
2025-07-15T00:28:12.8993279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.75,216.74
2025-07-15T00:28:13.0487344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.8,216.74
2025-07-15T00:28:13.0993838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.8,216.8
2025-07-15T00:28:13.2487673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.86,216.8
2025-07-15T00:28:13.3084568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.86,216.85
2025-07-15T00:28:13.4480164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.91,216.85
2025-07-15T00:28:13.5124161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.91,216.91
2025-07-15T00:28:13.6481390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.97,216.91
2025-07-15T00:28:13.7087318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.97,216.96
2025-07-15T00:28:13.8483399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.03,216.96
2025-07-15T00:28:13.9092356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.03,217.02
2025-07-15T00:28:14.0488448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.08,217.02
2025-07-15T00:28:14.1084242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.08,217.07
2025-07-15T00:28:14.2484289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.13,217.07
2025-07-15T00:28:14.3090669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.13,217.12
2025-07-15T00:28:14.4485784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.18,217.12
2025-07-15T00:28:14.4993442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.18,217.17
2025-07-15T00:28:14.6487999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.22,217.17
2025-07-15T00:28:14.7085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.22,217.21
2025-07-15T00:28:14.8485188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.26,217.21
2025-07-15T00:28:14.9091601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.26,217.25
2025-07-15T00:28:15.0485790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.3,217.25
2025-07-15T00:28:15.0993697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.3,217.29
2025-07-15T00:28:15.2487122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.33,217.29
2025-07-15T00:28:15.3083645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.33,217.32
2025-07-15T00:28:15.4482473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.37,217.32
2025-07-15T00:28:15.5089563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.37,217.35
2025-07-15T00:28:15.6484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.4,217.35
2025-07-15T00:28:15.7091233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.4,217.38
2025-07-15T00:28:15.8485135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.42,217.38
2025-07-15T00:28:15.9089991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.42,217.41
2025-07-15T00:28:16.0485767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.45,217.41
2025-07-15T00:28:16.1092224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.45,217.43
2025-07-15T00:28:16.2485925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.47,217.43
2025-07-15T00:28:16.3091715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.47,217.46
2025-07-15T00:28:16.4488055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.5,217.46
2025-07-15T00:28:16.5083202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.5,217.49
2025-07-15T00:28:16.6489495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.53,217.49
2025-07-15T00:28:16.7086021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.53,217.51
2025-07-15T00:28:16.8481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.56,217.51
2025-07-15T00:28:16.9088280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.56,217.54
2025-07-15T00:28:17.0481184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.6,217.54
2025-07-15T00:28:17.1088707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.6,217.58
2025-07-15T00:28:17.2483512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.64,217.58
2025-07-15T00:28:17.3014412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.64,217.63
2025-07-15T00:28:17.4483634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.68,217.63
2025-07-15T00:28:17.5089995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.68,217.67
2025-07-15T00:28:17.6485040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.73,217.67
2025-07-15T00:28:17.7088279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.73,217.73
2025-07-15T00:28:17.8482412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.79,217.73
2025-07-15T00:28:17.9090070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.79,217.78
2025-07-15T00:28:18.0484358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.85,217.78
2025-07-15T00:28:18.1090031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.85,217.85
2025-07-15T00:28:18.2480652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.91,217.85
2025-07-15T00:28:18.3087366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.91,217.91
2025-07-15T00:28:18.4483449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.97,217.91
2025-07-15T00:28:18.5089515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.97,217.97
2025-07-15T00:28:18.6483229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.03,217.97
2025-07-15T00:28:18.7089555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.03,218.02
2025-07-15T00:28:18.8485795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.08,218.02
2025-07-15T00:28:18.9047877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.08,218.08
2025-07-15T00:28:19.0485129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.13,218.08
2025-07-15T00:28:19.1092107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.13,218.12
2025-07-15T00:28:19.2486948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.17,218.12
2025-07-15T00:28:19.2993946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.17,218.15
2025-07-15T00:28:19.4484811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.2,218.15
2025-07-15T00:28:19.5090167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.2,218.18
2025-07-15T00:28:19.6485077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.22,218.18
2025-07-15T00:28:19.7090882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.22,218.2
2025-07-15T00:28:19.8486521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.24,218.2
2025-07-15T00:28:19.9091072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.24,218.22
2025-07-15T00:28:20.0485799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.25,218.22
2025-07-15T00:28:20.1091632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.25,218.23
2025-07-15T00:28:20.2486866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.27,218.23
2025-07-15T00:28:20.3092807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.27,218.25
2025-07-15T00:28:20.4489011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.28,218.25
2025-07-15T00:28:20.5085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.28,218.26
2025-07-15T00:28:20.6480688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.3,218.26
2025-07-15T00:28:20.7087113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.3,218.29
2025-07-15T00:28:20.8482706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.33,218.29
2025-07-15T00:28:20.9088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.33,218.31
2025-07-15T00:28:21.0486806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.36,218.31
2025-07-15T00:28:21.1083946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.36,218.35
2025-07-15T00:28:21.2488011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.4,218.35
2025-07-15T00:28:21.3085081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.4,218.39
2025-07-15T00:28:21.4482295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.45,218.39
2025-07-15T00:28:21.5143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.45,218.44
2025-07-15T00:28:21.6490617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.51,218.44
2025-07-15T00:28:21.7085638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.51,218.5
2025-07-15T00:28:21.8480992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.57,218.5
2025-07-15T00:28:21.9089395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.57,218.57
2025-07-15T00:28:22.0481310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.63,218.57
2025-07-15T00:28:22.1088799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.63,218.63
2025-07-15T00:28:22.2483408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.7,218.63
2025-07-15T00:28:22.3089071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.7,218.7
2025-07-15T00:28:22.4485613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.76,218.7
2025-07-15T00:28:22.5090064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.76,218.76
2025-07-15T00:28:22.6485663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.83,218.76
2025-07-15T00:28:22.7091406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.83,218.82
2025-07-15T00:28:22.8486587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.89,218.82
2025-07-15T00:28:22.9093492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.89,218.88
2025-07-15T00:28:23.0487417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.94,218.88
2025-07-15T00:28:23.1086068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.94,218.93
2025-07-15T00:28:23.2489799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.99,218.93
2025-07-15T00:28:23.3086778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.99,218.98
2025-07-15T00:28:23.4485515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.03,218.98
2025-07-15T00:28:23.5091548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.03,219.03
2025-07-15T00:28:23.6487938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.07,219.03
2025-07-15T00:28:23.7085375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.07,219.06
2025-07-15T00:28:23.8488617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.11,219.06
2025-07-15T00:28:23.9085761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-07-15T00:28:24.0490183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.14,219.1
2025-07-15T00:28:24.1085895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.14,219.13
2025-07-15T00:28:24.2480732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.17,219.13
2025-07-15T00:28:24.3088178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.17,219.15
2025-07-15T00:28:24.4482651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.19,219.15
2025-07-15T00:28:24.5090249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.19,219.18
2025-07-15T00:28:24.6482611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.21,219.18
2025-07-15T00:28:24.7090559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.21,219.2
2025-07-15T00:28:24.8485211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.24,219.2
2025-07-15T00:28:24.9091471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.24,219.22
2025-07-15T00:28:25.0485689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.26,219.22
2025-07-15T00:28:25.1091120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.26,219.24
2025-07-15T00:28:25.2485894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.28,219.24
2025-07-15T00:28:25.3093528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.28,219.27
2025-07-15T00:28:25.4482015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.31,219.27
2025-07-15T00:28:25.5088486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.31,219.29
2025-07-15T00:28:25.6483675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.34,219.29
2025-07-15T00:28:25.7089877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.34,219.32
2025-07-15T00:28:25.8484885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.37,219.32
2025-07-15T00:28:25.9091326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.37,219.36
2025-07-15T00:28:26.0486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.41,219.36
2025-07-15T00:28:26.1091610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.41,219.39
2025-07-15T00:28:26.2488107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.44,219.39
2025-07-15T00:28:26.3093196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.44,219.43
2025-07-15T00:28:26.4488062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-15T00:28:26.5084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.49,219.48
2025-07-15T00:28:26.6489479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.54,219.48
2025-07-15T00:28:26.7086453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.54,219.52
2025-07-15T00:28:26.8480973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.59,219.52
2025-07-15T00:28:26.9088383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.59,219.58
2025-07-15T00:28:27.0481063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.64,219.58
2025-07-15T00:28:27.1088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.64,219.63
2025-07-15T00:28:27.2483050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.69,219.63
2025-07-15T00:28:27.3089363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-07-15T00:28:27.4488362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.75,219.68
2025-07-15T00:28:27.5085238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.75,219.74
2025-07-15T00:28:27.6490488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.8,219.74
2025-07-15T00:28:27.7085912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-07-15T00:28:27.8481656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.85,219.79
2025-07-15T00:28:27.9088818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-07-15T00:28:28.0482555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.91,219.84
2025-07-15T00:28:28.1092797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.91,219.89
2025-07-15T00:28:28.2487575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.96,219.89
2025-07-15T00:28:28.3083066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-07-15T00:28:28.4487784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220,219.94
2025-07-15T00:28:28.5084075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-07-15T00:28:28.6490423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.05,220
2025-07-15T00:28:28.7087478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-07-15T00:28:28.8482103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.1,220.04
2025-07-15T00:28:28.9088258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.1,220.09
2025-07-15T00:28:29.0483622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.15,220.09
2025-07-15T00:28:29.1090932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-07-15T00:28:29.2486188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-07-15T00:28:29.3091322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-07-15T00:28:29.4481413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-07-15T00:28:29.5089129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-07-15T00:28:29.6484422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-07-15T00:28:29.7090480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-07-15T00:28:29.8485465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.29,220.25
2025-07-15T00:28:29.9085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-07-15T00:28:30.0489286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.32,220.28
2025-07-15T00:28:30.1085406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-07-15T00:28:30.2479071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-07-15T00:28:30.3086558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-07-15T00:28:30.4486370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-07-15T00:28:30.5093277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.35,220.34
2025-07-15T00:28:30.6487923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-07-15T00:28:30.7090675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.36,220.35
2025-07-15T00:28:30.8487077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-07-15T00:28:30.9091008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-07-15T00:28:31.0486932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-07-15T00:28:31.1092703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-07-15T00:28:31.2488385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.43,220.39
2025-07-15T00:28:31.3083821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-07-15T00:28:31.4481899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.46,220.41
2025-07-15T00:28:31.5118983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-07-15T00:28:31.6483355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.5,220.45
2025-07-15T00:28:31.7089688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-07-15T00:28:31.8485985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.55,220.49
2025-07-15T00:28:31.9090508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-07-15T00:28:32.0486206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.6,220.54
2025-07-15T00:28:32.1092593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.6,220.6
2025-07-15T00:28:32.2487871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.66,220.6
2025-07-15T00:28:32.3083911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-07-15T00:28:32.4481292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.73,220.66
2025-07-15T00:28:32.5116728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-07-15T00:28:32.6484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.79,220.72
2025-07-15T00:28:32.7090718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-07-15T00:28:32.8485839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.86,220.79
2025-07-15T00:28:32.9092403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-07-15T00:28:33.0486917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.92,220.85
2025-07-15T00:28:33.1093689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.92,220.92
2025-07-15T00:28:33.2486174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.98,220.92
2025-07-15T00:28:33.3083727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-07-15T00:28:33.4484156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.04,220.98
2025-07-15T00:28:33.5090909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-07-15T00:28:33.6484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.09,221.03
2025-07-15T00:28:33.7091751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-07-15T00:28:33.8486510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-07-15T00:28:33.9093609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-07-15T00:28:34.0483994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-07-15T00:28:34.1089948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-07-15T00:28:34.2484254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-07-15T00:28:34.3090862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-07-15T00:28:34.4485443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-07-15T00:28:34.5095555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-07-15T00:28:34.6488386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-07-15T00:28:34.7085502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-07-15T00:28:34.8488583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-07-15T00:28:34.9085528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-07-15T00:28:35.0480500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-07-15T00:28:35.1084905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-07-15T00:28:35.2481708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-07-15T00:28:35.3087982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-07-15T00:28:35.4531192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-07-15T00:28:35.5083037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-07-15T00:28:35.6489570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-07-15T00:28:35.7087105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-07-15T00:28:35.8480384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-07-15T00:28:35.9087378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-07-15T00:28:36.0481794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-07-15T00:28:36.1089064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-07-15T00:28:36.2482003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-15T00:28:36.3087913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-07-15T00:28:36.4483239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.46,221.4
2025-07-15T00:28:36.5090423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-07-15T00:28:36.6483880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.52,221.46
2025-07-15T00:28:36.7090890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-07-15T00:28:36.8486865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.58,221.52
2025-07-15T00:28:36.9093020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-07-15T00:28:37.0487797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.65,221.58
2025-07-15T00:28:37.1084096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-07-15T00:28:37.2488670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.71,221.64
2025-07-15T00:28:37.3085161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.71,221.71
2025-07-15T00:28:37.4484661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.78,221.71
2025-07-15T00:28:37.5090665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.78,221.77
2025-07-15T00:28:37.6485156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.84,221.77
2025-07-15T00:28:37.7092015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.84,221.83
2025-07-15T00:28:37.8487381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.89,221.83
2025-07-15T00:28:37.9092670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.89,221.88
2025-07-15T00:28:38.0485464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.94,221.88
2025-07-15T00:28:38.1083995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-07-15T00:28:38.2486712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-07-15T00:28:38.3084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.97,221.96
2025-07-15T00:28:38.4479390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.01,221.96
2025-07-15T00:28:38.5085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-07-15T00:28:38.6481229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.03,221.99
2025-07-15T00:28:38.7087882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.03,222.02
2025-07-15T00:28:38.8482960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.06,222.02
2025-07-15T00:28:38.9089506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.06,222.04
2025-07-15T00:28:39.0483487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.08,222.04
2025-07-15T00:28:39.1090456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.08,222.06
2025-07-15T00:28:39.2484742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.1,222.06
2025-07-15T00:28:39.3091348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-07-15T00:28:39.4481126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.12,222.08
2025-07-15T00:28:39.5088005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.12,222.11
2025-07-15T00:28:39.6482210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.15,222.11
2025-07-15T00:28:39.7089208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-07-15T00:28:39.8484391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.18,222.13
2025-07-15T00:28:39.9090495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.18,222.17
2025-07-15T00:28:40.0485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.22,222.17
2025-07-15T00:28:40.1091154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.22,222.21
2025-07-15T00:28:40.2485919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.26,222.21
2025-07-15T00:28:40.3091345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.26,222.25
2025-07-15T00:28:40.4487497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.3,222.25
2025-07-15T00:28:40.5085167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.3,222.3
2025-07-15T00:28:40.6488348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.36,222.3
2025-07-15T00:28:40.7085248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.36,222.35
2025-07-15T00:28:40.8479867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.41,222.35
2025-07-15T00:28:40.9087346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.41,222.4
2025-07-15T00:28:41.0480447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.46,222.4
2025-07-15T00:28:41.1088291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.46,222.45
2025-07-15T00:28:41.2483305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.51,222.45
2025-07-15T00:28:41.3035150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.51,222.51
2025-07-15T00:28:41.4489773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.57,222.51
2025-07-15T00:28:41.5134614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.57,222.56
2025-07-15T00:28:41.6479901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.62,222.56
2025-07-15T00:28:41.7086344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.62,222.61
2025-07-15T00:28:41.8487038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.67,222.61
2025-07-15T00:28:41.9092582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.67,222.67
2025-07-15T00:28:42.0486840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.73,222.67
2025-07-15T00:28:42.1083716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.73,222.72
2025-07-15T00:28:42.2488902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.78,222.72
2025-07-15T00:28:42.3084745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.78,222.78
2025-07-15T00:28:42.4489321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.84,222.78
2025-07-15T00:28:42.5086854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.84,222.83
2025-07-15T00:28:42.6481994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.89,222.83
2025-07-15T00:28:42.7088305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.89,222.89
2025-07-15T00:28:42.8481791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.95,222.89
2025-07-15T00:28:42.9057780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.95,222.94
2025-07-15T00:28:43.0483926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223,222.94
2025-07-15T00:28:43.1090190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223,223
2025-07-15T00:28:43.2483904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.06,223
2025-07-15T00:28:43.3091224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.06,223.05
2025-07-15T00:28:43.4481688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.11,223.05
2025-07-15T00:28:43.5088409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.11,223.1
2025-07-15T00:28:43.6482541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.15,223.1
2025-07-15T00:28:43.7089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.15,223.14
2025-07-15T00:28:43.8485165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.19,223.14
2025-07-15T00:28:43.9089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.19,223.18
2025-07-15T00:28:44.0485660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.23,223.18
2025-07-15T00:28:44.1092069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.23,223.22
2025-07-15T00:28:44.2485909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.26,223.22
2025-07-15T00:28:44.3093482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.26,223.24
2025-07-15T00:28:44.4487363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.28,223.24
2025-07-15T00:28:44.5084741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.28,223.26
2025-07-15T00:28:44.6488356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.3,223.26
2025-07-15T00:28:44.7085448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.3,223.28
2025-07-15T00:28:44.8487149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.31,223.28
2025-07-15T00:28:44.9092905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.31,223.29
2025-07-15T00:28:45.0488143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.32,223.29
2025-07-15T00:28:45.1084944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.32,223.3
2025-07-15T00:28:45.2488693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.33,223.3
2025-07-15T00:28:45.3087074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.33,223.32
2025-07-15T00:28:45.4487127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.35,223.32
2025-07-15T00:28:45.5083822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.35,223.33
2025-07-15T00:28:45.6490574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.37,223.33
2025-07-15T00:28:45.7085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.37,223.35
2025-07-15T00:28:45.8489416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.4,223.35
2025-07-15T00:28:45.9086522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.4,223.38
2025-07-15T00:28:46.0481404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.43,223.38
2025-07-15T00:28:46.1192840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.43,223.41
2025-07-15T00:28:46.2481068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.47,223.41
2025-07-15T00:28:46.3087879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.47,223.46
2025-07-15T00:28:46.4482748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.52,223.46
2025-07-15T00:28:46.5089495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.52,223.51
2025-07-15T00:28:46.6484069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.57,223.51
2025-07-15T00:28:46.7090476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-15T00:28:46.8486617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.63,223.57
2025-07-15T00:28:46.9091005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.63,223.62
2025-07-15T00:28:47.0486314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.69,223.62
2025-07-15T00:28:47.1092814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.69,223.69
2025-07-15T00:28:47.2484391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.76,223.69
2025-07-15T00:28:47.3091588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.76,223.75
2025-07-15T00:28:47.4482012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.81,223.75
2025-07-15T00:28:47.5089012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.81,223.81
2025-07-15T00:28:47.6561376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.87,223.81
2025-07-15T00:28:47.7088504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.87,223.86
2025-07-15T00:28:47.8483272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.92,223.86
2025-07-15T00:28:47.9090136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.92,223.91
2025-07-15T00:28:48.0489901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.97,223.91
2025-07-15T00:28:48.1085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-15T00:28:48.2481331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.01,223.96
2025-07-15T00:28:48.3086059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.01,224
2025-07-15T00:28:48.4481447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.05,224
2025-07-15T00:28:48.5087807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.05,224.04
2025-07-15T00:28:48.6483129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.08,224.04
2025-07-15T00:28:48.7089909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.08,224.07
2025-07-15T00:28:48.8483318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.11,224.07
2025-07-15T00:28:48.9089850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.11,224.1
2025-07-15T00:28:49.0486873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.14,224.1
2025-07-15T00:28:49.1092758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.14,224.12
2025-07-15T00:28:49.2487180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.16,224.12
2025-07-15T00:28:49.3009669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.16,224.15
2025-07-15T00:28:49.4485327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.18,224.15
2025-07-15T00:28:49.5092407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.18,224.17
2025-07-15T00:28:49.6485511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.2,224.17
2025-07-15T00:28:49.7092359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.2,224.19
2025-07-15T00:28:49.8488031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.22,224.19
2025-07-15T00:28:49.9086314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.22,224.21
2025-07-15T00:28:50.0489915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.25,224.21
2025-07-15T00:28:50.1085973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-15T00:28:50.2480000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.27,224.23
2025-07-15T00:28:50.3086453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.27,224.26
2025-07-15T00:28:50.4481875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.31,224.26
2025-07-15T00:28:50.5089032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-15T00:28:50.6481965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.34,224.3
2025-07-15T00:28:50.7089276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-15T00:28:50.8484317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.39,224.34
2025-07-15T00:28:50.9090383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-15T00:28:51.0485597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.44,224.38
2025-07-15T00:28:51.1091369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.44,224.43
2025-07-15T00:28:51.2486063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.49,224.43
2025-07-15T00:28:51.3093265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.49,224.49
2025-07-15T00:28:51.4483319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.55,224.49
2025-07-15T00:28:51.5088967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-15T00:28:51.6483467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.61,224.55
2025-07-15T00:28:51.7091620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-15T00:28:51.8485660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.66,224.6
2025-07-15T00:28:51.9091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-15T00:28:52.0486311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.72,224.66
2025-07-15T00:28:52.1093591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-15T00:28:52.2488745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.77,224.72
2025-07-15T00:28:52.3085626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-15T00:28:52.4489245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.82,224.77
2025-07-15T00:28:52.5085397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-15T00:28:52.6481510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.87,224.82
2025-07-15T00:28:52.7087382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-15T00:28:52.8484082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.91,224.86
2025-07-15T00:28:52.9089929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-15T00:28:53.0485266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.94,224.9
2025-07-15T00:28:53.1091765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-15T00:28:53.2486604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.97,224.93
2025-07-15T00:28:53.3093565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.97,224.95
2025-07-15T00:28:53.4484882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.99,224.95
2025-07-15T00:28:53.5089906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.99,224.97
2025-07-15T00:28:53.6485379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.01,224.97
2025-07-15T00:28:53.7092987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.01,224.99
2025-07-15T00:28:53.8486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.02,224.99
2025-07-15T00:28:53.9092723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.02,225
2025-07-15T00:28:54.0489092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.03,225
2025-07-15T00:28:54.1084690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.03,225.02
2025-07-15T00:28:54.2489170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.05,225.02
2025-07-15T00:28:54.3040439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.05,225.03
2025-07-15T00:28:54.4481231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.06,225.03
2025-07-15T00:28:54.5091264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.06,225.04
2025-07-15T00:28:54.6485180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.08,225.04
2025-07-15T00:28:54.7090891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-15T00:28:54.8487580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.11,225.07
2025-07-15T00:28:54.9088084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.11,225.09
2025-07-15T00:28:55.0481532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.14,225.09
2025-07-15T00:28:55.1088189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.14,225.12
2025-07-15T00:28:55.2481782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.17,225.12
2025-07-15T00:28:55.3090571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-15T00:28:55.4479629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.22,225.16
2025-07-15T00:28:55.5085654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.22,225.2
2025-07-15T00:28:55.6480778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.26,225.2
2025-07-15T00:28:55.7088143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.26,225.25
2025-07-15T00:28:55.8482042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.31,225.25
2025-07-15T00:28:55.9088861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.31,225.3
2025-07-15T00:28:56.0483162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.36,225.3
2025-07-15T00:28:56.1089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-15T00:28:56.2485559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.4,225.35
2025-07-15T00:28:56.3089490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-15T00:28:56.4484836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.44,225.39
2025-07-15T00:28:56.5091291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-15T00:28:56.6486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.48,225.43
2025-07-15T00:28:56.7093021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.48,225.46
2025-07-15T00:28:56.8488193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.5,225.46
2025-07-15T00:28:56.9085091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-15T00:28:57.0484947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.53,225.49
2025-07-15T00:28:57.1090327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.53,225.51
2025-07-15T00:28:57.2484032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.55,225.51
2025-07-15T00:28:57.3091114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-15T00:28:57.4481607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.57,225.53
2025-07-15T00:28:57.5087898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.57,225.55
2025-07-15T00:28:57.6482941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-15T00:28:57.7088975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-15T00:28:57.8484306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.6,225.56
2025-07-15T00:28:57.9090760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-15T00:28:58.0485251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.62,225.58
2025-07-15T00:28:58.1090743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-15T00:28:58.2485922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.64,225.6
2025-07-15T00:28:58.3092358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-15T00:28:58.4487631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.67,225.62
2025-07-15T00:28:58.5084350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-15T00:28:58.6488865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.7,225.65
2025-07-15T00:28:58.7085856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-15T00:28:58.8479965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.73,225.68
2025-07-15T00:28:58.9087548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-15T00:28:59.0481354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.77,225.72
2025-07-15T00:28:59.1088533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-15T00:28:59.2482333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.81,225.76
2025-07-15T00:28:59.3089886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-15T00:28:59.4490435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.85,225.8
2025-07-15T00:28:59.5085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-15T00:28:59.6480706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-15T00:28:59.7086907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-15T00:28:59.8482127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.92,225.87
2025-07-15T00:28:59.9089582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-15T00:29:00.0482273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.95,225.91
2025-07-15T00:29:00.1088513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-15T00:29:00.2496198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-15T00:29:00.3089805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-15T00:29:00.4485677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-15T00:29:00.5090586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-15T00:29:00.6486266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-15T00:29:00.7093041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-15T00:29:00.8487945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-15T00:29:00.9085060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-15T00:29:01.0489847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-15T00:29:01.1085609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-15T00:29:01.2479652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-15T00:29:01.3087632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-15T00:29:01.4485259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-07-15T00:29:01.5091264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-15T00:29:01.6487839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-15T00:29:01.7093396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-15T00:29:01.8486603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-15T00:29:01.9091909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-15T00:29:02.0487456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.16,226.11
2025-07-15T00:29:02.1083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-15T00:29:02.2489244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.2,226.15
2025-07-15T00:29:02.3085512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-15T00:29:02.4489040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.25,226.19
2025-07-15T00:29:02.5085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-15T00:29:02.6480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.3,226.24
2025-07-15T00:29:02.7087852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-15T00:29:02.8482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.35,226.29
2025-07-15T00:29:02.9089486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-15T00:29:03.0482556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.41,226.35
2025-07-15T00:29:03.1091123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-15T00:29:03.2484037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.47,226.4
2025-07-15T00:29:03.3089407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-15T00:29:03.4482587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.52,226.46
2025-07-15T00:29:03.5088805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-15T00:29:03.6483757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.57,226.51
2025-07-15T00:29:03.7090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-15T00:29:03.8485032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.62,226.56
2025-07-15T00:29:03.9091212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-15T00:29:04.0485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.66,226.61
2025-07-15T00:29:04.1092920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-15T00:29:04.2486652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-15T00:29:04.3083898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-15T00:29:04.4488772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-15T00:29:04.5084747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-15T00:29:04.6489737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.74,226.7
2025-07-15T00:29:04.7086126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-15T00:29:04.8479868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-15T00:29:04.9088535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-15T00:29:05.0483608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-15T00:29:05.1088796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-15T00:29:05.2483131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-15T00:29:05.3089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-15T00:29:05.4489180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-15T00:29:05.5084763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-15T00:29:05.6480375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-15T00:29:05.7086731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-15T00:29:05.8481482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-15T00:29:05.9088297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-15T00:29:06.0482198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-15T00:29:06.1089160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-15T00:29:06.2483461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-15T00:29:06.3089338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-15T00:29:06.4484952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-15T00:29:06.5091015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-15T00:29:06.6486177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-15T00:29:06.7092698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-15T00:29:06.8488349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.88,226.83
2025-07-15T00:29:06.9082957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-15T00:29:07.0489654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.91,226.86
2025-07-15T00:29:07.1085625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-15T00:29:07.2479832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.96,226.9
2025-07-15T00:29:07.3084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-15T00:29:07.4486014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227,226.94
2025-07-15T00:29:07.5093478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-15T00:29:07.6487283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.03,226.98
2025-07-15T00:29:07.7084752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-15T00:29:07.8490099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.07,227.02
2025-07-15T00:29:07.9085605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-15T00:29:08.0484960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.1,227.06
2025-07-15T00:29:08.1091409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-15T00:29:08.2486365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.13,227.09
2025-07-15T00:29:08.3092050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.13,227.11
2025-07-15T00:29:08.4487403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.15,227.11
2025-07-15T00:29:08.5092171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-15T00:29:08.6484839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-15T00:29:08.7089396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-15T00:29:08.8484858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-15T00:29:08.9091948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-15T00:29:09.0486202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-15T00:29:09.1092827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-15T00:29:09.2486998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-15T00:29:09.3084363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-15T00:29:09.4484340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-15T00:29:09.5090783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-15T00:29:09.6485741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.26,227.22
2025-07-15T00:29:09.7093175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-15T00:29:09.8497487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-15T00:29:09.9085969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-15T00:29:10.0489570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.31,227.27
2025-07-15T00:29:10.1086570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-15T00:29:10.2479981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.34,227.3
2025-07-15T00:29:10.3087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-15T00:29:10.4481061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.37,227.33
2025-07-15T00:29:10.5088547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-15T00:29:10.6483846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.4,227.36
2025-07-15T00:29:10.7088963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.4,227.39
2025-07-15T00:29:10.8483914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.44,227.39
2025-07-15T00:29:10.9089874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.44,227.43
2025-07-15T00:29:11.0484716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.47,227.43
2025-07-15T00:29:11.1091932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.47,227.46
2025-07-15T00:29:11.2485944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.51,227.46
2025-07-15T00:29:11.3085696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.51,227.5
2025-07-15T00:29:11.4486553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.54,227.5
2025-07-15T00:29:11.5083889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-15T00:29:11.6489828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.58,227.54
2025-07-15T00:29:11.7084517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.58,227.57
2025-07-15T00:29:11.8484986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.62,227.57
2025-07-15T00:29:11.9091727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.62,227.61
2025-07-15T00:29:12.0488063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.65,227.61
2025-07-15T00:29:12.1093230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.65,227.64
2025-07-15T00:29:12.2487201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.69,227.64
2025-07-15T00:29:12.3087232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.69,227.68
2025-07-15T00:29:12.4481296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.72,227.68
2025-07-15T00:29:12.5089285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.72,227.71
2025-07-15T00:29:12.6482959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.75,227.71
2025-07-15T00:29:12.7089769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.75,227.74
2025-07-15T00:29:12.8482777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.78,227.74
2025-07-15T00:29:12.9091782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.78,227.76
2025-07-15T00:29:13.0481141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.8,227.76
2025-07-15T00:29:13.1088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.8,227.79
2025-07-15T00:29:13.2482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.82,227.79
2025-07-15T00:29:13.3089126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.82,227.81
2025-07-15T00:29:13.4482982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.84,227.81
2025-07-15T00:29:13.5087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.84,227.83
2025-07-15T00:29:13.6483393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.86,227.83
2025-07-15T00:29:13.7088186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.86,227.84
2025-07-15T00:29:13.8485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.88,227.84
2025-07-15T00:29:13.9085220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.88,227.86
2025-07-15T00:29:14.0489445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.89,227.86
2025-07-15T00:29:14.1085104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.89,227.88
2025-07-15T00:29:14.2486311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.91,227.88
2025-07-15T00:29:14.3092184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.91,227.89
2025-07-15T00:29:14.4485855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.93,227.89
2025-07-15T00:29:14.5144593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.93,227.91
2025-07-15T00:29:14.6490384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.95,227.91
2025-07-15T00:29:14.7086121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.95,227.93
2025-07-15T00:29:14.8479800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.97,227.93
2025-07-15T00:29:14.9088577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.97,227.96
2025-07-15T00:29:15.0482382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228,227.96
2025-07-15T00:29:15.1087938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228,227.99
2025-07-15T00:29:15.2482450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.04,227.99
2025-07-15T00:29:15.3089891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.04,228.03
2025-07-15T00:29:15.4490705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.08,228.03
2025-07-15T00:29:15.5085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.08,228.07
2025-07-15T00:29:15.6479643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.12,228.07
2025-07-15T00:29:15.7086763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.12,228.11
2025-07-15T00:29:15.8481972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.17,228.11
2025-07-15T00:29:15.9090711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-15T00:29:16.0482107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.22,228.16
2025-07-15T00:29:16.1089439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-15T00:29:16.2483154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.27,228.21
2025-07-15T00:29:16.3089192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-15T00:29:16.4485083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.32,228.26
2025-07-15T00:29:16.5090664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.32,228.31
2025-07-15T00:29:16.6562622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.36,228.31
2025-07-15T00:29:16.7091952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.36,228.35
2025-07-15T00:29:16.8488078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.4,228.35
2025-07-15T00:29:16.9084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.4,228.39
2025-07-15T00:29:17.0489371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.43,228.39
2025-07-15T00:29:17.1085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.43,228.42
2025-07-15T00:29:17.2490573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.46,228.42
2025-07-15T00:29:17.3087350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.46,228.45
2025-07-15T00:29:17.4485244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.48,228.45
2025-07-15T00:29:17.5091320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.48,228.47
2025-07-15T00:29:17.6487123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.5,228.47
2025-07-15T00:29:17.7089805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-07-15T00:29:17.8484025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.51,228.48
2025-07-15T00:29:17.9090316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.51,228.49
2025-07-15T00:29:18.0485388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.52,228.49
2025-07-15T00:29:18.1091418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.52,228.5
2025-07-15T00:29:18.2485726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.53,228.5
2025-07-15T00:29:18.3091179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.53,228.51
2025-07-15T00:29:18.4486445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.54,228.51
2025-07-15T00:29:18.5093305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.54,228.52
2025-07-15T00:29:18.6489283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-15T00:29:18.7084695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.55,228.54
2025-07-15T00:29:18.8490490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-15T00:29:18.9087028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.56,228.55
2025-07-15T00:29:19.0481723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.58,228.55
2025-07-15T00:29:19.1086707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-15T00:29:19.2482141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.61,228.57
2025-07-15T00:29:19.3088697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.61,228.6
2025-07-15T00:29:19.4486594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.63,228.6
2025-07-15T00:29:19.5092191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.63,228.62
2025-07-15T00:29:19.6485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.66,228.62
2025-07-15T00:29:19.7089862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-15T00:29:19.8485611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.7,228.66
2025-07-15T00:29:19.9091823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.7,228.69
2025-07-15T00:29:20.0487431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-15T00:29:20.1084277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-15T00:29:20.2488434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.77,228.73
2025-07-15T00:29:20.3084614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.77,228.77
2025-07-15T00:29:20.4489600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.81,228.77
2025-07-15T00:29:20.5086103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-15T00:29:20.6480884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.85,228.81
2025-07-15T00:29:20.7087007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.85,228.84
2025-07-15T00:29:20.8482541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.89,228.84
2025-07-15T00:29:20.9089470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.89,228.88
2025-07-15T00:29:21.0484355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.92,228.88
2025-07-15T00:29:21.1089206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.92,228.91
2025-07-15T00:29:21.2485252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.95,228.91
2025-07-15T00:29:21.3090259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.95,228.94
2025-07-15T00:29:21.4481403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.97,228.94
2025-07-15T00:29:21.5089154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-15T00:29:21.6484000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.99,228.96
2025-07-15T00:29:21.7089985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.99,228.98
2025-07-15T00:29:21.8486167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229,228.98
2025-07-15T00:29:21.9085277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-07-15T00:29:22.0489533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-15T00:29:22.1086554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-15T00:29:22.2480184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.03,229
2025-07-15T00:29:22.3141802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.03,229.01
2025-07-15T00:29:22.4483831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.04,229.01
2025-07-15T00:29:22.5089780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-15T00:29:22.6483818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.05,229.02
2025-07-15T00:29:22.7089451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.05,229.03
2025-07-15T00:29:22.8484504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.06,229.03
2025-07-15T00:29:22.9090556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-15T00:29:23.0485269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.08,229.05
2025-07-15T00:29:23.1088557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.08,229.06
2025-07-15T00:29:23.2484517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.1,229.06
2025-07-15T00:29:23.3153478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.1,229.08
2025-07-15T00:29:23.4479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.12,229.08
2025-07-15T00:29:23.5085278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.12,229.11
2025-07-15T00:29:23.6479916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.15,229.11
2025-07-15T00:29:23.7089527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.15,229.13
2025-07-15T00:29:23.8483000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-15T00:29:23.9088516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.18,229.17
2025-07-15T00:29:24.0483965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.22,229.17
2025-07-15T00:29:24.1089919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-15T00:29:24.2484950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.26,229.21
2025-07-15T00:29:24.3091310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.26,229.25
2025-07-15T00:29:24.4485159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-15T00:29:24.5091781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.3,229.29
2025-07-15T00:29:24.6487721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.34,229.29
2025-07-15T00:29:24.7085601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.34,229.33
2025-07-15T00:29:24.8488157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-15T00:29:24.9085377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.38,229.37
2025-07-15T00:29:25.0489909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-15T00:29:25.1085942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-15T00:29:25.2481003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.45,229.4
2025-07-15T00:29:25.3087399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-15T00:29:25.4486447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.48,229.44
2025-07-15T00:29:25.5093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.48,229.46
2025-07-15T00:29:25.6487876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.5,229.46
2025-07-15T00:29:25.7084488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-07-15T00:29:25.8488482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.52,229.49
2025-07-15T00:29:25.9086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.52,229.5
2025-07-15T00:29:26.0482507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.53,229.5
2025-07-15T00:29:26.1087280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.53,229.52
2025-07-15T00:29:26.2481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.55,229.52
2025-07-15T00:29:26.3088581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-07-15T00:29:26.4481764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-15T00:29:26.5089962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.56,229.55
2025-07-15T00:29:26.6482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-15T00:29:26.7090955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.58,229.56
2025-07-15T00:29:26.8485739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.59,229.56
2025-07-15T00:29:26.9091622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.59,229.58
2025-07-15T00:29:27.0486262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-15T00:29:27.1093801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-15T00:29:27.2487928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-15T00:29:27.3084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-15T00:29:27.4485784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-15T00:29:27.5090796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.67,229.66
2025-07-15T00:29:27.6487357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.7,229.66
2025-07-15T00:29:27.7092937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.7,229.7
2025-07-15T00:29:27.8488973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-15T00:29:27.9085081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.74,229.73
2025-07-15T00:29:28.0489236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-15T00:29:28.1086226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.78,229.77
2025-07-15T00:29:28.2479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.82,229.77
2025-07-15T00:29:28.3086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.82,229.81
2025-07-15T00:29:28.4481618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-15T00:29:28.5096285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.85,229.85
2025-07-15T00:29:28.6482062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-15T00:29:28.7089766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.89,229.88
2025-07-15T00:29:28.8484367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-15T00:29:28.9090893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.92,229.91
2025-07-15T00:29:29.0485367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-15T00:29:29.1090807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.95,229.94
2025-07-15T00:29:29.2486984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-15T00:29:29.3091768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-15T00:29:29.4483076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-15T00:29:29.5089203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230,229.99
2025-07-15T00:29:29.6484619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-15T00:29:29.7091162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.03,230.02
2025-07-15T00:29:29.8485978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-15T00:29:29.9091486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.05,230.04
2025-07-15T00:29:30.0488235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-15T00:29:30.1092840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.08,230.07
2025-07-15T00:29:30.2489122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.1,230.07
2025-07-15T00:29:30.3084185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.1,230.09
2025-07-15T00:29:30.4482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-15T00:29:30.5087495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.12,230.11
2025-07-15T00:29:30.6482204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-15T00:29:30.7089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.15,230.13
2025-07-15T00:29:30.8485207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-15T00:29:30.9088725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.16,230.15
2025-07-15T00:29:31.0485294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-15T00:29:31.1093165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.18,230.16
2025-07-15T00:29:31.2488717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-15T00:29:31.3083456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-15T00:29:31.4485054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-15T00:29:31.5090148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.2,230.18
2025-07-15T00:29:31.6486134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-15T00:29:31.7092757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.21,230.19
2025-07-15T00:29:31.8487102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-15T00:29:31.9084599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-15T00:29:32.0488385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-15T00:29:32.1085387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-15T00:29:32.2489029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.23,230.2
2025-07-15T00:29:32.3085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.23,230.21
2025-07-15T00:29:32.4481352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-15T00:29:32.5087604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-15T00:29:32.6481142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-15T00:29:32.7088271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.26,230.24
2025-07-15T00:29:32.8483750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-15T00:29:32.9170385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.28,230.26
2025-07-15T00:29:33.0486563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-15T00:29:33.1092489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.3,230.28
2025-07-15T00:29:33.2488491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-15T00:29:33.3084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.32,230.31
2025-07-15T00:29:33.4485527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-15T00:29:33.5091719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.35,230.33
2025-07-15T00:29:33.6486501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-15T00:29:33.7092442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.38,230.36
2025-07-15T00:29:33.8488339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-15T00:29:33.9084962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.41,230.4
2025-07-15T00:29:34.0489663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-15T00:29:34.1085762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.44,230.43
2025-07-15T00:29:34.2480278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-15T00:29:34.3085527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.48,230.47
2025-07-15T00:29:34.4479427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-15T00:29:34.5087622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.51,230.51
2025-07-15T00:29:34.6482154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-15T00:29:34.7088419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.55,230.54
2025-07-15T00:29:34.8482814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-15T00:29:34.9089731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.58,230.57
2025-07-15T00:29:35.0485005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-15T00:29:35.1090704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.61,230.6
2025-07-15T00:29:35.2485772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-15T00:29:35.3091314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.63,230.63
2025-07-15T00:29:35.4481175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-15T00:29:35.5089093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.66,230.65
2025-07-15T00:29:35.6481850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-15T00:29:35.7089690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-07-15T00:29:35.8485059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-15T00:29:35.9088911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.7,230.69
2025-07-15T00:29:36.0486343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-15T00:29:36.1091354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.72,230.71
2025-07-15T00:29:36.2487581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-15T00:29:36.3091046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.74,230.73
2025-07-15T00:29:36.4484661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-15T00:29:36.5090575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-15T00:29:36.6487738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-15T00:29:36.7083891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.78,230.77
2025-07-15T00:29:36.8488648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-15T00:29:36.9085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.81,230.8
2025-07-15T00:29:37.0486355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-15T00:29:37.1091846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.83,230.83
2025-07-15T00:29:37.2489683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-15T00:29:37.3085598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.86,230.86
2025-07-15T00:29:37.4481214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-15T00:29:37.5095095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.89,230.89
2025-07-15T00:29:37.6481393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-15T00:29:37.7088687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.92,230.92
2025-07-15T00:29:37.8481594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-15T00:29:37.9089034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.95,230.95
2025-07-15T00:29:38.0484821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-15T00:29:38.1090558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-15T00:29:38.2485952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-15T00:29:38.3091838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231,231
2025-07-15T00:29:38.4486397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-15T00:29:38.5092413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.03,231.02
2025-07-15T00:29:38.6486820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-15T00:29:38.7084726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-07-15T00:29:38.8489495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-15T00:29:38.9087552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-15T00:29:39.0480380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-15T00:29:39.1086311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.1,231.09
2025-07-15T00:29:39.2480276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-15T00:29:39.3088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-15T00:29:39.4488120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-15T00:29:39.5085288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.15,231.14
2025-07-15T00:29:39.6556037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-15T00:29:39.7085775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-15T00:29:39.8480454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-15T00:29:39.9088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.21,231.2
2025-07-15T00:29:40.0482842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-15T00:29:40.1089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.24,231.23
2025-07-15T00:29:40.2482583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-15T00:29:40.3089228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.27,231.26
2025-07-15T00:29:40.4482459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-15T00:29:40.5088803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-15T00:29:40.6484666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-15T00:29:40.7092026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-15T00:29:40.8486980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-15T00:29:40.9093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-15T00:29:41.0489121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-15T00:29:41.1083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-15T00:29:41.2490132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-15T00:29:41.3086050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-15T00:29:41.4485189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-15T00:29:41.5090490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.39,231.38
2025-07-15T00:29:41.6486553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-15T00:29:41.7093203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-15T00:29:41.8488590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-15T00:29:41.9084557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-15T00:29:42.0490303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-15T00:29:42.1086540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-15T00:29:42.2480156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-15T00:29:42.3087377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-15T00:29:42.4480986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-15T00:29:42.5089046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-15T00:29:42.6482692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-15T00:29:42.7091019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-15T00:29:42.8485734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-15T00:29:42.9089634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-15T00:29:43.0484984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-15T00:29:43.1091810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-07-15T00:29:43.2485739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-15T00:29:43.3093033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.59,231.58
2025-07-15T00:29:43.4484544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-15T00:29:43.5089194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.62,231.61
2025-07-15T00:29:43.6483335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-15T00:29:43.7090153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.64,231.63
2025-07-15T00:29:43.8486199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-15T00:29:43.9091894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-15T00:29:44.0487296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-15T00:29:44.1094019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.69,231.68
2025-07-15T00:29:44.2486966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-15T00:29:44.3084612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-15T00:29:44.4491014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-15T00:29:44.5085729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.73,231.72
2025-07-15T00:29:44.6479791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-15T00:29:44.7087259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-15T00:29:44.8489594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-15T00:29:44.9085830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.76,231.75
2025-07-15T00:29:45.0489219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-15T00:29:45.1087281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.78,231.77
2025-07-15T00:29:45.2482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-15T00:29:45.3087716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-15T00:29:45.4486896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-15T00:29:45.5092658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-15T00:29:45.6487687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-15T00:29:45.7083693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-15T00:29:45.8489913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-15T00:29:45.9085886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.86,231.85
2025-07-15T00:29:46.0480212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-15T00:29:46.1087024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-15T00:29:46.2482321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-15T00:29:46.3087880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-15T00:29:46.4481979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-15T00:29:46.5158304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.92,231.91
2025-07-15T00:29:46.6484160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-15T00:29:46.7090725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.94,231.94
2025-07-15T00:29:46.8487613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-15T00:29:46.9085599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-15T00:29:47.0490093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-15T00:29:47.1086589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.99,231.99
2025-07-15T00:29:47.2480533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-15T00:29:47.3086396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.02,232.01
2025-07-15T00:29:47.4485812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-15T00:29:47.5091644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.04,232.04
2025-07-15T00:29:47.6487534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-15T00:29:47.7093739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.07,232.06
2025-07-15T00:29:47.8490158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-15T00:29:47.9085708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.09,232.08
2025-07-15T00:29:48.0486669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-15T00:29:48.1092832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.11,232.1
2025-07-15T00:29:48.2483525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-15T00:29:48.3088802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.14,232.13
2025-07-15T00:29:48.4483708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-15T00:29:48.5089111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-15T00:29:48.6480195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-15T00:29:48.7086728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-15T00:29:48.8481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-15T00:29:48.9090636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-15T00:29:49.0487747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-15T00:29:49.1084786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.25,232.24
2025-07-15T00:29:49.2490045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-15T00:29:49.3085863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.29,232.28
2025-07-15T00:29:49.4485403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-15T00:29:49.5053947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-15T00:29:49.6485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-15T00:29:49.7092937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-15T00:29:49.8487343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-15T00:29:49.9084503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-15T00:29:50.0489874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-15T00:29:50.1085284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.42,232.42
2025-07-15T00:29:50.2480712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-15T00:29:50.3085575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.46,232.45
2025-07-15T00:29:50.4481586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-15T00:29:50.5087349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-15T00:29:50.6481493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-15T00:29:50.7106810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.51,232.5
2025-07-15T00:29:50.8483705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-15T00:29:50.9089997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.53,232.52
2025-07-15T00:29:51.0486002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-15T00:29:51.1090948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.56,232.55
2025-07-15T00:29:51.2485712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-15T00:29:51.3091466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.58,232.57
2025-07-15T00:29:51.4482154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-15T00:29:51.5088387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-15T00:29:51.6483371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-15T00:29:51.7090750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.63,232.62
2025-07-15T00:29:51.8484813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-15T00:29:51.9091271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.66,232.65
2025-07-15T00:29:52.0486537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-15T00:29:52.1092147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-15T00:29:52.2488886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-15T00:29:52.3082991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.71,232.7
2025-07-15T00:29:52.4489289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-15T00:29:52.5086525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.73,232.72
2025-07-15T00:29:52.6488950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-15T00:29:52.7087858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-15T00:29:52.8480891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-15T00:29:52.9087777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-15T00:29:53.0482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-15T00:29:53.1089639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-15T00:29:53.2483596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-15T00:29:53.3089971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-15T00:29:53.4489908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-15T00:29:53.5085982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-15T00:29:53.6479375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-15T00:29:53.7087206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-15T00:29:53.8481877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-15T00:29:53.9089132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-15T00:29:54.0483029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-15T00:29:54.1088979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-15T00:29:54.2484138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-15T00:29:54.3090054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-15T00:29:54.4485755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-15T00:29:54.5092178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-15T00:29:54.6485722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-15T00:29:54.7092607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-15T00:29:54.8487386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-15T00:29:54.9089700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.79,232.78
2025-07-15T00:29:55.0485250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-15T00:29:55.1092638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.82,232.81
2025-07-15T00:29:55.2486908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-15T00:29:55.3093925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.85,232.84
2025-07-15T00:29:55.4482903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-15T00:29:55.5090143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.89,232.89
2025-07-15T00:29:55.6484997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-15T00:29:55.7090649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.93,232.93
2025-07-15T00:29:55.8487448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-15T00:29:55.9092577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.98,232.98
2025-07-15T00:29:56.0488308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-15T00:29:56.1093391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.03,233.04
2025-07-15T00:29:56.2489271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-15T00:29:56.3086417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.08,233.08
2025-07-15T00:29:56.4489113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-15T00:29:56.5084303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.13,233.13
2025-07-15T00:29:56.6509791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-15T00:29:56.7087678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.17,233.17
2025-07-15T00:29:56.8482523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-15T00:29:56.9088894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.2,233.2
2025-07-15T00:29:57.0482656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-15T00:29:57.1088999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.22,233.22
2025-07-15T00:29:57.2484201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-15T00:29:57.3090347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-15T00:29:57.4478962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-15T00:29:57.5089172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-15T00:29:57.6481514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-15T00:29:57.7090096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-15T00:29:57.8484086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-15T00:29:57.9089289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-15T00:29:58.0482828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-15T00:29:58.1088909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-15T00:29:58.2485326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-15T00:29:58.3088657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-15T00:29:58.4485332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-15T00:29:58.5090770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-15T00:29:58.6485793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-15T00:29:58.7093447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-15T00:29:58.8487566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-15T00:29:58.9020941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.28,233.27
2025-07-15T00:29:59.0488262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-15T00:29:59.1086212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-15T00:29:59.2489831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-15T00:29:59.3085185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-15T00:29:59.4485347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-15T00:29:59.5091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-15T00:29:59.6486875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-15T00:29:59.7092062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.38,233.38
2025-07-15T00:29:59.8487358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-15T00:29:59.9093761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.42,233.42
2025-07-15T00:30:00.0488373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-15T00:30:00.1084645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.46,233.46
2025-07-15T00:30:00.2490279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-15T00:30:00.3046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-15T00:30:00.4480535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-15T00:30:00.5087847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-15T00:30:00.6481476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-15T00:30:00.7088620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.59,233.59
2025-07-15T00:30:00.8482679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-15T00:30:00.9032623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.63,233.63
2025-07-15T00:30:01.0484527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-15T00:30:01.1090514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-15T00:30:01.2485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-15T00:30:01.3091626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.69,233.69
2025-07-15T00:30:01.4482584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-15T00:30:01.5088253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-15T00:30:01.6482560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-15T00:30:01.7089994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-15T00:30:01.8484773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T00:30:01.9090715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-15T00:30:02.0485960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-15T00:30:02.1091039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.77,233.76
2025-07-15T00:30:02.2456803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-15T00:30:02.3094361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:02.4487143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:02.5084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:02.6479230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:02.7033844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:02.8482378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:02.9088692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:03.0483453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:03.1088541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:03.2484035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:03.3089875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T00:30:03.4479985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-15T00:30:03.5086554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-15T00:30:03.6480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-15T00:30:03.7088014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.79,233.78
2025-07-15T00:30:03.8483077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-15T00:30:03.9089951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.81,233.8
2025-07-15T00:30:04.0484296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-15T00:30:04.1090339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-15T00:30:04.2484149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-15T00:30:04.3091987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.86,233.85
2025-07-15T00:30:04.4485120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-15T00:30:04.5091781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.89,233.89
2025-07-15T00:30:04.6487659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-15T00:30:04.7083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-15T00:30:04.8488569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-15T00:30:04.9085225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-15T00:30:05.0479325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-15T00:30:05.1087785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234,234
2025-07-15T00:30:05.2480079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-15T00:30:05.3088868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-15T00:30:05.4488660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-15T00:30:05.5084239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.07,234.06
2025-07-15T00:30:05.6488456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-15T00:30:05.7085852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-15T00:30:05.8481641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-15T00:30:05.9087926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-15T00:30:06.0481117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-15T00:30:06.1087683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:06.2481354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:06.3088151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:06.4482693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:06.5088293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:06.6482095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:06.7089534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:06.8485547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-15T00:30:06.9088234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-15T00:30:07.0481805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-15T00:30:07.1089499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-15T00:30:07.2482291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:07.3084687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:07.4483939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T00:30:07.5089658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-15T00:30:07.6484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-15T00:30:07.7092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-15T00:30:07.8486984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-15T00:30:07.9091425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.16,234.16
2025-07-15T00:30:08.0488686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-15T00:30:08.1084780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.19,234.19
2025-07-15T00:30:08.2488309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-15T00:30:08.3085610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.22,234.22
2025-07-15T00:30:08.4479973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-15T00:30:08.5086112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.25,234.25
2025-07-15T00:30:08.6480577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-15T00:30:08.7089021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.29,234.28
2025-07-15T00:30:08.8481647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-15T00:30:08.9089340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.32,234.32
2025-07-15T00:30:09.0484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-15T00:30:09.1090696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.35,234.35
2025-07-15T00:30:09.2485827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-15T00:30:09.3091665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-15T00:30:09.4480535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-15T00:30:09.5087003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.4,234.4
2025-07-15T00:30:09.6481962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-15T00:30:09.7089190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.42,234.42
2025-07-15T00:30:09.8482841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-15T00:30:09.9087599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.44,234.44
2025-07-15T00:30:10.0483723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T00:30:10.1089846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-15T00:30:10.2486479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-15T00:30:10.3091491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-15T00:30:10.4486756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-15T00:30:10.5092612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-15T00:30:10.6487638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-15T00:30:10.7085527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-15T00:30:10.8486587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-15T00:30:10.9091430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-15T00:30:11.0488284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-15T00:30:11.1092410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-15T00:30:11.2487242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-15T00:30:11.3084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-15T00:30:11.4484434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-15T00:30:11.5089928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-15T00:30:11.6483737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-15T00:30:11.7092719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.52,234.51
2025-07-15T00:30:11.8480071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-15T00:30:11.9085916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-15T00:30:12.0482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-15T00:30:12.1087827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.55,234.54
2025-07-15T00:30:12.2483067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-15T00:30:12.3087107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.57,234.56
2025-07-15T00:30:12.4483418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-15T00:30:12.5088945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.59,234.58
2025-07-15T00:30:12.6485501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-15T00:30:12.7091534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.61,234.6
2025-07-15T00:30:12.8486797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-15T00:30:12.9092113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.63,234.63
2025-07-15T00:30:13.0487902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-15T00:30:13.1083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.65,234.64
2025-07-15T00:30:13.2488778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-15T00:30:13.3084849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.67,234.66
2025-07-15T00:30:13.4485325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-15T00:30:13.5090779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-15T00:30:13.6486494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-15T00:30:13.7092111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T00:30:13.8486750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T00:30:13.9092453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.7,234.69
2025-07-15T00:30:14.0486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.71,234.69
2025-07-15T00:30:14.1083198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.71,234.7
2025-07-15T00:30:14.2482850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-15T00:30:14.3089680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.72,234.71
2025-07-15T00:30:14.4484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.74,234.71
2025-07-15T00:30:14.5090584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.74,234.73
2025-07-15T00:30:14.6485208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-15T00:30:14.7092146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-15T00:30:14.8487341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.77,234.75
2025-07-15T00:30:14.9088635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.77,234.77
2025-07-15T00:30:15.0481477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-15T00:30:15.1089554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.8,234.8
2025-07-15T00:30:15.2482926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-15T00:30:15.3089820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.83,234.83
2025-07-15T00:30:15.4481457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-15T00:30:15.5086934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.87,234.87
2025-07-15T00:30:15.6480806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-15T00:30:15.7091001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.91,234.91
2025-07-15T00:30:15.8484254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-15T00:30:15.9088289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.95,234.94
2025-07-15T00:30:16.0484850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.98,234.94
2025-07-15T00:30:16.1090736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.98,234.98
2025-07-15T00:30:16.2514826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-15T00:30:16.3092148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.02,235.01
2025-07-15T00:30:16.4486245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.04,235.01
2025-07-15T00:30:16.5091612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.04,235.04
2025-07-15T00:30:16.6488090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.07,235.04
2025-07-15T00:30:16.7084744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.07,235.06
2025-07-15T00:30:16.8488120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T00:30:16.9092596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.08,235.07
2025-07-15T00:30:17.0488479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T00:30:17.1083011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.09,235.08
2025-07-15T00:30:17.2490001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:17.3087638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.1,235.09
2025-07-15T00:30:17.4486548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.1,235.09
2025-07-15T00:30:17.5093048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.1,235.09
2025-07-15T00:30:17.6487655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.1,235.09
2025-07-15T00:30:17.7084799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:17.8489723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:17.9086637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:18.0480532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:18.1087253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:18.2481791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:18.3089796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:18.4482241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T00:30:18.5090445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.1,235.09
2025-07-15T00:30:18.6482859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-07-15T00:30:18.7090642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-07-15T00:30:18.8485533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-07-15T00:30:18.9091054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.11,235.1
2025-07-15T00:30:19.0486168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.12,235.1
2025-07-15T00:30:19.1093493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.12,235.11
2025-07-15T00:30:19.2487355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.13,235.11
2025-07-15T00:30:19.3083711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.13,235.12
2025-07-15T00:30:19.4488019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.15,235.12
2025-07-15T00:30:19.5114711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.15,235.13
2025-07-15T00:30:19.6489254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.16,235.13
2025-07-15T00:30:19.7085517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.16,235.15
2025-07-15T00:30:19.8481634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.18,235.15
2025-07-15T00:30:19.9087436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.18,235.17
2025-07-15T00:30:20.0484915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.2,235.17
2025-07-15T00:30:20.1090451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.2,235.19
2025-07-15T00:30:20.2484580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.22,235.19
2025-07-15T00:30:20.3090387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.22,235.22
2025-07-15T00:30:20.4485945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.25,235.22
2025-07-15T00:30:20.5093262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.25,235.24
2025-07-15T00:30:20.6488375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.27,235.24
2025-07-15T00:30:20.7082897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.27,235.26
2025-07-15T00:30:20.8489038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.29,235.26
2025-07-15T00:30:20.9086636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.29,235.29
2025-07-15T00:30:21.0478856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.32,235.29
2025-07-15T00:30:21.1087863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.32,235.31
2025-07-15T00:30:21.2480281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.34,235.31
2025-07-15T00:30:21.3086774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.34,235.33
2025-07-15T00:30:21.4487542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.36,235.33
2025-07-15T00:30:21.5084943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.36,235.35
2025-07-15T00:30:21.6432835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.37,235.35
2025-07-15T00:30:21.7085267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.37,235.36
2025-07-15T00:30:21.8487762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.39,235.36
2025-07-15T00:30:21.9088275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.39,235.38
2025-07-15T00:30:22.0484067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.4,235.38
2025-07-15T00:30:22.1090536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.4,235.39
2025-07-15T00:30:22.2485080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.41,235.39
2025-07-15T00:30:22.3091264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.41,235.4
2025-07-15T00:30:22.4486873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.42,235.4
2025-07-15T00:30:22.5091460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.42,235.41
2025-07-15T00:30:22.6488037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.43,235.41
2025-07-15T00:30:22.7083675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.43,235.42
2025-07-15T00:30:22.8489453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.44,235.42
2025-07-15T00:30:22.9086696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.44,235.43
2025-07-15T00:30:23.0479634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.45,235.43
2025-07-15T00:30:23.1088143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.45,235.44
2025-07-15T00:30:23.2480701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.47,235.44
2025-07-15T00:30:23.3088509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.47,235.46
2025-07-15T00:30:23.4488329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.48,235.46
2025-07-15T00:30:23.5084497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.48,235.47
2025-07-15T00:30:23.6489043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.5,235.47
2025-07-15T00:30:23.7085894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.5,235.49
2025-07-15T00:30:23.8481453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.52,235.49
2025-07-15T00:30:23.9086040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.52,235.52
2025-07-15T00:30:24.0481630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.55,235.52
2025-07-15T00:30:24.1089012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.55,235.54
2025-07-15T00:30:24.2482398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.57,235.54
2025-07-15T00:30:24.3038015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.57,235.57
2025-07-15T00:30:24.4426833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.6,235.57
2025-07-15T00:30:24.5089278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.6,235.6
2025-07-15T00:30:24.6485972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.63,235.6
2025-07-15T00:30:24.7092406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.63,235.63
2025-07-15T00:30:24.8486252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.66,235.63
2025-07-15T00:30:24.9092394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.66,235.66
2025-07-15T00:30:25.0486567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.68,235.66
2025-07-15T00:30:25.1056186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.68,235.68
2025-07-15T00:30:25.2488424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.71,235.68
2025-07-15T00:30:25.3085895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.71,235.7
2025-07-15T00:30:25.4479060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.73,235.7
2025-07-15T00:30:25.5087982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.73,235.72
2025-07-15T00:30:25.6481597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.74,235.72
2025-07-15T00:30:25.7089368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.74,235.74
2025-07-15T00:30:25.8482148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.75,235.74
2025-07-15T00:30:25.9088630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.75,235.75
2025-07-15T00:30:26.0484748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.76,235.75
2025-07-15T00:30:26.1090737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.76,235.75
2025-07-15T00:30:26.2485934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.77,235.75
2025-07-15T00:30:26.3091836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.77,235.76
2025-07-15T00:30:26.4486764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.77,235.76
2025-07-15T00:30:26.5092004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.77,235.76
2025-07-15T00:30:26.6487029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.77,235.76
2025-07-15T00:30:26.7083983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.77,235.77
2025-07-15T00:30:26.8489891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.78,235.77
2025-07-15T00:30:26.9084599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.78,235.77
2025-07-15T00:30:27.0483176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.79,235.77
2025-07-15T00:30:27.1089384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.79,235.78
2025-07-15T00:30:27.2483378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.8,235.78
2025-07-15T00:30:27.3090411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.8,235.79
2025-07-15T00:30:27.4486510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.82,235.79
2025-07-15T00:30:27.5087819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.82,235.81
2025-07-15T00:30:27.6481558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.84,235.81
2025-07-15T00:30:27.7090004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.84,235.84
2025-07-15T00:30:27.8484638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.87,235.84
2025-07-15T00:30:27.9090821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.87,235.86
2025-07-15T00:30:28.0485192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.9,235.86
2025-07-15T00:30:28.1091934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.9,235.9
2025-07-15T00:30:28.2485792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.94,235.9
2025-07-15T00:30:28.3092808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.94,235.93
2025-07-15T00:30:28.4487011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.97,235.93
2025-07-15T00:30:28.5085256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.97,235.97
2025-07-15T00:30:28.6489813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.01,235.97
2025-07-15T00:30:28.7085629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.01,236.01
2025-07-15T00:30:28.8480647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.05,236.01
2025-07-15T00:30:28.9087809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.05,236.05
2025-07-15T00:30:29.0481971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.08,236.05
2025-07-15T00:30:29.1090003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.08,236.08
2025-07-15T00:30:29.2482409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.11,236.08
2025-07-15T00:30:29.3089470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.11,236.1
2025-07-15T00:30:29.4483935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.12,236.1
2025-07-15T00:30:29.5086182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.12,236.11
2025-07-15T00:30:29.6480765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.13,236.11
2025-07-15T00:30:29.7088272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.13,236.12
2025-07-15T00:30:29.8483841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.13,236.12
2025-07-15T00:30:29.9088418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.13,236.12
2025-07-15T00:30:30.0484082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.13,236.12
2025-07-15T00:30:30.1089683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.13,236.12
2025-07-15T00:30:30.2484773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.13,236.12
2025-07-15T00:30:30.3090757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.13,236.11
2025-07-15T00:30:30.4485434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.12,236.11
2025-07-15T00:30:30.5091597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.12,236.11
2025-07-15T00:30:30.6487448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.12,236.11
2025-07-15T00:30:30.7084429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.12,236.11
2025-07-15T00:30:30.8488123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.12,236.11
2025-07-15T00:30:30.9086481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.12,236.11
2025-07-15T00:30:31.0489589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.13,236.11
2025-07-15T00:30:31.1087283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.13,236.12
2025-07-15T00:30:31.2480469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.15,236.12
2025-07-15T00:30:31.3088268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.15,236.14
2025-07-15T00:30:31.4481674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.17,236.14
2025-07-15T00:30:31.5087056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-15T00:30:31.6479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.19,236.16
2025-07-15T00:30:31.7086360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.19,236.19
2025-07-15T00:30:31.8481206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.22,236.19
2025-07-15T00:30:31.9089484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.22,236.22
2025-07-15T00:30:32.0482225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.25,236.22
2025-07-15T00:30:32.1091461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.25,236.25
2025-07-15T00:30:32.2485626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.28,236.25
2025-07-15T00:30:32.3091998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.28,236.28
2025-07-15T00:30:32.4486571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.31,236.28
2025-07-15T00:30:32.5092052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.31,236.31
2025-07-15T00:30:32.6487985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.34,236.31
2025-07-15T00:30:32.7084157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.34,236.34
2025-07-15T00:30:32.8489327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.37,236.34
2025-07-15T00:30:32.9086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.37,236.36
2025-07-15T00:30:33.0480648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.39,236.36
2025-07-15T00:30:33.1087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.39,236.38
2025-07-15T00:30:33.2481002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.41,236.38
2025-07-15T00:30:33.3088631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.41,236.4
2025-07-15T00:30:33.4483413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.42,236.4
2025-07-15T00:30:33.5084855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.42,236.41
2025-07-15T00:30:33.6480033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.43,236.41
2025-07-15T00:30:33.7086920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.43,236.43
2025-07-15T00:30:33.8482444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.45,236.43
2025-07-15T00:30:33.9088676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.45,236.44
2025-07-15T00:30:34.0487539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.46,236.44
2025-07-15T00:30:34.1092271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.46,236.46
2025-07-15T00:30:34.2487746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.48,236.46
2025-07-15T00:30:34.3084292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.48,236.48
2025-07-15T00:30:34.4488694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.51,236.48
2025-07-15T00:30:34.5084847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.51,236.51
2025-07-15T00:30:34.6490833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.54,236.51
2025-07-15T00:30:34.7085968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.54,236.54
2025-07-15T00:30:34.8481427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.58,236.54
2025-07-15T00:30:34.9087890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.58,236.58
2025-07-15T00:30:35.0482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.61,236.58
2025-07-15T00:30:35.1089676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.61,236.61
2025-07-15T00:30:35.2483171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.65,236.61
2025-07-15T00:30:35.3088458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.65,236.65
2025-07-15T00:30:35.4483474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.69,236.65
2025-07-15T00:30:35.5087412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.69,236.69
2025-07-15T00:30:35.6479837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.72,236.69
2025-07-15T00:30:35.7086688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.72,236.72
2025-07-15T00:30:35.8481762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.75,236.72
2025-07-15T00:30:35.9090057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.75,236.75
2025-07-15T00:30:36.0483116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.77,236.75
2025-07-15T00:30:36.1088782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.77,236.77
2025-07-15T00:30:36.2484084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.79,236.77
2025-07-15T00:30:36.3088378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.79,236.78
2025-07-15T00:30:36.4479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.8,236.78
2025-07-15T00:30:36.5087549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:36.6480753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:36.7084914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:36.8489860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:36.9087904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:37.0480938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:37.1086866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:37.2481320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:37.3090101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:37.4481831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:37.5084786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.8,236.79
2025-07-15T00:30:37.6489360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.81,236.79
2025-07-15T00:30:37.7085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.81,236.8
2025-07-15T00:30:37.8480269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.82,236.8
2025-07-15T00:30:37.9089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.82,236.81
2025-07-15T00:30:38.0482806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.83,236.81
2025-07-15T00:30:38.1089745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.83,236.83
2025-07-15T00:30:38.2483131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.85,236.83
2025-07-15T00:30:38.3090415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.85,236.85
2025-07-15T00:30:38.4484741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.88,236.85
2025-07-15T00:30:38.5090029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.88,236.87
2025-07-15T00:30:38.6485563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.9,236.87
2025-07-15T00:30:38.7092634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.9,236.9
2025-07-15T00:30:38.8487250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.93,236.9
2025-07-15T00:30:38.9065326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.93,236.93
2025-07-15T00:30:39.0487801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.96,236.93
2025-07-15T00:30:39.1083446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.96,236.96
2025-07-15T00:30:39.2490304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237,236.96
2025-07-15T00:30:39.3084781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237,236.99
2025-07-15T00:30:39.4480362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.03,236.99
2025-07-15T00:30:39.5092140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.03,237.03
2025-07-15T00:30:39.6487521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.06,237.03
2025-07-15T00:30:39.7084302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.06,237.06
2025-07-15T00:30:39.8487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.09,237.06
2025-07-15T00:30:39.9086738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.09,237.09
2025-07-15T00:30:40.0480898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.12,237.09
2025-07-15T00:30:40.1086125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.12,237.12
2025-07-15T00:30:40.2481750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.15,237.12
2025-07-15T00:30:40.3088181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.15,237.15
2025-07-15T00:30:40.4482239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.18,237.15
2025-07-15T00:30:40.5088197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.18,237.17
2025-07-15T00:30:40.6484406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.2,237.17
2025-07-15T00:30:40.7089528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.2,237.2
2025-07-15T00:30:40.8484068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.22,237.2
2025-07-15T00:30:40.9090624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.22,237.22
2025-07-15T00:30:41.0486630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.24,237.22
2025-07-15T00:30:41.1091302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.24,237.23
2025-07-15T00:30:41.2486144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.26,237.23
2025-07-15T00:30:41.3092707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.26,237.25
2025-07-15T00:30:41.4488536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.27,237.25
2025-07-15T00:30:41.5087978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.27,237.27
2025-07-15T00:30:41.6483877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.29,237.27
2025-07-15T00:30:41.7091171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.29,237.29
2025-07-15T00:30:41.8484434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.31,237.29
2025-07-15T00:30:41.9091357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.31,237.31
2025-07-15T00:30:42.0487634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.33,237.31
2025-07-15T00:30:42.1093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.33,237.33
2025-07-15T00:30:42.2486850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.36,237.33
2025-07-15T00:30:42.3083496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.36,237.36
2025-07-15T00:30:42.4489663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.39,237.36
2025-07-15T00:30:42.5085262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.39,237.39
2025-07-15T00:30:42.6482751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.42,237.39
2025-07-15T00:30:42.7090188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.42,237.42
2025-07-15T00:30:42.8483032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.46,237.42
2025-07-15T00:30:42.9090129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.46,237.46
2025-07-15T00:30:43.0484120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.5,237.46
2025-07-15T00:30:43.1090658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.5,237.5
2025-07-15T00:30:43.2484989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.53,237.5
2025-07-15T00:30:43.3091318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.53,237.54
2025-07-15T00:30:43.4486752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.57,237.54
2025-07-15T00:30:43.5094230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.57,237.58
2025-07-15T00:30:43.6483253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.6,237.58
2025-07-15T00:30:43.7090202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.6,237.61
2025-07-15T00:30:43.8484870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.63,237.61
2025-07-15T00:30:43.9091330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.63,237.64
2025-07-15T00:30:44.0486219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.66,237.64
2025-07-15T00:30:44.1092417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.66,237.66
2025-07-15T00:30:44.2487100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.67,237.66
2025-07-15T00:30:44.3086089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.67,237.67
2025-07-15T00:30:44.4488154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.68,237.67
2025-07-15T00:30:44.5085254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.68,237.68
2025-07-15T00:30:44.6485126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.69,237.68
2025-07-15T00:30:44.7091704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.69,237.68
2025-07-15T00:30:44.8486981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.69,237.68
2025-07-15T00:30:44.9092244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.69,237.67
2025-07-15T00:30:45.0487552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.68,237.67
2025-07-15T00:30:45.1084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.68,237.67
2025-07-15T00:30:45.2488763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.68,237.67
2025-07-15T00:30:45.3085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.68,237.66
2025-07-15T00:30:45.4479609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.67,237.66
2025-07-15T00:30:45.5092639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.67,237.66
2025-07-15T00:30:45.6486438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.67,237.66
2025-07-15T00:30:45.7094391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.67,237.65
2025-07-15T00:30:45.8487945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.67,237.65
2025-07-15T00:30:45.9085558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.67,237.65
2025-07-15T00:30:46.0488858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.67,237.65
2025-07-15T00:30:46.1087878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.67,237.65
2025-07-15T00:30:46.2481285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.67,237.65
2025-07-15T00:30:46.3087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.67,237.66
2025-07-15T00:30:46.4481684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.69,237.66
2025-07-15T00:30:46.5088733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.69,237.68
2025-07-15T00:30:46.6482840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.7,237.68
2025-07-15T00:30:46.7089771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.7,237.7
2025-07-15T00:30:46.8485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.73,237.7
2025-07-15T00:30:46.9092045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.73,237.72
2025-07-15T00:30:47.0486429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.76,237.72
2025-07-15T00:30:47.1093112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.76,237.75
2025-07-15T00:30:47.2487321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.79,237.75
2025-07-15T00:30:47.3085165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.79,237.79
2025-07-15T00:30:47.4489510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.83,237.79
2025-07-15T00:30:47.5091534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.83,237.83
2025-07-15T00:30:47.6487151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.87,237.83
2025-07-15T00:30:47.7093032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.87,237.87
2025-07-15T00:30:47.8486326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.91,237.87
2025-07-15T00:30:47.9093332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.91,237.91
2025-07-15T00:30:48.0488915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.96,237.91
2025-07-15T00:30:48.1083605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.96,237.96
2025-07-15T00:30:48.2488789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238,237.96
2025-07-15T00:30:48.3085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238,238
2025-07-15T00:30:48.4480671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.03,238
2025-07-15T00:30:48.5088133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.03,238.03
2025-07-15T00:30:48.6480096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.07,238.03
2025-07-15T00:30:48.7093477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.07,238.07
2025-07-15T00:30:48.8487991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.1,238.07
2025-07-15T00:30:48.9088752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.1,238.09
2025-07-15T00:30:49.0482417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.12,238.09
2025-07-15T00:30:49.1089153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.12,238.12
2025-07-15T00:30:49.2483455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.14,238.12
2025-07-15T00:30:49.3089854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.14,238.13
2025-07-15T00:30:49.4485614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.15,238.13
2025-07-15T00:30:49.5088640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.15,238.14
2025-07-15T00:30:49.6482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.16,238.14
2025-07-15T00:30:49.7120313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.16,238.15
2025-07-15T00:30:49.8489496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.16,238.15
2025-07-15T00:30:49.9086917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.16,238.16
2025-07-15T00:30:50.0482265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.16,238.16
2025-07-15T00:30:50.1087259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.16,238.16
2025-07-15T00:30:50.2481419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.17,238.16
2025-07-15T00:30:50.3089455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.17,238.16
2025-07-15T00:30:50.4483099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.17,238.16
2025-07-15T00:30:50.5088809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.17,238.16
2025-07-15T00:30:50.6483384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.17,238.16
2025-07-15T00:30:50.7091088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.17,238.17
2025-07-15T00:30:50.8485884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.18,238.17
2025-07-15T00:30:50.9091011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.18,238.17
2025-07-15T00:30:51.0486037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.19,238.17
2025-07-15T00:30:51.1092753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.19,238.18
2025-07-15T00:30:51.2487400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.2,238.18
2025-07-15T00:30:51.3084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.2,238.19
2025-07-15T00:30:51.4489954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.21,238.19
2025-07-15T00:30:51.5090435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.21,238.21
2025-07-15T00:30:51.6508115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.23,238.21
2025-07-15T00:30:51.7092325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.23,238.23
2025-07-15T00:30:51.8487394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.25,238.23
2025-07-15T00:30:51.9085830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.25,238.25
2025-07-15T00:30:52.0488406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.27,238.25
2025-07-15T00:30:52.1085826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.27,238.27
2025-07-15T00:30:52.2480305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.29,238.27
2025-07-15T00:30:52.3086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.29,238.29
2025-07-15T00:30:52.4479355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.32,238.29
2025-07-15T00:30:52.5089117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.32,238.32
2025-07-15T00:30:52.6482195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.35,238.32
2025-07-15T00:30:52.7091470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.35,238.35
2025-07-15T00:30:52.8483003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.38,238.35
2025-07-15T00:30:52.9088991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.38,238.38
2025-07-15T00:30:53.0480609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.41,238.38
2025-07-15T00:30:53.1088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.41,238.41
2025-07-15T00:30:53.2482860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.44,238.41
2025-07-15T00:30:53.3090032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.44,238.44
2025-07-15T00:30:53.4506921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.47,238.44
2025-07-15T00:30:53.5084803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.47,238.46
2025-07-15T00:30:53.6480318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.49,238.46
2025-07-15T00:30:53.7090341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.49,238.49
2025-07-15T00:30:53.8484308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.52,238.49
2025-07-15T00:30:53.9091822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.52,238.51
2025-07-15T00:30:54.0486565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.54,238.51
2025-07-15T00:30:54.1091989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.54,238.53
2025-07-15T00:30:54.2486860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.56,238.53
2025-07-15T00:30:54.3083787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.56,238.55
2025-07-15T00:30:54.4488172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.57,238.55
2025-07-15T00:30:54.5086105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.57,238.56
2025-07-15T00:30:54.6489544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.58,238.56
2025-07-15T00:30:54.7086538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.58,238.57
2025-07-15T00:30:54.8490390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.59,238.57
2025-07-15T00:30:54.9089699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.59,238.58
2025-07-15T00:30:55.0484024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.59,238.58
2025-07-15T00:30:55.1090453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.59,238.59
2025-07-15T00:30:55.2484892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.6,238.59
2025-07-15T00:30:55.3091544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.6,238.6
2025-07-15T00:30:55.4485999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.61,238.6
2025-07-15T00:30:55.5090843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.61,238.61
2025-07-15T00:30:55.6485538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.63,238.61
2025-07-15T00:30:55.7092220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.63,238.63
2025-07-15T00:30:55.8486489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.65,238.63
2025-07-15T00:30:55.9083283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.65,238.64
2025-07-15T00:30:56.0487869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.67,238.64
2025-07-15T00:30:56.1086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.67,238.67
2025-07-15T00:30:56.2489147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.7,238.67
2025-07-15T00:30:56.3086345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.7,238.7
2025-07-15T00:30:56.4479504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.73,238.7
2025-07-15T00:30:56.5087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.73,238.73
2025-07-15T00:30:56.6481415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.76,238.73
2025-07-15T00:30:56.7090044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.76,238.77
2025-07-15T00:30:56.8482748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.8,238.77
2025-07-15T00:30:56.9089604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.8,238.8
2025-07-15T00:30:57.0482838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.83,238.8
2025-07-15T00:30:57.1090892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.83,238.84
2025-07-15T00:30:57.2484413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-15T00:30:57.3091501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.87,238.87
2025-07-15T00:30:57.4485707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.9,238.87
2025-07-15T00:30:57.5088621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.9,238.9
2025-07-15T00:30:57.6483420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.93,238.9
2025-07-15T00:30:57.7089589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.93,238.93
2025-07-15T00:30:57.8484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.95,238.93
2025-07-15T00:30:57.9092010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.95,238.95
2025-07-15T00:30:58.0486267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.97,238.95
2025-07-15T00:30:58.1090134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.97,238.98
2025-07-15T00:30:58.2486037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.99,238.98
2025-07-15T00:30:58.3092593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.99,238.99
2025-07-15T00:30:58.4447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.01,238.99
2025-07-15T00:30:58.5084968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.01,239.01
2025-07-15T00:30:58.6488053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.02,239.01
2025-07-15T00:30:58.7085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.02,239.02
2025-07-15T00:30:58.8479657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.03,239.02
2025-07-15T00:30:58.9087709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.03,239.02
2025-07-15T00:30:59.0480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.03,239.02
2025-07-15T00:30:59.1088490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.03,239.02
2025-07-15T00:30:59.2482307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.03,239.02
2025-07-15T00:30:59.3088570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.03,239.02
2025-07-15T00:30:59.4482124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.02,239.02
2025-07-15T00:30:59.5086804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.02,239.01
2025-07-15T00:30:59.6479921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.02,239.01
2025-07-15T00:30:59.7091207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.02,239.01
2025-07-15T00:30:59.8485548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.01,239.01
2025-07-15T00:30:59.9091683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.01,239
2025-07-15T00:31:00.0485633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239,239
2025-07-15T00:31:00.1093511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239,238.99
2025-07-15T00:31:00.2487328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239,238.99
2025-07-15T00:31:00.3068824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239,238.99
2025-07-15T00:31:00.4488260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239,238.99
2025-07-15T00:31:00.5085614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239,238.99
2025-07-15T00:31:00.6477923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.01,238.99
2025-07-15T00:31:00.7087061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.01,239
2025-07-15T00:31:00.8480473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.02,239
2025-07-15T00:31:00.9089798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.02,239.01
2025-07-15T00:31:01.0483059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.03,239.01
2025-07-15T00:31:01.1088624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.03,239.02
2025-07-15T00:31:01.2483335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.04,239.02
2025-07-15T00:31:01.3091015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.04,239.04
2025-07-15T00:31:01.4484631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.06,239.04
2025-07-15T00:31:01.5088132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.06,239.06
2025-07-15T00:31:01.6482653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.08,239.06
2025-07-15T00:31:01.7089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.08,239.08
2025-07-15T00:31:01.8483690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.1,239.08
2025-07-15T00:31:01.9090195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.1,239.1
2025-07-15T00:31:02.0483875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.13,239.1
2025-07-15T00:31:02.1091731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.13,239.12
2025-07-15T00:31:02.2485827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.15,239.12
2025-07-15T00:31:02.3092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.15,239.14
2025-07-15T00:31:02.4486054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.17,239.14
2025-07-15T00:31:02.5083749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.17,239.16
2025-07-15T00:31:02.6488306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.19,239.16
2025-07-15T00:31:02.7085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.19,239.19
2025-07-15T00:31:02.8479605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.21,239.19
2025-07-15T00:31:02.9087344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.21,239.21
2025-07-15T00:31:03.0481058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.24,239.21
2025-07-15T00:31:03.1088775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.24,239.23
2025-07-15T00:31:03.2480793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.26,239.23
2025-07-15T00:31:03.3088060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.26,239.26
2025-07-15T00:31:03.4483377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.28,239.26
2025-07-15T00:31:03.5085519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.28,239.28
2025-07-15T00:31:03.6479866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.3,239.28
2025-07-15T00:31:03.7088313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.3,239.3
2025-07-15T00:31:03.8480695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.31,239.3
2025-07-15T00:31:03.9089991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.31,239.31
2025-07-15T00:31:04.0483629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.33,239.31
2025-07-15T00:31:04.1088849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.33,239.33
2025-07-15T00:31:04.2483123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.34,239.33
2025-07-15T00:31:04.3091490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.34,239.34
2025-07-15T00:31:04.4484854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.36,239.34
2025-07-15T00:31:04.5104570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.36,239.36
2025-07-15T00:31:04.6485899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.37,239.36
2025-07-15T00:31:04.7094948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.37,239.37
2025-07-15T00:31:04.8488479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.39,239.37
2025-07-15T00:31:04.9086120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.39,239.39
2025-07-15T00:31:05.0479240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.4,239.39
2025-07-15T00:31:05.1085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.4,239.41
2025-07-15T00:31:05.2481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.43,239.41
2025-07-15T00:31:05.3087796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.43,239.43
2025-07-15T00:31:05.4481410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.45,239.43
2025-07-15T00:31:05.5086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.45,239.46
2025-07-15T00:31:05.6479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.48,239.46
2025-07-15T00:31:05.7087315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.48,239.49
2025-07-15T00:31:05.8481075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.51,239.49
2025-07-15T00:31:05.9088506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.51,239.52
2025-07-15T00:31:06.0482130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.55,239.52
2025-07-15T00:31:06.1089385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.55,239.55
2025-07-15T00:31:06.2530041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.58,239.55
2025-07-15T00:31:06.3090572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.58,239.58
2025-07-15T00:31:06.4484742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.6,239.58
2025-07-15T00:31:06.5170642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.6,239.61
2025-07-15T00:31:06.6485788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.62,239.61
2025-07-15T00:31:06.7091294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.62,239.62
2025-07-15T00:31:06.8486463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.64,239.62
2025-07-15T00:31:06.9092891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.64,239.63
2025-07-15T00:31:07.0487863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.64,239.63
2025-07-15T00:31:07.1085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.64,239.64
2025-07-15T00:31:07.2488964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.64,239.64
2025-07-15T00:31:07.3086295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.64,239.63
2025-07-15T00:31:07.4479761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.62,239.63
2025-07-15T00:31:07.5093276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.62,239.61
2025-07-15T00:31:07.6487924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.61,239.61
2025-07-15T00:31:07.7084783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.61,239.6
2025-07-15T00:31:07.8488716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.59,239.6
2025-07-15T00:31:07.9085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.59,239.57
2025-07-15T00:31:08.0480517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.57,239.57
2025-07-15T00:31:08.1087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.57,239.56
2025-07-15T00:31:08.2480918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.55,239.56
2025-07-15T00:31:08.3089221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.55,239.54
2025-07-15T00:31:08.4482490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.55,239.54
2025-07-15T00:31:08.5089638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.55,239.54
2025-07-15T00:31:08.6487711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.55,239.54
2025-07-15T00:31:08.7089889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.55,239.54
2025-07-15T00:31:08.8480185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.55,239.54
2025-07-15T00:31:08.9087971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.55,239.55
2025-07-15T00:31:09.0481579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.57,239.55
2025-07-15T00:31:09.1088760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.57,239.57
2025-07-15T00:31:09.2483878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.59,239.57
2025-07-15T00:31:09.3091010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.59,239.59
2025-07-15T00:31:09.4483705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.62,239.59
2025-07-15T00:31:09.5090195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.62,239.62
2025-07-15T00:31:09.6489739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.65,239.62
2025-07-15T00:31:09.7087680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.65,239.64
2025-07-15T00:31:09.8480992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.67,239.64
2025-07-15T00:31:09.9092548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.67,239.67
2025-07-15T00:31:10.0487375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.7,239.67
2025-07-15T00:31:10.1092824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.7,239.69
2025-07-15T00:31:10.2480032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.72,239.69
2025-07-15T00:31:10.3087105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.72,239.72
2025-07-15T00:31:10.4481481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.74,239.72
2025-07-15T00:31:10.5088371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:10.6483441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.75,239.73
2025-07-15T00:31:10.7089481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:10.8483627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:10.9090045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:11.0485603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:11.1091945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:11.2485319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:11.3092111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:11.4489027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:11.5090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.75,239.73
2025-07-15T00:31:11.6485467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:11.7092069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:11.8482404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:11.9086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:12.0482892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:12.1089905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:12.2482527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:12.3089294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-15T00:31:12.4484252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.75,239.73
2025-07-15T00:31:12.5090028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.75,239.74
2025-07-15T00:31:12.6485089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.76,239.74
2025-07-15T00:31:12.7085714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.76,239.75
2025-07-15T00:31:12.8490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.77,239.75
2025-07-15T00:31:12.9086641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.77,239.77
2025-07-15T00:31:13.0481562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.78,239.77
2025-07-15T00:31:13.1087549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.78,239.78
2025-07-15T00:31:13.2482791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.8,239.78
2025-07-15T00:31:13.3089182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.8,239.8
2025-07-15T00:31:13.4483794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.81,239.8
2025-07-15T00:31:13.5083726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.81,239.81
2025-07-15T00:31:13.6488396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.83,239.81
2025-07-15T00:31:13.7083884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.83,239.83
2025-07-15T00:31:13.8487982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.84,239.83
2025-07-15T00:31:13.9084349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.84,239.84
2025-07-15T00:31:14.0488591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.86,239.84
2025-07-15T00:31:14.1086508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.86,239.86
2025-07-15T00:31:14.2490158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.87,239.86
2025-07-15T00:31:14.3086023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.87,239.87
2025-07-15T00:31:14.4489358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.88,239.87
2025-07-15T00:31:14.5086229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.88,239.88
2025-07-15T00:31:14.6480003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.88,239.88
2025-07-15T00:31:14.7088888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.88,239.88
2025-07-15T00:31:14.8483205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.89,239.88
2025-07-15T00:31:14.9089727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.0484541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.1091024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.2484748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.3090964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.4486764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.5087722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.6482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:15.7089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.89,239.88
2025-07-15T00:31:15.8483863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.89,239.88
2025-07-15T00:31:15.9089823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.89,239.88
2025-07-15T00:31:16.0485546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.89,239.88
2025-07-15T00:31:16.1091438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.89,239.88
2025-07-15T00:31:16.2485481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.89,239.88
2025-07-15T00:31:16.3052685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.89,239.89
2025-07-15T00:31:16.4486795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.9,239.89
2025-07-15T00:31:16.5084001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.9,239.89
2025-07-15T00:31:16.6488740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.91,239.89
2025-07-15T00:31:16.7086053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.91,239.9
2025-07-15T00:31:16.8490485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.92,239.9
2025-07-15T00:31:16.9089534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.92,239.91
2025-07-15T00:31:17.0482068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.93,239.91
2025-07-15T00:31:17.1090681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.93,239.92
2025-07-15T00:31:17.2483824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.94,239.92
2025-07-15T00:31:17.3089134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.94,239.93
2025-07-15T00:31:17.4484129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.95,239.93
2025-07-15T00:31:17.5061728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:17.6481324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:17.7088111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:17.8482904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.96,239.94
2025-07-15T00:31:17.9089540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:18.0484358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:18.1089968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:18.2486107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:18.3090820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:18.4485896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:18.5092529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:18.6488066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.95,239.95
2025-07-15T00:31:18.7083888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:18.8489333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:18.9084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.0490422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.1084849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.2489963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.3084964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.4481918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.5085367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.6490110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.7086883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.8481606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:19.9087843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.95,239.94
2025-07-15T00:31:20.0482255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.96,239.94
2025-07-15T00:31:20.1089044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:20.2482900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.96,239.95
2025-07-15T00:31:20.3088540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.96,239.96
2025-07-15T00:31:20.4479717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.97,239.96
2025-07-15T00:31:20.5086269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.97,239.97
2025-07-15T00:31:20.6480713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.98,239.97
2025-07-15T00:31:20.7085944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.98,239.98
2025-07-15T00:31:20.8489406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.99,239.98
2025-07-15T00:31:20.9088285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.99,239.99
2025-07-15T00:31:21.0484102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240,239.99
2025-07-15T00:31:21.1089851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240,240
2025-07-15T00:31:21.2484794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.02,240
2025-07-15T00:31:21.3087725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.02,240.01
2025-07-15T00:31:21.4483044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.03,240.01
2025-07-15T00:31:21.5084287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:21.6488481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.04,240.02
2025-07-15T00:31:21.7084298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.04,240.04
2025-07-15T00:31:21.8490869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.05,240.04
2025-07-15T00:31:21.9086529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.05,240.05
2025-07-15T00:31:22.0480260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.06,240.05
2025-07-15T00:31:22.1085950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.06,240.06
2025-07-15T00:31:22.2482368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.08,240.06
2025-07-15T00:31:22.3088685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.08,240.08
2025-07-15T00:31:22.4481889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.08,240.08
2025-07-15T00:31:22.5089410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.08,240.09
2025-07-15T00:31:22.6483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.09,240.09
2025-07-15T00:31:22.7090808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.09,240.1
2025-07-15T00:31:22.8486307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.1,240.1
2025-07-15T00:31:22.9091934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.1,240.1
2025-07-15T00:31:23.0487141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.11,240.1
2025-07-15T00:31:23.1093147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.2488503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.3083233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.4489370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.5088719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.6485035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.7090900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.8485418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:23.9092315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.11,240.1
2025-07-15T00:31:24.0488050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.1,240.1
2025-07-15T00:31:24.1083193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.1,240.1
2025-07-15T00:31:24.2488098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.1,240.1
2025-07-15T00:31:24.3084524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.1,240.09
2025-07-15T00:31:24.4488627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.09,240.09
2025-07-15T00:31:24.5087085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.09,240.08
2025-07-15T00:31:24.6481337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.08,240.08
2025-07-15T00:31:24.7088022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.08,240.07
2025-07-15T00:31:24.8481843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.07,240.07
2025-07-15T00:31:24.9090600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.07,240.05
2025-07-15T00:31:25.0488969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.05,240.05
2025-07-15T00:31:25.1086408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.05,240.04
2025-07-15T00:31:25.2479376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.05,240.04
2025-07-15T00:31:25.3086421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.05,240.03
2025-07-15T00:31:25.4481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.04,240.03
2025-07-15T00:31:25.5093678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.04,240.02
2025-07-15T00:31:25.6486299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:25.7085872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:25.8488401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:25.9086336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.03,240.01
2025-07-15T00:31:26.0490750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.02,240.01
2025-07-15T00:31:26.1090314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.02,240.01
2025-07-15T00:31:26.2484976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.02,240.01
2025-07-15T00:31:26.3092772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.02,240.01
2025-07-15T00:31:26.4488667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.02,240.01
2025-07-15T00:31:26.5083904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.02,240.02
2025-07-15T00:31:26.6489335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:26.7086011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:26.8480453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:26.9087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.03,240.02
2025-07-15T00:31:27.0481387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.04,240.02
2025-07-15T00:31:27.1089798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.04,240.03
2025-07-15T00:31:27.2482248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.04,240.03
2025-07-15T00:31:27.3088992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.04,240.03
2025-07-15T00:31:27.4483416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.05,240.03
2025-07-15T00:31:27.5084645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.05,240.04
2025-07-15T00:31:27.6490511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.05,240.04
2025-07-15T00:31:27.7087213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.05,240.04
2025-07-15T00:31:27.8479869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.06,240.04
2025-07-15T00:31:27.9087460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.06,240.05
2025-07-15T00:31:28.0482458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.07,240.05
2025-07-15T00:31:28.1089300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.07,240.06
2025-07-15T00:31:28.2481541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.08,240.06
2025-07-15T00:31:28.3137719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.08,240.07
2025-07-15T00:31:28.4483951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.09,240.07
2025-07-15T00:31:28.5090170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.09,240.09
2025-07-15T00:31:28.6522787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.11,240.09
2025-07-15T00:31:28.7042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.11,240.11
2025-07-15T00:31:28.8486961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.13,240.11
2025-07-15T00:31:28.9093723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.13,240.13
2025-07-15T00:31:29.0488858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.14,240.13
2025-07-15T00:31:29.1083414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.14,240.14
2025-07-15T00:31:29.2488778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.16,240.14
2025-07-15T00:31:29.3085409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.16,240.16
2025-07-15T00:31:29.4480379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.17,240.16
2025-07-15T00:31:29.5090334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.17,240.17
2025-07-15T00:31:29.6485024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.18,240.17
2025-07-15T00:31:29.7091327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.18,240.19
2025-07-15T00:31:29.8486303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.19,240.19
2025-07-15T00:31:29.9091636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.19,240.19
2025-07-15T00:31:30.0488511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.2,240.19
2025-07-15T00:31:30.1084022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.2,240.2
2025-07-15T00:31:30.2488168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.2,240.2
2025-07-15T00:31:30.3085008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.2,240.2
2025-07-15T00:31:30.4489945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.2,240.2
2025-07-15T00:31:30.5085861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.2,240.2
2025-07-15T00:31:30.6481040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.2,240.2
2025-07-15T00:31:30.7089004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.2,240.21
2025-07-15T00:31:30.8482188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.21,240.21
2025-07-15T00:31:30.9088378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.21,240.21
2025-07-15T00:31:31.0484770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.22,240.21
2025-07-15T00:31:31.1088715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.22,240.22
2025-07-15T00:31:31.2482864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.23,240.22
2025-07-15T00:31:31.3090715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.23,240.23
2025-07-15T00:31:31.4485596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.25,240.23
2025-07-15T00:31:31.5085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.25,240.25
2025-07-15T00:31:31.6480879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.27,240.25
2025-07-15T00:31:31.7088472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.27,240.27
2025-07-15T00:31:31.8482747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.29,240.27
2025-07-15T00:31:31.9091320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.29,240.29
2025-07-15T00:31:32.0483996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.31,240.29
2025-07-15T00:31:32.1089931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.31,240.31
2025-07-15T00:31:32.2485560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.32,240.31
2025-07-15T00:31:32.3090937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.32,240.33
2025-07-15T00:31:32.4486266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:32.5091925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:32.6487212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:32.7084782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:32.8488606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.32,240.33
2025-07-15T00:31:32.9086224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.32,240.32
2025-07-15T00:31:33.0489904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.31,240.32
2025-07-15T00:31:33.1086869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.31,240.3
2025-07-15T00:31:33.2480161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.28,240.3
2025-07-15T00:31:33.3090803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.28,240.27
2025-07-15T00:31:33.4486677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.25,240.27
2025-07-15T00:31:33.5086624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.25,240.24
2025-07-15T00:31:33.6481806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.22,240.24
2025-07-15T00:31:33.7090443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.22,240.2
2025-07-15T00:31:33.8484639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.19,240.2
2025-07-15T00:31:33.9091055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.19,240.17
2025-07-15T00:31:34.0487362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.15,240.17
2025-07-15T00:31:34.1092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.15,240.14
2025-07-15T00:31:34.2487980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.13,240.14
2025-07-15T00:31:34.3084526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.13,240.11
2025-07-15T00:31:34.4490036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.1,240.11
2025-07-15T00:31:34.5085988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.1,240.08
2025-07-15T00:31:34.6478736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.08,240.08
2025-07-15T00:31:34.7087094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.08,240.07
2025-07-15T00:31:34.8481600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.07,240.07
2025-07-15T00:31:34.9089816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.07,240.06
2025-07-15T00:31:35.0483180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.07,240.06
2025-07-15T00:31:35.1089099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.07,240.05
2025-07-15T00:31:35.2483588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.06,240.05
2025-07-15T00:31:35.3089605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.06,240.05
2025-07-15T00:31:35.4484629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.07,240.05
2025-07-15T00:31:35.5090124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.07,240.06
2025-07-15T00:31:35.6487881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.08,240.06
2025-07-15T00:31:35.7084787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.08,240.07
2025-07-15T00:31:35.8490098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.09,240.07
2025-07-15T00:31:35.9087022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.09,240.08
2025-07-15T00:31:36.0480997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.1,240.08
2025-07-15T00:31:36.1086177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.1,240.1
2025-07-15T00:31:36.2481610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.12,240.1
2025-07-15T00:31:36.3160480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.12,240.11
2025-07-15T00:31:36.4482217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.14,240.11
2025-07-15T00:31:36.5088439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.14,240.13
2025-07-15T00:31:36.6484088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.16,240.13
2025-07-15T00:31:36.7089805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.16,240.16
2025-07-15T00:31:36.8484581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.18,240.16
2025-07-15T00:31:36.9091128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.18,240.17
2025-07-15T00:31:37.0488741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.19,240.17
2025-07-15T00:31:37.1083618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.19,240.19
2025-07-15T00:31:37.2489470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.21,240.19
2025-07-15T00:31:37.3112591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.21,240.21
2025-07-15T00:31:37.4490493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.22,240.21
2025-07-15T00:31:37.5091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.22,240.22
2025-07-15T00:31:37.6487548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.24,240.22
2025-07-15T00:31:37.7093494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.24,240.24
2025-07-15T00:31:37.8488585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.25,240.24
2025-07-15T00:31:37.9086173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.25,240.25
2025-07-15T00:31:38.0490143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.26,240.25
2025-07-15T00:31:38.1085863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.26,240.26
2025-07-15T00:31:38.2521246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.27,240.26
2025-07-15T00:31:38.3086365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.27,240.27
2025-07-15T00:31:38.4481846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.28,240.27
2025-07-15T00:31:38.5087999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.28,240.28
2025-07-15T00:31:38.6483570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.29,240.28
2025-07-15T00:31:38.7089196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.29,240.29
2025-07-15T00:31:38.8484257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.3,240.29
2025-07-15T00:31:38.9114054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.3,240.31
2025-07-15T00:31:39.0485517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.31,240.31
2025-07-15T00:31:39.1092597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.31,240.32
2025-07-15T00:31:39.2486071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.32,240.32
2025-07-15T00:31:39.3092497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.32,240.32
2025-07-15T00:31:39.4487211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.33,240.32
2025-07-15T00:31:39.5089612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:39.6484668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:39.7091719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:39.8486338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:39.9092875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:40.0486980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:40.1083360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.33,240.32
2025-07-15T00:31:40.2489657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.32,240.32
2025-07-15T00:31:40.3084089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.32,240.31
2025-07-15T00:31:40.4479908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.31,240.31
2025-07-15T00:31:40.5086968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.31,240.3
2025-07-15T00:31:40.6481331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.29,240.3
2025-07-15T00:31:40.7088538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.29,240.28
2025-07-15T00:31:40.8481966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.27,240.28
2025-07-15T00:31:40.9089374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.27,240.26
2025-07-15T00:31:41.0483490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.26,240.26
2025-07-15T00:31:41.1089684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.26,240.25
2025-07-15T00:31:41.2484428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.24,240.25
2025-07-15T00:31:41.3090474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.24,240.23
2025-07-15T00:31:41.4485953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.23,240.23
2025-07-15T00:31:41.5088478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.23,240.22
2025-07-15T00:31:41.6483706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.23,240.22
2025-07-15T00:31:41.7090127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.23,240.22
2025-07-15T00:31:41.8483409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.23,240.22
2025-07-15T00:31:41.9092105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.23,240.22
2025-07-15T00:31:42.0485443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.24,240.22
2025-07-15T00:31:42.1092105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.24,240.23
2025-07-15T00:31:42.2487261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.25,240.23
2025-07-15T00:31:42.3093189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.25,240.25
2025-07-15T00:31:42.4487353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.27,240.25
2025-07-15T00:31:42.5084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.27,240.27
2025-07-15T00:31:42.6489368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.29,240.27
2025-07-15T00:31:42.7085574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.29,240.29
2025-07-15T00:31:42.8480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.32,240.29
2025-07-15T00:31:42.9087297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.32,240.32
2025-07-15T00:31:43.0481835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.34,240.32
2025-07-15T00:31:43.1088373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.34,240.34
2025-07-15T00:31:43.2482826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.36,240.34
2025-07-15T00:31:43.3088239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.36,240.36
2025-07-15T00:31:43.4483107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.38,240.36
2025-07-15T00:31:43.5085478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.38,240.37
2025-07-15T00:31:43.6572587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.38,240.37
2025-07-15T00:31:43.7087861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.38,240.38
2025-07-15T00:31:43.8482575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.38,240.38
2025-07-15T00:31:43.9089299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.38,240.37
2025-07-15T00:31:44.0484914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.38,240.37
2025-07-15T00:31:44.1090870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.38,240.37
2025-07-15T00:31:44.2484330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.37,240.37
2025-07-15T00:31:44.3090578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.37,240.36
2025-07-15T00:31:44.4486801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.36,240.36
2025-07-15T00:31:44.5091759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.36,240.35
2025-07-15T00:31:44.6487482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.36,240.35
2025-07-15T00:31:44.7094439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.36,240.35
2025-07-15T00:31:44.8482889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.35,240.35
2025-07-15T00:31:44.9090328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.35,240.35
2025-07-15T00:31:45.0485522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.35,240.35
2025-07-15T00:31:45.1092298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.35,240.35
2025-07-15T00:31:45.2485408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.36,240.35
2025-07-15T00:31:45.3092551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.36,240.36
2025-07-15T00:31:45.4487436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.37,240.36
2025-07-15T00:31:45.5091390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.37,240.36
2025-07-15T00:31:45.6482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.38,240.36
2025-07-15T00:31:45.7089702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.38,240.38
2025-07-15T00:31:45.8482700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.39,240.38
2025-07-15T00:31:45.9090234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.39,240.39
2025-07-15T00:31:46.0484521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.41,240.39
2025-07-15T00:31:46.1091297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.41,240.41
2025-07-15T00:31:46.2484602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.42,240.41
2025-07-15T00:31:46.3092680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.42,240.43
2025-07-15T00:31:46.4484155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.44,240.43
2025-07-15T00:31:46.5090715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.44,240.45
2025-07-15T00:31:46.6486141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.46,240.45
2025-07-15T00:31:46.7092423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.46,240.47
2025-07-15T00:31:46.8484496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.48,240.47
2025-07-15T00:31:46.9089716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.48,240.49
2025-07-15T00:31:47.0484791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.5,240.49
2025-07-15T00:31:47.1090355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.5,240.51
2025-07-15T00:31:47.2486378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.52,240.51
2025-07-15T00:31:47.3091795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.52,240.53
2025-07-15T00:31:47.4486767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.54,240.53
2025-07-15T00:31:47.5089332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.54,240.54
2025-07-15T00:31:47.6484888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.55,240.54
2025-07-15T00:31:47.7094514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.55,240.55
2025-07-15T00:31:47.8489163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.55,240.55
2025-07-15T00:31:47.9085455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.55,240.55
2025-07-15T00:31:48.0486266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.55,240.55
2025-07-15T00:31:48.1090998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.55,240.55
2025-07-15T00:31:48.2486910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.55,240.55
2025-07-15T00:31:48.3093406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.55,240.54
2025-07-15T00:31:48.4480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.53,240.54
2025-07-15T00:31:48.5086831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.53,240.52
2025-07-15T00:31:48.6481814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.51,240.52
2025-07-15T00:31:48.7089141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.51,240.5
2025-07-15T00:31:48.8483946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.49,240.5
2025-07-15T00:31:48.9090484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.49,240.48
2025-07-15T00:31:49.0483828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.46,240.48
2025-07-15T00:31:49.1089969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.46,240.45
2025-07-15T00:31:49.2480375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.43,240.45
2025-07-15T00:31:49.3087925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.43,240.42
2025-07-15T00:31:49.4482763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.4,240.42
2025-07-15T00:31:49.5092621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.4,240.38
2025-07-15T00:31:49.6485806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.37,240.38
2025-07-15T00:31:49.7083302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.37,240.36
2025-07-15T00:31:49.8489565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.34,240.36
2025-07-15T00:31:49.9085599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.34,240.33
2025-07-15T00:31:50.0490312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.32,240.33
2025-07-15T00:31:50.1088104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.32,240.31
2025-07-15T00:31:50.2481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.31,240.31
2025-07-15T00:31:50.3087826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.31,240.3
2025-07-15T00:31:50.4481538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.31,240.3
2025-07-15T00:31:50.5041588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.31,240.3
2025-07-15T00:31:50.6482903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.32,240.3
2025-07-15T00:31:50.7088648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.32,240.31
2025-07-15T00:31:50.8484623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.33,240.31
2025-07-15T00:31:50.9090691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.33,240.33
2025-07-15T00:31:51.0486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.35,240.33
2025-07-15T00:31:51.1092594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.35,240.35
2025-07-15T00:31:51.2486606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.38,240.35
2025-07-15T00:31:51.3092725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.38,240.38
2025-07-15T00:31:51.4488740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.41,240.38
2025-07-15T00:31:51.5088646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.41,240.41
2025-07-15T00:31:51.6484309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.44,240.41
2025-07-15T00:31:51.7088865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.44,240.45
2025-07-15T00:31:51.8485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.48,240.45
2025-07-15T00:31:51.9092113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.48,240.48
2025-07-15T00:31:52.0486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.51,240.48
2025-07-15T00:31:52.1091392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.51,240.52
2025-07-15T00:31:52.2486178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.55,240.52
2025-07-15T00:31:52.3094199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.55,240.55
2025-07-15T00:31:52.4486637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.57,240.55
2025-07-15T00:31:52.5085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.57,240.58
2025-07-15T00:31:52.6489676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.6,240.58
2025-07-15T00:31:52.7085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.6,240.6
2025-07-15T00:31:52.8481860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.62,240.6
2025-07-15T00:31:52.9088404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.62,240.62
2025-07-15T00:31:53.0482393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.64,240.62
2025-07-15T00:31:53.1086340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.64,240.64
2025-07-15T00:31:53.2490114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.65,240.64
2025-07-15T00:31:53.3085355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.65,240.65
2025-07-15T00:31:53.4480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.66,240.65
2025-07-15T00:31:53.5090707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.66,240.66
2025-07-15T00:31:53.6486075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.66,240.66
2025-07-15T00:31:53.7092832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.66,240.67
2025-07-15T00:31:53.8487668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.67,240.67
2025-07-15T00:31:53.9085295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.67,240.67
2025-07-15T00:31:54.0489909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.67,240.67
2025-07-15T00:31:54.1084962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.67,240.67
2025-07-15T00:31:54.2479935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.67,240.67
2025-07-15T00:31:54.3087689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.67,240.67
2025-07-15T00:31:54.4480546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.68,240.67
2025-07-15T00:31:54.5088716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.68,240.68
2025-07-15T00:31:54.6480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.68,240.68
2025-07-15T00:31:54.7089076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.68,240.69
2025-07-15T00:31:54.8483852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.69,240.69
2025-07-15T00:31:54.9090142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.69,240.69
2025-07-15T00:31:55.0486857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.7,240.69
2025-07-15T00:31:55.1091303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.7,240.71
2025-07-15T00:31:55.2485588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.71,240.71
2025-07-15T00:31:55.3091514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.71,240.72
2025-07-15T00:31:55.4485917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.73,240.72
2025-07-15T00:31:55.5088769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.73,240.74
2025-07-15T00:31:55.6483271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.75,240.74
2025-07-15T00:31:55.7089456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.75,240.75
2025-07-15T00:31:55.8484884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.76,240.75
2025-07-15T00:31:55.9091288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.76,240.77
2025-07-15T00:31:56.0486939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.78,240.77
2025-07-15T00:31:56.1093183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.78,240.79
2025-07-15T00:31:56.2486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.8,240.79
2025-07-15T00:31:56.3084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.8,240.8
2025-07-15T00:31:56.4489099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.81,240.8
2025-07-15T00:31:56.5084795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.81,240.81
2025-07-15T00:31:56.6489122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.82,240.81
2025-07-15T00:31:56.7086406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.82,240.82
2025-07-15T00:31:56.8480374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.82,240.82
2025-07-15T00:31:56.9088439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.82,240.82
2025-07-15T00:31:57.0483207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.83,240.82
2025-07-15T00:31:57.1089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.83,240.83
2025-07-15T00:31:57.2483319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.83,240.83
2025-07-15T00:31:57.3089621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.83,240.82
2025-07-15T00:31:57.4484195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.83,240.82
2025-07-15T00:31:57.5088638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.83,240.82
2025-07-15T00:31:57.6480573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.82,240.82
2025-07-15T00:31:57.7089128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.82,240.82
2025-07-15T00:31:57.8482656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.82,240.82
2025-07-15T00:31:57.9089769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.82,240.81
2025-07-15T00:31:58.0484402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.81,240.81
2025-07-15T00:31:58.1091251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.81,240.81
2025-07-15T00:31:58.2484763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.81,240.81
2025-07-15T00:31:58.3090486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.81,240.8
2025-07-15T00:31:58.4485029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.8,240.8
2025-07-15T00:31:58.5092007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.8,240.8
2025-07-15T00:31:58.6487172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.8,240.8
2025-07-15T00:31:58.7083844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.8,240.79
2025-07-15T00:31:58.8489921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.8,240.79
2025-07-15T00:31:58.9085656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.8,240.79
2025-07-15T00:31:59.0490334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.8,240.79
2025-07-15T00:31:59.1085825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.8,240.8
2025-07-15T00:31:59.2480215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.81,240.8
2025-07-15T00:31:59.3087462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.81,240.8
2025-07-15T00:31:59.4481551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.82,240.8
2025-07-15T00:31:59.5084265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.82,240.81
2025-07-15T00:31:59.6489431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.82,240.81
2025-07-15T00:31:59.7085198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.82,240.82
2025-07-15T00:31:59.8480245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.83,240.82
2025-07-15T00:31:59.9086963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.83,240.83
2025-07-15T00:32:00.0482245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.85,240.83
2025-07-15T00:32:00.1087754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.85,240.84
2025-07-15T00:32:00.2482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.86,240.84
2025-07-15T00:32:00.3088377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.86,240.85
2025-07-15T00:32:00.4490573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.87,240.85
2025-07-15T00:32:00.5086088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.87,240.87
2025-07-15T00:32:00.6480243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.88,240.87
2025-07-15T00:32:00.7088411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.88,240.88
2025-07-15T00:32:00.8481631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.9,240.88
2025-07-15T00:32:00.9090235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.9,240.9
2025-07-15T00:32:01.0483587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.91,240.9
2025-07-15T00:32:01.1088423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.91,240.91
2025-07-15T00:32:01.2484535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.93,240.91
2025-07-15T00:32:01.3088978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.93,240.92
2025-07-15T00:32:01.4483983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.94,240.92
2025-07-15T00:32:01.5085953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.94,240.94
2025-07-15T00:32:01.6479122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.95,240.94
2025-07-15T00:32:01.7086723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.95,240.95
2025-07-15T00:32:01.8481250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.96,240.95
2025-07-15T00:32:01.9087972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.96,240.96
2025-07-15T00:32:02.0487709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.97,240.96
2025-07-15T00:32:02.1084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.97,240.97
2025-07-15T00:32:02.2488432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.97,240.97
2025-07-15T00:32:02.3086228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.97,240.97
2025-07-15T00:32:02.4486083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.98,240.97
2025-07-15T00:32:02.5092074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.98,240.97
2025-07-15T00:32:02.6484803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.98,240.97
2025-07-15T00:32:02.7092533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.98,240.98
2025-07-15T00:32:02.8488112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.98,240.98
2025-07-15T00:32:02.9084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.98,240.98
2025-07-15T00:32:03.0486212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.99,240.98
2025-07-15T00:32:03.1092655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.99,240.99
2025-07-15T00:32:03.2487186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.99,240.99
2025-07-15T00:32:03.3083598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.99,240.99
2025-07-15T00:32:03.4487934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241,240.99
2025-07-15T00:32:03.5072983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241,241
2025-07-15T00:32:03.6485670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.01,241
2025-07-15T00:32:03.7093087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.01,241.01
2025-07-15T00:32:03.8487160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.02,241.01
2025-07-15T00:32:03.9086223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.02,241.03
2025-07-15T00:32:04.0489651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.04,241.03
2025-07-15T00:32:04.1087531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.04,241.05
2025-07-15T00:32:04.2480006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.06,241.05
2025-07-15T00:32:04.3087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.06,241.07
2025-07-15T00:32:04.4482524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.08,241.07
2025-07-15T00:32:04.5087089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.08,241.09
2025-07-15T00:32:04.6482059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.11,241.09
2025-07-15T00:32:04.7090600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.11,241.11
2025-07-15T00:32:04.8483840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.13,241.11
2025-07-15T00:32:04.9090084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.13,241.13
2025-07-15T00:32:05.0485705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.15,241.13
2025-07-15T00:32:05.1092938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.15,241.15
2025-07-15T00:32:05.2485381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.16,241.15
2025-07-15T00:32:05.3092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.16,241.16
2025-07-15T00:32:05.4487829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.17,241.16
2025-07-15T00:32:05.5087373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.17,241.17
2025-07-15T00:32:05.6482997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.18,241.17
2025-07-15T00:32:05.7090041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.18,241.18
2025-07-15T00:32:05.8488526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.18,241.18
2025-07-15T00:32:05.9084711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.18,241.18
2025-07-15T00:32:06.0489775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.18,241.18
2025-07-15T00:32:06.1165423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.18,241.18
2025-07-15T00:32:06.2480629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.19,241.18
2025-07-15T00:32:06.3085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.19,241.19
2025-07-15T00:32:06.4481126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.19,241.19
2025-07-15T00:32:06.5088624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.19,241.19
2025-07-15T00:32:06.6481105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.2,241.19
2025-07-15T00:32:06.7089609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.2,241.2
2025-07-15T00:32:06.8484242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.22,241.2
2025-07-15T00:32:06.9089507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.22,241.22
2025-07-15T00:32:07.0485444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.24,241.22
2025-07-15T00:32:07.1091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.24,241.24
2025-07-15T00:32:07.2487553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.26,241.24
2025-07-15T00:32:07.3092754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.26,241.26
2025-07-15T00:32:07.4486894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.28,241.26
2025-07-15T00:32:07.5090328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.28,241.29
2025-07-15T00:32:07.6484871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.31,241.29
2025-07-15T00:32:07.7091079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.31,241.31
2025-07-15T00:32:07.8486440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.33,241.31
2025-07-15T00:32:07.9092156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.33,241.33
2025-07-15T00:32:08.0488685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.35,241.33
2025-07-15T00:32:08.1084724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.35,241.35
2025-07-15T00:32:08.2488495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.37,241.35
2025-07-15T00:32:08.3084788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.37,241.37
2025-07-15T00:32:08.4490838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.38,241.37
2025-07-15T00:32:08.5087561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.38,241.38
2025-07-15T00:32:08.6481171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.4,241.38
2025-07-15T00:32:08.7090238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.4,241.4
2025-07-15T00:32:08.8486246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.4,241.4
2025-07-15T00:32:08.9092269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.4,241.4
2025-07-15T00:32:09.0488128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.41,241.4
2025-07-15T00:32:09.1091483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.41,241.41
2025-07-15T00:32:09.2486512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.41,241.41
2025-07-15T00:32:09.3090192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.41,241.41
2025-07-15T00:32:09.4485481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.42,241.41
2025-07-15T00:32:09.5088861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.42,241.42
2025-07-15T00:32:09.6481417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.42,241.42
2025-07-15T00:32:09.7088677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.42,241.42
2025-07-15T00:32:09.8480074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.42,241.42
2025-07-15T00:32:09.9087135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.42,241.42
2025-07-15T00:32:10.0480148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.43,241.42
2025-07-15T00:32:10.1088367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.43,241.43
2025-07-15T00:32:10.2481777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.43,241.43
2025-07-15T00:32:10.3089084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.43,241.43
2025-07-15T00:32:10.4482309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.43,241.43
2025-07-15T00:32:10.5090193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.43,241.44
2025-07-15T00:32:10.6484299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.44,241.44
2025-07-15T00:32:10.7090840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.44,241.45
2025-07-15T00:32:10.8485374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.46,241.45
2025-07-15T00:32:10.9091455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.46,241.46
2025-07-15T00:32:11.0487983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.47,241.46
2025-07-15T00:32:11.1092701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.47,241.47
2025-07-15T00:32:11.2488810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.49,241.47
2025-07-15T00:32:11.3085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.49,241.49
2025-07-15T00:32:11.4490370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.5,241.49
2025-07-15T00:32:11.5111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.5,241.51
2025-07-15T00:32:11.6484878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.52,241.51
2025-07-15T00:32:11.7091302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.52,241.53
2025-07-15T00:32:11.8485756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.54,241.53
2025-07-15T00:32:11.9093023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.54,241.54
2025-07-15T00:32:12.0487637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.55,241.54
2025-07-15T00:32:12.1085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.55,241.56
2025-07-15T00:32:12.2488513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.57,241.56
2025-07-15T00:32:12.3029045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.57,241.57
2025-07-15T00:32:12.4489902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.57,241.57
2025-07-15T00:32:12.5086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.57,241.57
2025-07-15T00:32:12.6480743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.58,241.57
2025-07-15T00:32:12.7088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:12.8481722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:12.9026003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.0481474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.1088743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.2482313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.3088827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.4482728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.5085158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.6490705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.7085795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.8482287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:13.9088135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-07-15T00:32:14.0486745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.59,241.58
2025-07-15T00:32:14.1091609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.59,241.59
2025-07-15T00:32:14.2488385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.6,241.59
2025-07-15T00:32:14.3094022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.6,241.6
2025-07-15T00:32:14.4488338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.61,241.6
2025-07-15T00:32:14.5084101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.61,241.61
2025-07-15T00:32:14.6489635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.62,241.61
2025-07-15T00:32:14.7091930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.62,241.62
2025-07-15T00:32:14.8483051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.64,241.62
2025-07-15T00:32:14.9088302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.64,241.64
2025-07-15T00:32:15.0488065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.66,241.64
2025-07-15T00:32:15.1084843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.66,241.66
2025-07-15T00:32:15.2486307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.68,241.66
2025-07-15T00:32:15.3084622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.68,241.69
2025-07-15T00:32:15.4489111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.71,241.69
2025-07-15T00:32:15.5145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.71,241.71
2025-07-15T00:32:15.6487578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.73,241.71
2025-07-15T00:32:15.7093780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.73,241.74
2025-07-15T00:32:15.8481124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.76,241.74
2025-07-15T00:32:15.9089398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.76,241.76
2025-07-15T00:32:16.0483973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.78,241.76
2025-07-15T00:32:16.1088175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.78,241.78
2025-07-15T00:32:16.2483560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.79,241.78
2025-07-15T00:32:16.3055774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.79,241.79
2025-07-15T00:32:16.4484672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.81,241.79
2025-07-15T00:32:16.5091492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.81,241.81
2025-07-15T00:32:16.6486595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.82,241.81
2025-07-15T00:32:16.7092644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:16.8486978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:16.9084450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.0489259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.1085192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.2490200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.3084880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.4480558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.5174006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.6486228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.7092851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.82,241.82
2025-07-15T00:32:17.8489078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.83,241.82
2025-07-15T00:32:17.9093385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.83,241.83
2025-07-15T00:32:18.0488275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.84,241.83
2025-07-15T00:32:18.1085353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.84,241.84
2025-07-15T00:32:18.2489648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.85,241.84
2025-07-15T00:32:18.3084840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.85,241.86
2025-07-15T00:32:18.4484651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.88,241.86
2025-07-15T00:32:18.5087106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.88,241.89
2025-07-15T00:32:18.6445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.91,241.89
2025-07-15T00:32:18.7086397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.91,241.93
2025-07-15T00:32:18.8482477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.95,241.93
2025-07-15T00:32:18.9088542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.95,241.97
2025-07-15T00:32:19.0486819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242,241.97
2025-07-15T00:32:19.1086905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242,242.01
2025-07-15T00:32:19.2479943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.04,242.01
2025-07-15T00:32:19.3086380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.04,242.06
2025-07-15T00:32:19.4481666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.09,242.06
2025-07-15T00:32:19.5092259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.09,242.1
2025-07-15T00:32:19.6487582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.13,242.1
2025-07-15T00:32:19.7084808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.13,242.14
2025-07-15T00:32:19.8489503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.16,242.14
2025-07-15T00:32:19.9086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.16,242.17
2025-07-15T00:32:20.0487451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.18,242.17
2025-07-15T00:32:20.1095094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.18,242.19
2025-07-15T00:32:20.2488560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.2,242.19
2025-07-15T00:32:20.3084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.2,242.2
2025-07-15T00:32:20.4490136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.21,242.2
2025-07-15T00:32:20.5085740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.21,242.21
2025-07-15T00:32:20.6480944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.2,242.21
2025-07-15T00:32:20.7088061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.2,242.2
2025-07-15T00:32:20.8480393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.19,242.2
2025-07-15T00:32:20.9087691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.19,242.19
2025-07-15T00:32:21.0483482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.18,242.19
2025-07-15T00:32:21.1041322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.18,242.17
2025-07-15T00:32:21.2487279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.16,242.17
2025-07-15T00:32:21.3092130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.16,242.15
2025-07-15T00:32:21.4486959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.15,242.15
2025-07-15T00:32:21.5088735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.15,242.14
2025-07-15T00:32:21.6482443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.13,242.14
2025-07-15T00:32:21.7089835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.13,242.12
2025-07-15T00:32:21.8484608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.12,242.12
2025-07-15T00:32:21.9091027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.12,242.11
2025-07-15T00:32:22.0486118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.11,242.11
2025-07-15T00:32:22.1093258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.11,242.11
2025-07-15T00:32:22.2487584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.11,242.11
2025-07-15T00:32:22.3083712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.11,242.1
2025-07-15T00:32:22.4488977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.11,242.1
2025-07-15T00:32:22.5084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.11,242.11
2025-07-15T00:32:22.6478857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.12,242.11
2025-07-15T00:32:22.7086601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.12,242.12
2025-07-15T00:32:22.8481119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.13,242.12
2025-07-15T00:32:22.9089474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.13,242.13
2025-07-15T00:32:23.0483368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.14,242.13
2025-07-15T00:32:23.1089102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.14,242.14
2025-07-15T00:32:23.2483923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.16,242.14
2025-07-15T00:32:23.3089915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.16,242.16
2025-07-15T00:32:23.4485555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.18,242.16
2025-07-15T00:32:23.5086023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.18,242.17
2025-07-15T00:32:23.6480614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.19,242.17
2025-07-15T00:32:23.7087714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.19,242.19
2025-07-15T00:32:23.8482373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.21,242.19
2025-07-15T00:32:23.9088779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.21,242.21
2025-07-15T00:32:24.0484115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.23,242.21
2025-07-15T00:32:24.1090102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.23,242.24
2025-07-15T00:32:24.2484343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.26,242.24
2025-07-15T00:32:24.3059590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.26,242.26
2025-07-15T00:32:24.4486469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.28,242.26
2025-07-15T00:32:24.5091897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.28,242.29
2025-07-15T00:32:24.6487679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.31,242.29
2025-07-15T00:32:24.7093297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.31,242.31
2025-07-15T00:32:24.8487508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.33,242.31
2025-07-15T00:32:24.9085169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.33,242.34
2025-07-15T00:32:25.0489738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.36,242.34
2025-07-15T00:32:25.1087851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.36,242.36
2025-07-15T00:32:25.2479597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.38,242.36
2025-07-15T00:32:25.3086312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.38,242.38
2025-07-15T00:32:25.4482150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.4,242.38
2025-07-15T00:32:25.5092855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.4,242.41
2025-07-15T00:32:25.6487012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.42,242.41
2025-07-15T00:32:25.7085211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.42,242.42
2025-07-15T00:32:25.8490754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.43,242.42
2025-07-15T00:32:25.9087063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.43,242.44
2025-07-15T00:32:26.0481045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.44,242.44
2025-07-15T00:32:26.1086879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.44,242.44
2025-07-15T00:32:26.2482080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.45,242.44
2025-07-15T00:32:26.3089879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.45,242.45
2025-07-15T00:32:26.4482672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.46,242.45
2025-07-15T00:32:26.5088739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.46,242.46
2025-07-15T00:32:26.6483093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.46,242.46
2025-07-15T00:32:26.7090966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.46,242.47
2025-07-15T00:32:26.8485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.47,242.47
2025-07-15T00:32:26.9163886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.47,242.48
2025-07-15T00:32:27.0486510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.49,242.48
2025-07-15T00:32:27.1092620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.49,242.5
2025-07-15T00:32:27.2487667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.51,242.5
2025-07-15T00:32:27.3084651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.51,242.52
2025-07-15T00:32:27.4488767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.53,242.52
2025-07-15T00:32:27.5091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.53,242.54
2025-07-15T00:32:27.6485965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.56,242.54
2025-07-15T00:32:27.7093747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.56,242.58
2025-07-15T00:32:27.8487126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.6,242.58
2025-07-15T00:32:27.9093567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.6,242.61
2025-07-15T00:32:28.0487895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.64,242.61
2025-07-15T00:32:28.1084945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.64,242.65
2025-07-15T00:32:28.2488902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.68,242.65
2025-07-15T00:32:28.3087850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.68,242.69
2025-07-15T00:32:28.4479056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.71,242.69
2025-07-15T00:32:28.5147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.71,242.73
2025-07-15T00:32:28.6481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.75,242.73
2025-07-15T00:32:28.7088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.75,242.76
2025-07-15T00:32:28.8483889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.78,242.76
2025-07-15T00:32:28.9088604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.78,242.79
2025-07-15T00:32:29.0484811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.81,242.79
2025-07-15T00:32:29.1090455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.81,242.81
2025-07-15T00:32:29.2483366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.82,242.81
2025-07-15T00:32:29.3091462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.82,242.83
2025-07-15T00:32:29.4486314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.83,242.83
2025-07-15T00:32:29.5087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.83,242.83
2025-07-15T00:32:29.6481904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.83,242.83
2025-07-15T00:32:29.7089302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.83,242.83
2025-07-15T00:32:29.8484244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.83,242.83
2025-07-15T00:32:29.9089865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.83,242.82
2025-07-15T00:32:30.0486358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.82,242.82
2025-07-15T00:32:30.1090867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.82,242.81
2025-07-15T00:32:30.2485792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.81,242.81
2025-07-15T00:32:30.3090814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.81,242.8
2025-07-15T00:32:30.4487469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.8,242.8
2025-07-15T00:32:30.5092785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.8,242.79
2025-07-15T00:32:30.6487057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.79,242.79
2025-07-15T00:32:30.7085205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.79,242.78
2025-07-15T00:32:30.8489793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.78,242.78
2025-07-15T00:32:30.9087981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.78,242.77
2025-07-15T00:32:31.0488934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.77,242.77
2025-07-15T00:32:31.1085194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.77,242.77
2025-07-15T00:32:31.2489392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.77,242.77
2025-07-15T00:32:31.3087438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.77,242.77
2025-07-15T00:32:31.4480431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.78,242.77
2025-07-15T00:32:31.5091503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.78,242.77
2025-07-15T00:32:31.6487427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.79,242.77
2025-07-15T00:32:31.7094991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.79,242.78
2025-07-15T00:32:31.8488771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.8,242.78
2025-07-15T00:32:31.9085095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.8,242.79
2025-07-15T00:32:32.0490084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.81,242.79
2025-07-15T00:32:32.1087956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.81,242.81
2025-07-15T00:32:32.2481792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.83,242.81
2025-07-15T00:32:32.3086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.83,242.82
2025-07-15T00:32:32.4483803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.84,242.82
2025-07-15T00:32:32.5090461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.84,242.84
2025-07-15T00:32:32.6485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.86,242.84
2025-07-15T00:32:32.7091464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.86,242.86
2025-07-15T00:32:32.8486930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.88,242.86
2025-07-15T00:32:32.9092789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.88,242.88
2025-07-15T00:32:33.0488112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.89,242.88
2025-07-15T00:32:33.1085011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.89,242.89
2025-07-15T00:32:33.2487225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.91,242.89
2025-07-15T00:32:33.3084388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.91,242.91
2025-07-15T00:32:33.4489487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.92,242.91
2025-07-15T00:32:33.5085909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.92,242.93
2025-07-15T00:32:33.6486289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.94,242.93
2025-07-15T00:32:33.7091840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.94,242.94
2025-07-15T00:32:33.8487686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.95,242.94
2025-07-15T00:32:33.9085464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.95,242.96
2025-07-15T00:32:34.0489583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.97,242.96
2025-07-15T00:32:34.1086543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.97,242.97
2025-07-15T00:32:34.2480585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.99,242.97
2025-07-15T00:32:34.3085746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.99,242.99
2025-07-15T00:32:34.4479859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.01,242.99
2025-07-15T00:32:34.5095630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.01,243.01
2025-07-15T00:32:34.6481209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.03,243.01
2025-07-15T00:32:34.7089424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.03,243.03
2025-07-15T00:32:34.8483548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.05,243.03
2025-07-15T00:32:34.9090264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.05,243.06
2025-07-15T00:32:35.0485613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.07,243.06
2025-07-15T00:32:35.1091907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.07,243.08
2025-07-15T00:32:35.2485195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.09,243.08
2025-07-15T00:32:35.3091674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.09,243.1
2025-07-15T00:32:35.4487305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.12,243.1
2025-07-15T00:32:35.5092944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.12,243.13
2025-07-15T00:32:35.6482275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.14,243.13
2025-07-15T00:32:35.7089486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.14,243.15
2025-07-15T00:32:35.8480702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.16,243.15
2025-07-15T00:32:35.9087782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.16,243.18
2025-07-15T00:32:36.0482324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.19,243.18
2025-07-15T00:32:36.1088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.19,243.2
2025-07-15T00:32:36.2481113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.2,243.2
2025-07-15T00:32:36.3089019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.2,243.21
2025-07-15T00:32:36.4484312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.22,243.21
2025-07-15T00:32:36.5090073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.22,243.23
2025-07-15T00:32:36.6483829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.23,243.23
2025-07-15T00:32:36.7091561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.23,243.24
2025-07-15T00:32:36.8482072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.24,243.24
2025-07-15T00:32:36.9088404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.24,243.25
2025-07-15T00:32:37.0483549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.26,243.25
2025-07-15T00:32:37.1088862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.26,243.26
2025-07-15T00:32:37.2484399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.27,243.26
2025-07-15T00:32:37.3089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.27,243.27
2025-07-15T00:32:37.4485550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.28,243.27
2025-07-15T00:32:37.5090208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.28,243.29
2025-07-15T00:32:37.6483188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.3,243.29
2025-07-15T00:32:37.7090353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.3,243.31
2025-07-15T00:32:37.8485820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.32,243.31
2025-07-15T00:32:37.9091536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.32,243.33
2025-07-15T00:32:38.0487041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.34,243.33
2025-07-15T00:32:38.1093151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.34,243.35
2025-07-15T00:32:38.2488896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.36,243.35
2025-07-15T00:32:38.3084089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.36,243.37
2025-07-15T00:32:38.4488329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.38,243.37
2025-07-15T00:32:38.5085007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.38,243.39
2025-07-15T00:32:38.6480123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.4,243.39
2025-07-15T00:32:38.7085946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.4,243.41
2025-07-15T00:32:38.8479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.42,243.41
2025-07-15T00:32:38.9087876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.42,243.42
2025-07-15T00:32:39.0482893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.44,243.42
2025-07-15T00:32:39.1089364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.44,243.44
2025-07-15T00:32:39.2483241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.45,243.44
2025-07-15T00:32:39.3089971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.45,243.45
2025-07-15T00:32:39.4483466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.47,243.45
2025-07-15T00:32:39.5091025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.47,243.47
2025-07-15T00:32:39.6479720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.48,243.47
2025-07-15T00:32:39.7085880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.48,243.48
2025-07-15T00:32:39.8482475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.5,243.48
2025-07-15T00:32:39.9089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.5,243.5
2025-07-15T00:32:40.0482938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.52,243.5
2025-07-15T00:32:40.1145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.52,243.52
2025-07-15T00:32:40.2484065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.54,243.52
2025-07-15T00:32:40.3089621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.54,243.54
2025-07-15T00:32:40.4484506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.56,243.54
2025-07-15T00:32:40.5090967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.56,243.57
2025-07-15T00:32:40.6486611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.59,243.57
2025-07-15T00:32:40.7092750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.59,243.6
2025-07-15T00:32:40.8480784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.62,243.6
2025-07-15T00:32:40.9086522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.62,243.63
2025-07-15T00:32:41.0484545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.65,243.63
2025-07-15T00:32:41.1091648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.65,243.66
2025-07-15T00:32:41.2488447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.68,243.66
2025-07-15T00:32:41.3092766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.68,243.69
2025-07-15T00:32:41.4483375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.71,243.69
2025-07-15T00:32:41.5088678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.71,243.71
2025-07-15T00:32:41.6478825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.73,243.71
2025-07-15T00:32:41.7086277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.73,243.73
2025-07-15T00:32:41.8481723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.75,243.73
2025-07-15T00:32:41.9087990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.75,243.75
2025-07-15T00:32:42.0483606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.75,243.75
2025-07-15T00:32:42.1090189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.75,243.75
2025-07-15T00:32:42.2482741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.75,243.75
2025-07-15T00:32:42.3089569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.75,243.75
2025-07-15T00:32:42.4485001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.74,243.75
2025-07-15T00:32:42.5091219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.74,243.74
2025-07-15T00:32:42.6486324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.73,243.74
2025-07-15T00:32:42.7092593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.73,243.72
2025-07-15T00:32:42.8488104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.71,243.72
2025-07-15T00:32:42.9093471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.71,243.7
2025-07-15T00:32:43.0484200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.69,243.7
2025-07-15T00:32:43.1090251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.69,243.68
2025-07-15T00:32:43.2485080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.67,243.68
2025-07-15T00:32:43.3173587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.67,243.66
2025-07-15T00:32:43.4486048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.65,243.66
2025-07-15T00:32:43.5091392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.65,243.65
2025-07-15T00:32:43.6481744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.64,243.65
2025-07-15T00:32:43.7089921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.64,243.64
2025-07-15T00:32:43.8480462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.64,243.64
2025-07-15T00:32:43.9088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.64,243.64
2025-07-15T00:32:44.0485415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.64,243.64
2025-07-15T00:32:44.1088633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.64,243.64
2025-07-15T00:32:44.2485197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.65,243.64
2025-07-15T00:32:44.3090986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.65,243.66
2025-07-15T00:32:44.4485758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.67,243.66
2025-07-15T00:32:44.5093085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.67,243.67
2025-07-15T00:32:44.6488115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.69,243.67
2025-07-15T00:32:44.7084428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.69,243.69
2025-07-15T00:32:44.8488439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.72,243.69
2025-07-15T00:32:44.9085541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.72,243.72
2025-07-15T00:32:45.0479890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.75,243.72
2025-07-15T00:32:45.1088152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.75,243.75
2025-07-15T00:32:45.2482899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.78,243.75
2025-07-15T00:32:45.3090064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.78,243.78
2025-07-15T00:32:45.4484929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.81,243.78
2025-07-15T00:32:45.5090985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.81,243.82
2025-07-15T00:32:45.6481543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.84,243.82
2025-07-15T00:32:45.7091489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.84,243.85
2025-07-15T00:32:45.8487524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.88,243.85
2025-07-15T00:32:45.9093428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.88,243.88
2025-07-15T00:32:46.0485595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.91,243.88
2025-07-15T00:32:46.1090518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.91,243.92
2025-07-15T00:32:46.2486494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.93,243.92
2025-07-15T00:32:46.3092930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.93,243.94
2025-07-15T00:32:46.4485226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.96,243.94
2025-07-15T00:32:46.5092008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.96,243.97
2025-07-15T00:32:46.6486143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.98,243.97
2025-07-15T00:32:46.7084421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.98,243.99
2025-07-15T00:32:46.8488332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244,243.99
2025-07-15T00:32:46.9085797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244,244.01
2025-07-15T00:32:47.0480662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.02,244.01
2025-07-15T00:32:47.1087510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.02,244.03
2025-07-15T00:32:47.2481730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.04,244.03
2025-07-15T00:32:47.3092600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.04,244.05
2025-07-15T00:32:47.4487480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.06,244.05
2025-07-15T00:32:47.5083973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.06,244.07
2025-07-15T00:32:47.6485679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.08,244.07
2025-07-15T00:32:47.7091435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.08,244.09
2025-07-15T00:32:47.8486098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.1,244.09
2025-07-15T00:32:47.9091576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.1,244.1
2025-07-15T00:32:48.0487230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.12,244.1
2025-07-15T00:32:48.1088083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.12,244.12
2025-07-15T00:32:48.2480908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.14,244.12
2025-07-15T00:32:48.3146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.14,244.15
2025-07-15T00:32:48.4489902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.16,244.15
2025-07-15T00:32:48.5085737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.16,244.17
2025-07-15T00:32:48.6490060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.18,244.17
2025-07-15T00:32:48.7086224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.18,244.19
2025-07-15T00:32:48.8481247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.2,244.19
2025-07-15T00:32:48.9087893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.2,244.21
2025-07-15T00:32:49.0483265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.22,244.21
2025-07-15T00:32:49.1090582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.22,244.23
2025-07-15T00:32:49.2482735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.24,244.23
2025-07-15T00:32:49.3088947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.24,244.25
2025-07-15T00:32:49.4483935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.25,244.25
2025-07-15T00:32:49.5091595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.25,244.26
2025-07-15T00:32:49.6480795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.27,244.26
2025-07-15T00:32:49.7085060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.27,244.27
2025-07-15T00:32:49.8489827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.28,244.27
2025-07-15T00:32:49.9085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.28,244.28
2025-07-15T00:32:50.0480738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.29,244.28
2025-07-15T00:32:50.1086859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.29,244.29
2025-07-15T00:32:50.2481733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.3,244.29
2025-07-15T00:32:50.3088034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.3,244.3
2025-07-15T00:32:50.4482944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.3,244.3
2025-07-15T00:32:50.5088624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.3,244.31
2025-07-15T00:32:50.6483730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:50.7090686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:50.8485267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:50.9091125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.0486913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.1092615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.2486999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.3094427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.4486481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.5084642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.6484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.7091142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.8485314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:51.9091951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:52.0486793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:52.1094207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:52.2488132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:52.3083630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:52.4488400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:52.5085120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.31,244.31
2025-07-15T00:32:52.6479864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.32,244.31
2025-07-15T00:32:52.7086463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.32,244.32
2025-07-15T00:32:52.8481078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.33,244.32
2025-07-15T00:32:52.9090317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.33,244.34
2025-07-15T00:32:53.0482358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.35,244.34
2025-07-15T00:32:53.1088090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.35,244.36
2025-07-15T00:32:53.2483580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.38,244.36
2025-07-15T00:32:53.3089611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.38,244.38
2025-07-15T00:32:53.4483656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.4,244.38
2025-07-15T00:32:53.5106926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.4,244.41
2025-07-15T00:32:53.6478908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.44,244.41
2025-07-15T00:32:53.7085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.44,244.45
2025-07-15T00:32:53.8482066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.48,244.45
2025-07-15T00:32:53.9087731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.48,244.49
2025-07-15T00:32:54.0482353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.51,244.49
2025-07-15T00:32:54.1089583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.51,244.53
2025-07-15T00:32:54.2484957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.55,244.53
2025-07-15T00:32:54.3091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.55,244.56
2025-07-15T00:32:54.4483027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.58,244.56
2025-07-15T00:32:54.5090451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.58,244.59
2025-07-15T00:32:54.6484003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.61,244.59
2025-07-15T00:32:54.7091571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.61,244.62
2025-07-15T00:32:54.8486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.64,244.62
2025-07-15T00:32:54.9093531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.64,244.64
2025-07-15T00:32:55.0488875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.65,244.64
2025-07-15T00:32:55.1085852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.65,244.66
2025-07-15T00:32:55.2488152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.67,244.66
2025-07-15T00:32:55.3087578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.67,244.67
2025-07-15T00:32:55.4479512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.67,244.67
2025-07-15T00:32:55.5088593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.67,244.67
2025-07-15T00:32:55.6488608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.68,244.67
2025-07-15T00:32:55.7084349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.68,244.68
2025-07-15T00:32:55.8488458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.68,244.68
2025-07-15T00:32:55.9087302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.68,244.68
2025-07-15T00:32:56.0481489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.69,244.68
2025-07-15T00:32:56.1087784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.69,244.69
2025-07-15T00:32:56.2480675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.7,244.69
2025-07-15T00:32:56.3088117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.7,244.7
2025-07-15T00:32:56.4482144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.71,244.7
2025-07-15T00:32:56.5088805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.71,244.72
2025-07-15T00:32:56.6483326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.74,244.72
2025-07-15T00:32:56.7090008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.74,244.75
2025-07-15T00:32:56.8484638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.77,244.75
2025-07-15T00:32:56.9091159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.77,244.78
2025-07-15T00:32:57.0486196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.81,244.78
2025-07-15T00:32:57.1092161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.81,244.83
2025-07-15T00:32:57.2487568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.86,244.83
2025-07-15T00:32:57.3083777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.86,244.87
2025-07-15T00:32:57.4488808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.91,244.87
2025-07-15T00:32:57.5085709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.91,244.93
2025-07-15T00:32:57.6485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.96,244.93
2025-07-15T00:32:57.7090859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.96,244.98
2025-07-15T00:32:57.8485596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.01,244.98
2025-07-15T00:32:57.9092524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.01,245.02
2025-07-15T00:32:58.0487947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.05,245.02
2025-07-15T00:32:58.1094151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.05,245.07
2025-07-15T00:32:58.2488171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.09,245.07
2025-07-15T00:32:58.3085543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.09,245.1
2025-07-15T00:32:58.4490365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.12,245.1
2025-07-15T00:32:58.5086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.12,245.13
2025-07-15T00:32:58.6480702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.14,245.13
2025-07-15T00:32:58.7159230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.14,245.15
2025-07-15T00:32:58.8482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.16,245.15
2025-07-15T00:32:58.9086972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.16,245.17
2025-07-15T00:32:59.0481988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.17,245.17
2025-07-15T00:32:59.1088425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.17,245.18
2025-07-15T00:32:59.2481420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.18,245.18
2025-07-15T00:32:59.3091031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.18,245.19
2025-07-15T00:32:59.4483957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.19,245.19
2025-07-15T00:32:59.5087852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.19,245.19
2025-07-15T00:32:59.6488437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.2,245.19
2025-07-15T00:32:59.7087163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.2,245.2
2025-07-15T00:32:59.8480645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.21,245.2
2025-07-15T00:32:59.9088002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.21,245.22
2025-07-15T00:33:00.0482727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.22,245.22
2025-07-15T00:33:00.1090561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.22,245.23
2025-07-15T00:33:00.2484658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.24,245.23
2025-07-15T00:33:00.3035708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.24,245.25
2025-07-15T00:33:00.4485187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.26,245.25
2025-07-15T00:33:00.5090652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.26,245.27
2025-07-15T00:33:00.6485937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.28,245.27
2025-07-15T00:33:00.7091622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.28,245.29
2025-07-15T00:33:00.8485803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.31,245.29
2025-07-15T00:33:00.9093831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.31,245.32
2025-07-15T00:33:01.0489322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.33,245.32
2025-07-15T00:33:01.1087439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.33,245.34
2025-07-15T00:33:01.2480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.35,245.34
2025-07-15T00:33:01.3089008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.35,245.36
2025-07-15T00:33:01.4482056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.37,245.36
2025-07-15T00:33:01.5088906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.37,245.38
2025-07-15T00:33:01.6489814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.39,245.38
2025-07-15T00:33:01.7086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.39,245.4
2025-07-15T00:33:01.8480672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.41,245.4
2025-07-15T00:33:01.9088207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.41,245.41
2025-07-15T00:33:02.0482840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.42,245.41
2025-07-15T00:33:02.1089832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.42,245.43
2025-07-15T00:33:02.2551754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.44,245.43
2025-07-15T00:33:02.3088969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.44,245.44
2025-07-15T00:33:02.4483061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.45,245.44
2025-07-15T00:33:02.5089851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.45,245.45
2025-07-15T00:33:02.6485653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.46,245.45
2025-07-15T00:33:02.7091223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.46,245.46
2025-07-15T00:33:02.8527691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.47,245.46
2025-07-15T00:33:02.9092935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.47,245.47
2025-07-15T00:33:03.0486233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.47,245.47
2025-07-15T00:33:03.1092544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.47,245.48
2025-07-15T00:33:03.2482784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.48,245.48
2025-07-15T00:33:03.3088769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.48,245.49
2025-07-15T00:33:03.4483588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.49,245.49
2025-07-15T00:33:03.5090094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.49,245.5
2025-07-15T00:33:03.6482081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.51,245.5
2025-07-15T00:33:03.7089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.51,245.51
2025-07-15T00:33:03.8484352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.52,245.51
2025-07-15T00:33:03.9089799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.52,245.53
2025-07-15T00:33:04.0483901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.54,245.53
2025-07-15T00:33:04.1090371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.54,245.55
2025-07-15T00:33:04.2484988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.57,245.55
2025-07-15T00:33:04.3091682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.57,245.58
2025-07-15T00:33:04.4485638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.6,245.58
2025-07-15T00:33:04.5129102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.6,245.61
2025-07-15T00:33:04.6486212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.63,245.61
2025-07-15T00:33:04.7084634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.63,245.64
2025-07-15T00:33:04.8488444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.67,245.64
2025-07-15T00:33:04.9085320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.67,245.68
2025-07-15T00:33:05.0481309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.71,245.68
2025-07-15T00:33:05.1089521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.71,245.72
2025-07-15T00:33:05.2483587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.75,245.72
2025-07-15T00:33:05.3089289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.75,245.77
2025-07-15T00:33:05.4483508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.8,245.77
2025-07-15T00:33:05.5120211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.8,245.82
2025-07-15T00:33:05.6481025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.85,245.82
2025-07-15T00:33:05.7087019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.85,245.86
2025-07-15T00:33:05.8481642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.9,245.86
2025-07-15T00:33:05.9092294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.9,245.91
2025-07-15T00:33:06.0487925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.94,245.91
2025-07-15T00:33:06.1093692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.94,245.96
2025-07-15T00:33:06.2488560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.98,245.96
2025-07-15T00:33:06.3084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.98,246
2025-07-15T00:33:06.4488188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.02,246
2025-07-15T00:33:06.5086298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.02,246.03
2025-07-15T00:33:06.6480594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.05,246.03
2025-07-15T00:33:06.7087195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.05,246.06
2025-07-15T00:33:06.8482230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.08,246.06
2025-07-15T00:33:06.9090089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.08,246.09
2025-07-15T00:33:07.0483087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.1,246.09
2025-07-15T00:33:07.1088568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.1,246.11
2025-07-15T00:33:07.2483004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.12,246.11
2025-07-15T00:33:07.3091928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.12,246.13
2025-07-15T00:33:07.4484570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.13,246.13
2025-07-15T00:33:07.5092039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.13,246.14
2025-07-15T00:33:07.6481505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.15,246.14
2025-07-15T00:33:07.7087580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.15,246.16
2025-07-15T00:33:07.8482135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.17,246.16
2025-07-15T00:33:07.9088936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.17,246.17
2025-07-15T00:33:08.0483773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.19,246.17
2025-07-15T00:33:08.1089074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.19,246.2
2025-07-15T00:33:08.2483425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.21,246.2
2025-07-15T00:33:08.3090685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.21,246.22
2025-07-15T00:33:08.4483602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.24,246.22
2025-07-15T00:33:08.5092683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.24,246.25
2025-07-15T00:33:08.6486331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.27,246.25
2025-07-15T00:33:08.7094563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.27,246.28
2025-07-15T00:33:08.8487194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.3,246.28
2025-07-15T00:33:08.9085579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.3,246.31
2025-07-15T00:33:09.0488664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.34,246.31
2025-07-15T00:33:09.1085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.34,246.35
2025-07-15T00:33:09.2480397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.37,246.35
2025-07-15T00:33:09.3087506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.37,246.39
2025-07-15T00:33:09.4481143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.41,246.39
2025-07-15T00:33:09.5087737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.41,246.43
2025-07-15T00:33:09.6487856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.45,246.43
2025-07-15T00:33:09.7089999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.45,246.46
2025-07-15T00:33:09.8480778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.49,246.46
2025-07-15T00:33:09.9084516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.49,246.5
2025-07-15T00:33:10.0489584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.53,246.5
2025-07-15T00:33:10.1086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.53,246.54
2025-07-15T00:33:10.2479123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.57,246.54
2025-07-15T00:33:10.3086751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-07-15T00:33:10.4480243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.61,246.59
2025-07-15T00:33:10.5086999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.61,246.63
2025-07-15T00:33:10.6482872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.65,246.63
2025-07-15T00:33:10.7089487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.65,246.67
2025-07-15T00:33:10.8483101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.69,246.67
2025-07-15T00:33:10.9090001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.69,246.71
2025-07-15T00:33:11.0485272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.73,246.71
2025-07-15T00:33:11.1091926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-07-15T00:33:11.2486754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.77,246.75
2025-07-15T00:33:11.3093013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.77,246.78
2025-07-15T00:33:11.4482121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.81,246.78
2025-07-15T00:33:11.5087284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.81,246.82
2025-07-15T00:33:11.6489843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.84,246.82
2025-07-15T00:33:11.7086548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.84,246.85
2025-07-15T00:33:11.8480271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.87,246.85
2025-07-15T00:33:11.9104062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.87,246.88
2025-07-15T00:33:12.0483102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.9,246.88
2025-07-15T00:33:12.1088965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.9,246.91
2025-07-15T00:33:12.2482624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.93,246.91
2025-07-15T00:33:12.3089497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.93,246.94
2025-07-15T00:33:12.4482811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.95,246.94
2025-07-15T00:33:12.5088939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.95,246.96
2025-07-15T00:33:12.6484588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.98,246.96
2025-07-15T00:33:12.7091467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.98,246.98
2025-07-15T00:33:12.8486496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247,246.98
2025-07-15T00:33:12.9092735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247,247
2025-07-15T00:33:13.0483886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.02,247
2025-07-15T00:33:13.1088720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.02,247.03
2025-07-15T00:33:13.2482917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.04,247.03
2025-07-15T00:33:13.3089298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.04,247.05
2025-07-15T00:33:13.4485174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.06,247.05
2025-07-15T00:33:13.5091878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.06,247.07
2025-07-15T00:33:13.6482037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.09,247.07
2025-07-15T00:33:13.7088514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-07-15T00:33:13.8482523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.13,247.11
2025-07-15T00:33:13.9088996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.13,247.14
2025-07-15T00:33:14.0480726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.17,247.14
2025-07-15T00:33:14.1088285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-07-15T00:33:14.2480462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.21,247.18
2025-07-15T00:33:14.3088619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-07-15T00:33:14.4483185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.27,247.23
2025-07-15T00:33:14.5089613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-07-15T00:33:14.6484078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.32,247.29
2025-07-15T00:33:14.7091229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-07-15T00:33:14.8485492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.38,247.34
2025-07-15T00:33:14.9091049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-07-15T00:33:15.0488037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.43,247.4
2025-07-15T00:33:15.1093708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-07-15T00:33:15.2487421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.49,247.45
2025-07-15T00:33:15.3084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-07-15T00:33:15.4489772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.54,247.51
2025-07-15T00:33:15.5085237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-07-15T00:33:15.6485518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.58,247.56
2025-07-15T00:33:15.7091896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.58,247.6
2025-07-15T00:33:15.8486311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.63,247.6
2025-07-15T00:33:15.9093089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.63,247.64
2025-07-15T00:33:16.0488321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.66,247.64
2025-07-15T00:33:16.1084631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.66,247.67
2025-07-15T00:33:16.2487760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.68,247.67
2025-07-15T00:33:16.3084871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.68,247.69
2025-07-15T00:33:16.4480085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.7,247.69
2025-07-15T00:33:16.5088138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.7,247.71
2025-07-15T00:33:16.6480734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.72,247.71
2025-07-15T00:33:16.7089804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.72,247.73
2025-07-15T00:33:16.8481835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.73,247.73
2025-07-15T00:33:16.9090300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.73,247.74
2025-07-15T00:33:17.0484402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.74,247.74
2025-07-15T00:33:17.1092376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.74,247.75
2025-07-15T00:33:17.2485143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.75,247.75
2025-07-15T00:33:17.3090975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.75,247.76
2025-07-15T00:33:17.4487670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.77,247.76
2025-07-15T00:33:17.5093615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.77,247.77
2025-07-15T00:33:17.6484721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.78,247.77
2025-07-15T00:33:17.7090245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.78,247.79
2025-07-15T00:33:17.8484238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.81,247.79
2025-07-15T00:33:17.9092008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.81,247.82
2025-07-15T00:33:18.0488907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.84,247.82
2025-07-15T00:33:18.1086261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.84,247.85
2025-07-15T00:33:18.2480494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.88,247.85
2025-07-15T00:33:18.3087039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.88,247.9
2025-07-15T00:33:18.4479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.93,247.9
2025-07-15T00:33:18.5089071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.93,247.95
2025-07-15T00:33:18.6482423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.99,247.95
2025-07-15T00:33:18.7085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-07-15T00:33:18.8488942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.06,248.01
2025-07-15T00:33:18.9091989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.06,248.08
2025-07-15T00:33:19.0483112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.13,248.08
2025-07-15T00:33:19.1093400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.13,248.15
2025-07-15T00:33:19.2487209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.2,248.15
2025-07-15T00:33:19.3084529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.2,248.22
2025-07-15T00:33:19.4490323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.27,248.22
2025-07-15T00:33:19.5085503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.27,248.29
2025-07-15T00:33:19.6486947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.33,248.29
2025-07-15T00:33:19.7092896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.33,248.35
2025-07-15T00:33:19.8488483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.4,248.35
2025-07-15T00:33:19.9086155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.4,248.41
2025-07-15T00:33:20.0484710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.45,248.41
2025-07-15T00:33:20.1106807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.45,248.47
2025-07-15T00:33:20.2486706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.5,248.47
2025-07-15T00:33:20.3091611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.5,248.51
2025-07-15T00:33:20.4487461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.54,248.51
2025-07-15T00:33:20.5083577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-07-15T00:33:20.6488884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.58,248.56
2025-07-15T00:33:20.7085181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.58,248.59
2025-07-15T00:33:20.8484902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.61,248.59
2025-07-15T00:33:20.9091907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.61,248.63
2025-07-15T00:33:21.0486147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.64,248.63
2025-07-15T00:33:21.1092339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-07-15T00:33:21.2487989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.68,248.66
2025-07-15T00:33:21.3083891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.68,248.69
2025-07-15T00:33:21.4489290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.71,248.69
2025-07-15T00:33:21.5085571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.71,248.72
2025-07-15T00:33:21.6485253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.74,248.72
2025-07-15T00:33:21.7092150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.74,248.75
2025-07-15T00:33:21.8485514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.78,248.75
2025-07-15T00:33:21.9092982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.78,248.79
2025-07-15T00:33:22.0486967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.82,248.79
2025-07-15T00:33:22.1084758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.82,248.83
2025-07-15T00:33:22.2488519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.86,248.83
2025-07-15T00:33:22.3085337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.86,248.88
2025-07-15T00:33:22.4480195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.91,248.88
2025-07-15T00:33:22.5086620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-07-15T00:33:22.6480273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.96,248.93
2025-07-15T00:33:22.7087262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-07-15T00:33:22.8482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.02,248.98
2025-07-15T00:33:22.9089215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.02,249.04
2025-07-15T00:33:23.0483057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.07,249.04
2025-07-15T00:33:23.1091293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-07-15T00:33:23.2485194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.13,249.1
2025-07-15T00:33:23.3091151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-07-15T00:33:23.4485189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.2,249.16
2025-07-15T00:33:23.5112710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-07-15T00:33:23.6483502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.26,249.22
2025-07-15T00:33:23.7090996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-07-15T00:33:23.8485621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.32,249.28
2025-07-15T00:33:23.9091656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-07-15T00:33:24.0486238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.37,249.34
2025-07-15T00:33:24.1092698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-07-15T00:33:24.2488030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.43,249.4
2025-07-15T00:33:24.3117838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-07-15T00:33:24.4488056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.49,249.45
2025-07-15T00:33:24.5085614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-07-15T00:33:24.6479116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.54,249.51
2025-07-15T00:33:24.7087486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-07-15T00:33:24.8481273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.59,249.56
2025-07-15T00:33:24.9089163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-07-15T00:33:25.0482129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.64,249.61
2025-07-15T00:33:25.1089301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-07-15T00:33:25.2482935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.69,249.66
2025-07-15T00:33:25.3089950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-07-15T00:33:25.4485532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.73,249.7
2025-07-15T00:33:25.5091085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-07-15T00:33:25.6480369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.77,249.75
2025-07-15T00:33:25.7086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-07-15T00:33:25.8481106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.81,249.79
2025-07-15T00:33:25.9089197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-07-15T00:33:26.0483232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.85,249.83
2025-07-15T00:33:26.1090556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-07-15T00:33:26.2483084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.88,249.86
2025-07-15T00:33:26.3090696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-07-15T00:33:26.4484851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.92,249.89
2025-07-15T00:33:26.5091760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-07-15T00:33:26.6486537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.94,249.92
2025-07-15T00:33:26.7094505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-07-15T00:33:26.8487806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.97,249.95
2025-07-15T00:33:26.9085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-07-15T00:33:27.0489196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250,249.98
2025-07-15T00:33:27.1086520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-07-15T00:33:27.2480491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.03,250.01
2025-07-15T00:33:27.3087439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-07-15T00:33:27.4481465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.06,250.04
2025-07-15T00:33:27.5170661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-07-15T00:33:27.6487887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.1,250.07
2025-07-15T00:33:27.7085881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-07-15T00:33:27.8480112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.13,250.1
2025-07-15T00:33:27.9086871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-07-15T00:33:28.0482245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.17,250.14
2025-07-15T00:33:28.1089101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-07-15T00:33:28.2481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.22,250.18
2025-07-15T00:33:28.3088966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-07-15T00:33:28.4485236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.26,250.23
2025-07-15T00:33:28.5102211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-07-15T00:33:28.6485312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.31,250.28
2025-07-15T00:33:28.7091134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-07-15T00:33:28.8485578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.37,250.33
2025-07-15T00:33:28.9089476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-07-15T00:33:29.0480112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.42,250.39
2025-07-15T00:33:29.1089465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-07-15T00:33:29.2483928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.48,250.44
2025-07-15T00:33:29.3091729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-07-15T00:33:29.4485410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.54,250.5
2025-07-15T00:33:29.5092166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-07-15T00:33:29.6481106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.6,250.56
2025-07-15T00:33:29.7089021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-07-15T00:33:29.8486291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.66,250.62
2025-07-15T00:33:29.9093577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-07-15T00:33:30.0487671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.72,250.68
2025-07-15T00:33:30.1086474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-07-15T00:33:30.2488542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.78,250.74
2025-07-15T00:33:30.3086007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-07-15T00:33:30.4481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.84,250.8
2025-07-15T00:33:30.5088275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-07-15T00:33:30.6479897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.91,250.87
2025-07-15T00:33:30.7088979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-07-15T00:33:30.8484882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.97,250.93
2025-07-15T00:33:30.9091002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-07-15T00:33:31.0482642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.03,250.99
2025-07-15T00:33:31.1088921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-07-15T00:33:31.2483762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.09,251.05
2025-07-15T00:33:31.3090374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-07-15T00:33:31.4484067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.15,251.12
2025-07-15T00:33:31.5091148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-07-15T00:33:31.6482186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.21,251.18
2025-07-15T00:33:31.7089304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-07-15T00:33:31.8483863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.27,251.24
2025-07-15T00:33:31.9090117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-07-15T00:33:32.0485245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.33,251.29
2025-07-15T00:33:32.1091180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-07-15T00:33:32.2486069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.38,251.35
2025-07-15T00:33:32.3092945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-07-15T00:33:32.4486978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.43,251.4
2025-07-15T00:33:32.5083198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.43,251.46
2025-07-15T00:33:32.6488144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.48,251.46
2025-07-15T00:33:32.7088765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.48,251.51
2025-07-15T00:33:32.8485098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.54,251.51
2025-07-15T00:33:32.9090514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-07-15T00:33:33.0485251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.59,251.56
2025-07-15T00:33:33.1091538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-07-15T00:33:33.2499607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.64,251.61
2025-07-15T00:33:33.3092804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-07-15T00:33:33.4488436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.68,251.66
2025-07-15T00:33:33.5089606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-07-15T00:33:33.6480714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.73,251.7
2025-07-15T00:33:33.7086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-07-15T00:33:33.8481731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.77,251.75
2025-07-15T00:33:33.9088417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-07-15T00:33:34.0484475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.82,251.79
2025-07-15T00:33:34.1090862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-07-15T00:33:34.2484323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.85,251.83
2025-07-15T00:33:34.3090659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-07-15T00:33:34.4484700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.88,251.86
2025-07-15T00:33:34.5093701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-07-15T00:33:34.6487722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.91,251.89
2025-07-15T00:33:34.7084845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-07-15T00:33:34.8490052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.94,251.92
2025-07-15T00:33:34.9086346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-07-15T00:33:35.0481441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.96,251.95
2025-07-15T00:33:35.1088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-07-15T00:33:35.2481739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.99,251.97
2025-07-15T00:33:35.3086770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-07-15T00:33:35.4483100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.02,252
2025-07-15T00:33:35.5089614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-07-15T00:33:35.6480133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.06,252.03
2025-07-15T00:33:35.7086221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-07-15T00:33:35.8481776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.11,252.07
2025-07-15T00:33:35.9087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-07-15T00:33:36.0482745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.17,252.12
2025-07-15T00:33:36.1090711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-07-15T00:33:36.2483076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.23,252.18
2025-07-15T00:33:36.3089336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-07-15T00:33:36.4485195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.31,252.26
2025-07-15T00:33:36.5090691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-07-15T00:33:36.6486225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.4,252.34
2025-07-15T00:33:36.7088936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-07-15T00:33:36.8483355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.49,252.42
2025-07-15T00:33:36.9088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-07-15T00:33:37.0480782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.58,252.51
2025-07-15T00:33:37.1088746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-07-15T00:33:37.2481957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.66,252.6
2025-07-15T00:33:37.3088586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-07-15T00:33:37.4483618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.74,252.69
2025-07-15T00:33:37.5088240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-07-15T00:33:37.6481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.81,252.76
2025-07-15T00:33:37.7086160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-07-15T00:33:37.8481336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.86,252.83
2025-07-15T00:33:37.9154441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-07-15T00:33:38.0483358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.91,252.88
2025-07-15T00:33:38.1089135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-07-15T00:33:38.2484696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.94,252.92
2025-07-15T00:33:38.3090218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-07-15T00:33:38.4484915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.97,252.96
2025-07-15T00:33:38.5092733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-07-15T00:33:38.6486363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.99,252.98
2025-07-15T00:33:38.7092608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-07-15T00:33:38.8487198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.02,253.01
2025-07-15T00:33:38.9084704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-07-15T00:33:39.0488867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.05,253.03
2025-07-15T00:33:39.1086426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-07-15T00:33:39.2480631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.08,253.06
2025-07-15T00:33:39.3086816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-07-15T00:33:39.4481030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.12,253.1
2025-07-15T00:33:39.5089429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-07-15T00:33:39.6486952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.17,253.14
2025-07-15T00:33:39.7084835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-07-15T00:33:39.8488182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.23,253.19
2025-07-15T00:33:39.9086218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-07-15T00:33:40.0489923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.29,253.25
2025-07-15T00:33:40.1085688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-07-15T00:33:40.2480651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.36,253.32
2025-07-15T00:33:40.3088595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-07-15T00:33:40.4481966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.43,253.39
2025-07-15T00:33:40.5090481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-07-15T00:33:40.6483501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.5,253.46
2025-07-15T00:33:40.7090121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-07-15T00:33:40.8484460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.58,253.53
2025-07-15T00:33:40.9090939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-07-15T00:33:41.0485758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.65,253.61
2025-07-15T00:33:41.1092015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-07-15T00:33:41.2486131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.71,253.67
2025-07-15T00:33:41.3093345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-07-15T00:33:41.4487957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.78,253.74
2025-07-15T00:33:41.5083684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-07-15T00:33:41.6484215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.83,253.8
2025-07-15T00:33:41.7090398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-07-15T00:33:41.8485111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.89,253.86
2025-07-15T00:33:41.9090821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.89,253.91
2025-07-15T00:33:42.0485824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.94,253.91
2025-07-15T00:33:42.1094240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-07-15T00:33:42.2488925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.99,253.96
2025-07-15T00:33:42.3084339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-07-15T00:33:42.4488557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.04,254.01
2025-07-15T00:33:42.5085043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.04,254.05
2025-07-15T00:33:42.6479373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-07-15T00:33:42.7087075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-07-15T00:33:42.8480743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.13,254.1
2025-07-15T00:33:42.9088728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.13,254.14
2025-07-15T00:33:43.0484103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.17,254.14
2025-07-15T00:33:43.1091272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.17,254.19
2025-07-15T00:33:43.2484509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.22,254.19
2025-07-15T00:33:43.3093041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.22,254.24
2025-07-15T00:33:43.4486630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.27,254.24
2025-07-15T00:33:43.5092819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.27,254.28
2025-07-15T00:33:43.6484626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.32,254.28
2025-07-15T00:33:43.7092431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.32,254.34
2025-07-15T00:33:43.8488590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.37,254.34
2025-07-15T00:33:43.9083084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-07-15T00:33:44.0482252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.42,254.39
2025-07-15T00:33:44.1090202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.42,254.44
2025-07-15T00:33:44.2483276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-07-15T00:33:44.3090712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.48,254.49
2025-07-15T00:33:44.4485777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.52,254.49
2025-07-15T00:33:44.5090944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.52,254.54
2025-07-15T00:33:44.6485574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.57,254.54
2025-07-15T00:33:44.7091355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.57,254.58
2025-07-15T00:33:44.8487763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.62,254.58
2025-07-15T00:33:44.9093837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.62,254.63
2025-07-15T00:33:45.0488124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.66,254.63
2025-07-15T00:33:45.1085356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.66,254.67
2025-07-15T00:33:45.2489443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.69,254.67
2025-07-15T00:33:45.3087325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.69,254.7
2025-07-15T00:33:45.4480074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.73,254.7
2025-07-15T00:33:45.5086474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.73,254.74
2025-07-15T00:33:45.6488931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.76,254.74
2025-07-15T00:33:45.7083294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.76,254.77
2025-07-15T00:33:45.8488867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.8,254.77
2025-07-15T00:33:45.9087059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.8,254.81
2025-07-15T00:33:46.0488308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.83,254.81
2025-07-15T00:33:46.1086468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.83,254.85
2025-07-15T00:33:46.2479624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.88,254.85
2025-07-15T00:33:46.3086606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.88,254.89
2025-07-15T00:33:46.4482013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.93,254.89
2025-07-15T00:33:46.5089117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.93,254.95
2025-07-15T00:33:46.6482113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.99,254.95
2025-07-15T00:33:46.7091580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.99,255.01
2025-07-15T00:33:46.8485364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.05,255.01
2025-07-15T00:33:46.9092549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-07-15T00:33:47.0484084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.12,255.08
2025-07-15T00:33:47.1089450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.12,255.15
2025-07-15T00:33:47.2489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.2,255.15
2025-07-15T00:33:47.3087016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.2,255.23
2025-07-15T00:33:47.4480344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.29,255.23
2025-07-15T00:33:47.5087567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.29,255.32
2025-07-15T00:33:47.6487669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-07-15T00:33:47.7085814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.37,255.4
2025-07-15T00:33:47.8490236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.45,255.4
2025-07-15T00:33:47.9120311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.45,255.48
2025-07-15T00:33:48.0481251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.52,255.48
2025-07-15T00:33:48.1088027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.52,255.55
2025-07-15T00:33:48.2482731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.59,255.55
2025-07-15T00:33:48.3089668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.59,255.61
2025-07-15T00:33:48.4481827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.65,255.61
2025-07-15T00:33:48.5089727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.65,255.67
2025-07-15T00:33:48.6484651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.7,255.67
2025-07-15T00:33:48.7090866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.7,255.73
2025-07-15T00:33:48.8485595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.76,255.73
2025-07-15T00:33:48.9090247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.76,255.78
2025-07-15T00:33:49.0486550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.8,255.78
2025-07-15T00:33:49.1092748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.8,255.83
2025-07-15T00:33:49.2487161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.85,255.83
2025-07-15T00:33:49.3084784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.85,255.87
2025-07-15T00:33:49.4489325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.9,255.87
2025-07-15T00:33:49.5085359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.9,255.92
2025-07-15T00:33:49.6485073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.94,255.92
2025-07-15T00:33:49.7093625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.94,255.97
2025-07-15T00:33:49.8490516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256,255.97
2025-07-15T00:33:49.9087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256,256.02
2025-07-15T00:33:50.0480737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.05,256.02
2025-07-15T00:33:50.1088627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.05,256.07
2025-07-15T00:33:50.2483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.1,256.07
2025-07-15T00:33:50.3088763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.1,256.12
2025-07-15T00:33:50.4483661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.16,256.12
2025-07-15T00:33:50.5088324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.16,256.18
2025-07-15T00:33:50.6484258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.22,256.18
2025-07-15T00:33:50.7091337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.22,256.24
2025-07-15T00:33:50.8485147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.27,256.24
2025-07-15T00:33:50.9092106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.27,256.29
2025-07-15T00:33:51.0487576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.33,256.29
2025-07-15T00:33:51.1093106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.33,256.35
2025-07-15T00:33:51.2487829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.39,256.35
2025-07-15T00:33:51.3084703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.39,256.4
2025-07-15T00:33:51.4488851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.44,256.4
2025-07-15T00:33:51.5111964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.44,256.45
2025-07-15T00:33:51.6483551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.49,256.45
2025-07-15T00:33:51.7046277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.49,256.5
2025-07-15T00:33:51.8485258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.53,256.5
2025-07-15T00:33:51.9091935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.53,256.54
2025-07-15T00:33:52.0487705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.57,256.54
2025-07-15T00:33:52.1093312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.57,256.58
2025-07-15T00:33:52.2487924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.61,256.58
2025-07-15T00:33:52.3085685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.61,256.62
2025-07-15T00:33:52.4489479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.64,256.62
2025-07-15T00:33:52.5085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.64,256.65
2025-07-15T00:33:52.6480367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.68,256.65
2025-07-15T00:33:52.7086949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.68,256.69
2025-07-15T00:33:52.8481783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.72,256.69
2025-07-15T00:33:52.9088236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.72,256.73
2025-07-15T00:33:53.0483434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.75,256.73
2025-07-15T00:33:53.1090273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.75,256.76
2025-07-15T00:33:53.2483890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.79,256.76
2025-07-15T00:33:53.3090240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.79,256.8
2025-07-15T00:33:53.4483964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.83,256.8
2025-07-15T00:33:53.5091441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.83,256.84
2025-07-15T00:33:53.6481293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.88,256.84
2025-07-15T00:33:53.7088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.88,256.89
2025-07-15T00:33:53.8482502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.92,256.89
2025-07-15T00:33:53.9089063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.92,256.93
2025-07-15T00:33:54.0483273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.97,256.93
2025-07-15T00:33:54.1090764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.97,256.98
2025-07-15T00:33:54.2484862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.02,256.98
2025-07-15T00:33:54.3090771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.02,257.03
2025-07-15T00:33:54.4486934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.07,257.03
2025-07-15T00:33:54.5092590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.07,257.09
2025-07-15T00:33:54.6487314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.13,257.09
2025-07-15T00:33:54.7084064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.13,257.15
2025-07-15T00:33:54.8489525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.19,257.15
2025-07-15T00:33:54.9086028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.19,257.21
2025-07-15T00:33:55.0489610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.26,257.21
2025-07-15T00:33:55.1085852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.26,257.28
2025-07-15T00:33:55.2480164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.32,257.28
2025-07-15T00:33:55.3088294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.32,257.35
2025-07-15T00:33:55.4482814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.39,257.35
2025-07-15T00:33:55.5089206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.39,257.41
2025-07-15T00:33:55.6488843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.46,257.41
2025-07-15T00:33:55.7086793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.46,257.48
2025-07-15T00:33:55.8480928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.52,257.48
2025-07-15T00:33:55.9088864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-15T00:33:56.0482483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.59,257.55
2025-07-15T00:33:56.1089362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.59,257.61
2025-07-15T00:33:56.2482775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.65,257.61
2025-07-15T00:33:56.3088811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.65,257.68
2025-07-15T00:33:56.4485126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.72,257.68
2025-07-15T00:33:56.5090387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.72,257.74
2025-07-15T00:33:56.6484998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.78,257.74
2025-07-15T00:33:56.7092654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.78,257.8
2025-07-15T00:33:56.8486374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.83,257.8
2025-07-15T00:33:56.9092595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.83,257.85
2025-07-15T00:33:57.0487686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.88,257.85
2025-07-15T00:33:57.1084915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-15T00:33:57.2488859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.94,257.91
2025-07-15T00:33:57.3085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.94,257.96
2025-07-15T00:33:57.4481709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.98,257.96
2025-07-15T00:33:57.5087125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.98,258.01
2025-07-15T00:33:57.6487939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.03,258.01
2025-07-15T00:33:57.7084266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.03,258.05
2025-07-15T00:33:57.8489816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.08,258.05
2025-07-15T00:33:57.9086163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.08,258.1
2025-07-15T00:33:58.0483732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.13,258.1
2025-07-15T00:33:58.1090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.13,258.15
2025-07-15T00:33:58.2484847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.19,258.15
2025-07-15T00:33:58.3091889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.19,258.21
2025-07-15T00:33:58.4486438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.24,258.21
2025-07-15T00:33:58.5092823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.24,258.26
2025-07-15T00:33:58.6486155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.3,258.26
2025-07-15T00:33:58.7084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.3,258.32
2025-07-15T00:33:58.8487482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.36,258.32
2025-07-15T00:33:58.9086078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.36,258.38
2025-07-15T00:33:59.0488818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.42,258.38
2025-07-15T00:33:59.1086818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.42,258.44
2025-07-15T00:33:59.2480514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-07-15T00:33:59.3087020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.48,258.5
2025-07-15T00:33:59.4485782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.55,258.5
2025-07-15T00:33:59.5093050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.55,258.57
2025-07-15T00:33:59.6481958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.61,258.57
2025-07-15T00:33:59.7088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.61,258.63
2025-07-15T00:33:59.8482499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.68,258.63
2025-07-15T00:33:59.9085880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.68,258.7
2025-07-15T00:34:00.0481174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.74,258.7
2025-07-15T00:34:00.1087706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.74,258.76
2025-07-15T00:34:00.2480702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.79,258.76
2025-07-15T00:34:00.3087706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.79,258.81
2025-07-15T00:34:00.4481695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.85,258.81
2025-07-15T00:34:00.5088387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.85,258.86
2025-07-15T00:34:00.6487576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.9,258.86
2025-07-15T00:34:00.7086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.9,258.91
2025-07-15T00:34:00.8481659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.94,258.91
2025-07-15T00:34:00.9086865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.94,258.96
2025-07-15T00:34:01.0482041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.99,258.96
2025-07-15T00:34:01.1089502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.99,259
2025-07-15T00:34:01.2482638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.02,259
2025-07-15T00:34:01.3088092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.02,259.04
2025-07-15T00:34:01.4483957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.06,259.04
2025-07-15T00:34:01.5091076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.06,259.07
2025-07-15T00:34:01.6482153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.1,259.07
2025-07-15T00:34:01.7089240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.1,259.11
2025-07-15T00:34:01.8484749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-07-15T00:34:01.9092314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.14,259.15
2025-07-15T00:34:02.0486225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.18,259.15
2025-07-15T00:34:02.1093825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.18,259.2
2025-07-15T00:34:02.2486389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.23,259.2
2025-07-15T00:34:02.3083948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.23,259.24
2025-07-15T00:34:02.4488570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.27,259.24
2025-07-15T00:34:02.5084871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.27,259.29
2025-07-15T00:34:02.6479210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.32,259.29
2025-07-15T00:34:02.7086144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.32,259.34
2025-07-15T00:34:02.8484065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.38,259.34
2025-07-15T00:34:02.9163484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-07-15T00:34:03.0484638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-07-15T00:34:03.1090443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.43,259.45
2025-07-15T00:34:03.2484127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-07-15T00:34:03.3139413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.49,259.51
2025-07-15T00:34:03.4487644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.54,259.51
2025-07-15T00:34:03.5092758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.54,259.56
2025-07-15T00:34:03.6480215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-07-15T00:34:03.7086535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.59,259.61
2025-07-15T00:34:03.8481201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.64,259.61
2025-07-15T00:34:03.9089045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.64,259.65
2025-07-15T00:34:04.0488823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.68,259.65
2025-07-15T00:34:04.1087291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.68,259.7
2025-07-15T00:34:04.2479902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-07-15T00:34:04.3086110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.72,259.73
2025-07-15T00:34:04.4480457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.76,259.73
2025-07-15T00:34:04.5088967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-07-15T00:34:04.6480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-07-15T00:34:04.7089513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-07-15T00:34:04.8488844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.83,259.81
2025-07-15T00:34:04.9086720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.83,259.84
2025-07-15T00:34:05.0481480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-07-15T00:34:05.1086774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-07-15T00:34:05.2481577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.91,259.88
2025-07-15T00:34:05.3087706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.91,259.93
2025-07-15T00:34:05.4483303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.96,259.93
2025-07-15T00:34:05.5088123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.96,259.98
2025-07-15T00:34:05.6479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-07-15T00:34:05.7086640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.01,260.04
2025-07-15T00:34:05.8481377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-07-15T00:34:05.9088745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-07-15T00:34:06.0482285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.15,260.1
2025-07-15T00:34:06.1089240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.15,260.17
2025-07-15T00:34:06.2483896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.22,260.17
2025-07-15T00:34:06.3089075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.22,260.25
2025-07-15T00:34:06.4484989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-07-15T00:34:06.5090823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.3,260.32
2025-07-15T00:34:06.6485658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.37,260.32
2025-07-15T00:34:06.7091980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.37,260.39
2025-07-15T00:34:06.8486987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-07-15T00:34:06.9091315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.44,260.46
2025-07-15T00:34:07.0490034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-07-15T00:34:07.1085358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.5,260.53
2025-07-15T00:34:07.2480461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-07-15T00:34:07.3086324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-07-15T00:34:07.4483658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.61,260.58
2025-07-15T00:34:07.5047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.61,260.63
2025-07-15T00:34:07.6488790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-07-15T00:34:07.7085297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-07-15T00:34:07.8490003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.7,260.67
2025-07-15T00:34:07.9086223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-07-15T00:34:08.0488331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.74,260.72
2025-07-15T00:34:08.1083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-07-15T00:34:08.2484779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.78,260.75
2025-07-15T00:34:08.3089221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-07-15T00:34:08.4484778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-07-15T00:34:08.5092128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-07-15T00:34:08.6486197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-07-15T00:34:08.7093642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-07-15T00:34:08.8487137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-07-15T00:34:08.9084734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-07-15T00:34:09.0481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-07-15T00:34:09.1160046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-07-15T00:34:09.2483141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.97,260.94
2025-07-15T00:34:09.3089095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-07-15T00:34:09.4486593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.01,260.98
2025-07-15T00:34:09.5092077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-07-15T00:34:09.6482911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-07-15T00:34:09.7089227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-07-15T00:34:09.8483507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.1,261.07
2025-07-15T00:34:09.9090413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-07-15T00:34:10.0486479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-07-15T00:34:10.1088641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-07-15T00:34:10.2482912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.19,261.16
2025-07-15T00:34:10.3090491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-07-15T00:34:10.4487296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-07-15T00:34:10.5085526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-07-15T00:34:10.6489984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-07-15T00:34:10.7086247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-07-15T00:34:10.8479231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-07-15T00:34:10.9087324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.35,261.37
2025-07-15T00:34:11.0482844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.41,261.37
2025-07-15T00:34:11.1090099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.41,261.43
2025-07-15T00:34:11.2483771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.47,261.43
2025-07-15T00:34:11.3088972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-07-15T00:34:11.4484252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-07-15T00:34:11.5090865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-07-15T00:34:11.6489333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-07-15T00:34:11.7085195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-07-15T00:34:11.8479768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-07-15T00:34:11.9086452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-07-15T00:34:12.0482464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-07-15T00:34:12.1088881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-07-15T00:34:12.2483185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-07-15T00:34:12.3089309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-07-15T00:34:12.4481122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-07-15T00:34:12.5085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-07-15T00:34:12.6481396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-07-15T00:34:12.7088838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-07-15T00:34:12.8483661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-07-15T00:34:12.9089001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-07-15T00:34:13.0484646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-07-15T00:34:13.1090169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-07-15T00:34:13.2485400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-07-15T00:34:13.3091071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-07-15T00:34:13.4486741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-07-15T00:34:13.5092142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-07-15T00:34:13.6483217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-07-15T00:34:13.7089447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.1,262.12
2025-07-15T00:34:13.8485342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-07-15T00:34:13.9090798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-07-15T00:34:14.0484670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-07-15T00:34:14.1092188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-07-15T00:34:14.2487465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-07-15T00:34:14.3093975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-07-15T00:34:14.4480450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-07-15T00:34:14.5086289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-07-15T00:34:14.6479807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-07-15T00:34:14.7090305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-07-15T00:34:14.8485036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-07-15T00:34:14.9091474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-07-15T00:34:15.0487286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-07-15T00:34:15.1093397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-07-15T00:34:15.2487511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-07-15T00:34:15.3083777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-07-15T00:34:15.4488463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-07-15T00:34:15.5084520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-07-15T00:34:15.6484955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-07-15T00:34:15.7091426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-07-15T00:34:15.8486074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-07-15T00:34:15.9092480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-07-15T00:34:16.0487333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-07-15T00:34:16.1084762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-07-15T00:34:16.2488452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-07-15T00:34:16.3085133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-07-15T00:34:16.4478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-07-15T00:34:16.5085307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-07-15T00:34:16.6481070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-07-15T00:34:16.7087918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-07-15T00:34:16.8481627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-07-15T00:34:16.9090588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-07-15T00:34:17.0485123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-07-15T00:34:17.1092745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-07-15T00:34:17.2486701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-07-15T00:34:17.3093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-07-15T00:34:17.4488027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-07-15T00:34:17.5085471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-07-15T00:34:17.6483056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-07-15T00:34:17.7090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-07-15T00:34:17.8486260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-07-15T00:34:17.9091521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-07-15T00:34:18.0486635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-07-15T00:34:18.1093615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-07-15T00:34:18.2486907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-07-15T00:34:18.3084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-07-15T00:34:18.4489086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-07-15T00:34:18.5084911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-07-15T00:34:18.6479629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-07-15T00:34:18.7085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-07-15T00:34:18.8481286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-07-15T00:34:18.9089169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-07-15T00:34:19.0482977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-07-15T00:34:19.1089260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-07-15T00:34:19.2483317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-07-15T00:34:19.3084072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-07-15T00:34:19.4482041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-07-15T00:34:19.5089026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-07-15T00:34:19.6480058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-07-15T00:34:19.7087038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-07-15T00:34:19.8481197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-07-15T00:34:19.9090059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-07-15T00:34:20.0482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-07-15T00:34:20.1089765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-07-15T00:34:20.2483892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-07-15T00:34:20.3089661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-07-15T00:34:20.4484471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-07-15T00:34:20.5091230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-07-15T00:34:20.6484678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-07-15T00:34:20.7093185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-07-15T00:34:20.8486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-07-15T00:34:20.9084609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-07-15T00:34:21.0489372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-07-15T00:34:21.1086673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-07-15T00:34:21.2481148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-07-15T00:34:21.3086772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-07-15T00:34:21.4483140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-07-15T00:34:21.5089007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-07-15T00:34:21.6489458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-07-15T00:34:21.7087800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-15T00:34:21.8480188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-07-15T00:34:21.9086553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-07-15T00:34:22.0482389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-07-15T00:34:22.1089145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-07-15T00:34:22.2483713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-07-15T00:34:22.3089199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-07-15T00:34:22.4483921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-07-15T00:34:22.5090320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-15T00:34:22.6484787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-07-15T00:34:22.7091266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-15T00:34:22.8485961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-07-15T00:34:22.9093072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-15T00:34:23.0488840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-07-15T00:34:23.1084907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-15T00:34:23.2489780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-07-15T00:34:23.3085543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-15T00:34:23.4479985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-07-15T00:34:23.5085813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-15T00:34:23.6486205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-07-15T00:34:23.7092046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-15T00:34:23.8486026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-07-15T00:34:23.9093084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-07-15T00:34:24.0488483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-07-15T00:34:24.1085145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-15T00:34:24.2487842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-07-15T00:34:24.3085360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-15T00:34:24.4478938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-07-15T00:34:24.5086275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-15T00:34:24.6482476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-07-15T00:34:24.7088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-15T00:34:24.8484548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-07-15T00:34:24.9091455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-15T00:34:25.0486780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-07-15T00:34:25.1092037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-15T00:34:25.2486429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-07-15T00:34:25.3083975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-15T00:34:25.4489338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-07-15T00:34:25.5085488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-15T00:34:25.6485112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-07-15T00:34:25.7091936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-15T00:34:25.8487056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-07-15T00:34:25.9093129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-15T00:34:26.0486654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-07-15T00:34:26.1084424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-15T00:34:26.2489980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-07-15T00:34:26.3085621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-15T00:34:26.4480314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-07-15T00:34:26.5084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-15T00:34:26.6482137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-07-15T00:34:26.7089011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-15T00:34:26.8481761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-07-15T00:34:26.9088068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-15T00:34:27.0483299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-07-15T00:34:27.1090141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-15T00:34:27.2485761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-07-15T00:34:27.3090583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-15T00:34:27.4485996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-07-15T00:34:27.5092445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-15T00:34:27.6482205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-07-15T00:34:27.7090498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-15T00:34:27.8482890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-07-15T00:34:27.9054477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-15T00:34:28.0484156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-07-15T00:34:28.1091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-15T00:34:28.2486224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-07-15T00:34:28.3092556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-15T00:34:28.4489052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-07-15T00:34:28.5084696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-07-15T00:34:28.6487806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-07-15T00:34:28.7085401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-07-15T00:34:28.8482617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-07-15T00:34:28.9090151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-07-15T00:34:29.0485387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-07-15T00:34:29.1088071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-07-15T00:34:29.2481861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-07-15T00:34:29.3089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-07-15T00:34:29.4483185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-07-15T00:34:29.5089655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-07-15T00:34:29.6480085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-07-15T00:34:29.7086680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-07-15T00:34:29.8479939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-07-15T00:34:29.9088198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-07-15T00:34:30.0482259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-07-15T00:34:30.1088892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-07-15T00:34:30.2484534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-07-15T00:34:30.3089925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-07-15T00:34:30.4483421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-07-15T00:34:30.5089805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-07-15T00:34:30.6483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-07-15T00:34:30.7092179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-07-15T00:34:30.8485334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-07-15T00:34:30.9092745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-07-15T00:34:31.0487714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-07-15T00:34:31.1084764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-07-15T00:34:31.2488705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-07-15T00:34:31.3085255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-07-15T00:34:31.4482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-07-15T00:34:31.5088010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-07-15T00:34:31.6490417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-07-15T00:34:31.7087649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-07-15T00:34:31.8487940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-07-15T00:34:31.9084880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-07-15T00:34:32.0489294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-07-15T00:34:32.1085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-07-15T00:34:32.2490887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-07-15T00:34:32.3087576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-07-15T00:34:32.4480453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-07-15T00:34:32.5087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-07-15T00:34:32.6482139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-07-15T00:34:32.7089408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-07-15T00:34:32.8482764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-07-15T00:34:32.9090102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-07-15T00:34:33.0484667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-07-15T00:34:33.1092055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-07-15T00:34:33.2486869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-07-15T00:34:33.3151264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-07-15T00:34:33.4488431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-07-15T00:34:33.5093162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-07-15T00:34:33.6485921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-07-15T00:34:33.7092363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-07-15T00:34:33.8486867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-07-15T00:34:33.9092853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-07-15T00:34:34.0488842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-07-15T00:34:34.1085325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-07-15T00:34:34.2489731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-07-15T00:34:34.3085816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-07-15T00:34:34.4481051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-07-15T00:34:34.5088398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-07-15T00:34:34.6480789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-07-15T00:34:34.7089415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.79,266.81
2025-07-15T00:34:34.8483227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-07-15T00:34:34.9089154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-07-15T00:34:35.0489568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-07-15T00:34:35.1086878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-07-15T00:34:35.2482856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-07-15T00:34:35.3089467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-07-15T00:34:35.4482811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-07-15T00:34:35.5126167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-07-15T00:34:35.6489585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-07-15T00:34:35.7086325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-07-15T00:34:35.8486293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-07-15T00:34:35.9092348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-07-15T00:34:36.0487732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-07-15T00:34:36.1092900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-07-15T00:34:36.2488538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-07-15T00:34:36.3084685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-07-15T00:34:36.4490584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-07-15T00:34:36.5085499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-07-15T00:34:36.6480819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-07-15T00:34:36.7089033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-07-15T00:34:36.8482412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-07-15T00:34:36.9090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-07-15T00:34:37.0482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-07-15T00:34:37.1089867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-07-15T00:34:37.2483964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-07-15T00:34:37.3089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.12,267.14
2025-07-15T00:34:37.4485990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-07-15T00:34:37.5090803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.18,267.21
2025-07-15T00:34:37.6482050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.25,267.21
2025-07-15T00:34:37.7088591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.25,267.28
2025-07-15T00:34:37.8482599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-07-15T00:34:37.9089804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-07-15T00:34:38.0484924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.41,267.35
2025-07-15T00:34:38.1091117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.41,267.43
2025-07-15T00:34:38.2485866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.49,267.43
2025-07-15T00:34:38.3091531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.49,267.51
2025-07-15T00:34:38.4485349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.57,267.51
2025-07-15T00:34:38.5092660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.57,267.6
2025-07-15T00:34:38.6488153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.64,267.6
2025-07-15T00:34:38.7085186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.64,267.67
2025-07-15T00:34:38.8488506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.72,267.67
2025-07-15T00:34:38.9086202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.72,267.75
2025-07-15T00:34:39.0481361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.79,267.75
2025-07-15T00:34:39.1088892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.79,267.81
2025-07-15T00:34:39.2483042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.85,267.81
2025-07-15T00:34:39.3088291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.85,267.87
2025-07-15T00:34:39.4482954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.9,267.87
2025-07-15T00:34:39.5089272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.9,267.92
2025-07-15T00:34:39.6489785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.94,267.92
2025-07-15T00:34:39.7086903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.94,267.96
2025-07-15T00:34:39.8481485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.98,267.96
2025-07-15T00:34:39.9089395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.98,267.99
2025-07-15T00:34:40.0482071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.01,267.99
2025-07-15T00:34:40.1089774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.01,268.02
2025-07-15T00:34:40.2483976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.03,268.02
2025-07-15T00:34:40.3088442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.03,268.04
2025-07-15T00:34:40.4484720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.05,268.04
2025-07-15T00:34:40.5090327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.05,268.06
2025-07-15T00:34:40.6486330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-07-15T00:34:40.7092024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.07,268.08
2025-07-15T00:34:40.8486125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.09,268.08
2025-07-15T00:34:40.9092283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.09,268.1
2025-07-15T00:34:41.0488626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.11,268.1
2025-07-15T00:34:41.1084720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.11,268.12
2025-07-15T00:34:41.2488951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.14,268.12
2025-07-15T00:34:41.3085644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.14,268.15
2025-07-15T00:34:41.4479245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.17,268.15
2025-07-15T00:34:41.5089972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.17,268.19
2025-07-15T00:34:41.6484426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.21,268.19
2025-07-15T00:34:41.7090102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.21,268.23
2025-07-15T00:34:41.8483271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.26,268.23
2025-07-15T00:34:41.9091137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.26,268.28
2025-07-15T00:34:42.0486889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.31,268.28
2025-07-15T00:34:42.1092338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.31,268.33
2025-07-15T00:34:42.2487278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.37,268.33
2025-07-15T00:34:42.3093376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.37,268.39
2025-07-15T00:34:42.4489043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.43,268.39
2025-07-15T00:34:42.5084858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.43,268.45
2025-07-15T00:34:42.6488643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.49,268.45
2025-07-15T00:34:42.7086231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.49,268.51
2025-07-15T00:34:42.8480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.55,268.51
2025-07-15T00:34:42.9089285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.55,268.57
2025-07-15T00:34:43.0482921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.61,268.57
2025-07-15T00:34:43.1092185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.61,268.63
2025-07-15T00:34:43.2486564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.67,268.63
2025-07-15T00:34:43.3092920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.67,268.69
2025-07-15T00:34:43.4489687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.72,268.69
2025-07-15T00:34:43.5084505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.72,268.74
2025-07-15T00:34:43.6490363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.78,268.74
2025-07-15T00:34:43.7086138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.78,268.79
2025-07-15T00:34:43.8479334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.83,268.79
2025-07-15T00:34:43.9087957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.83,268.84
2025-07-15T00:34:44.0481944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.88,268.84
2025-07-15T00:34:44.1089171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.88,268.89
2025-07-15T00:34:44.2482571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.92,268.89
2025-07-15T00:34:44.3088124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.92,268.94
2025-07-15T00:34:44.4484379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.97,268.94
2025-07-15T00:34:44.5090747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.97,268.98
2025-07-15T00:34:44.6484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269,268.98
2025-07-15T00:34:44.7091572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269,269.01
2025-07-15T00:34:44.8486289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.04,269.01
2025-07-15T00:34:44.9093361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.04,269.05
2025-07-15T00:34:45.0488342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.07,269.05
2025-07-15T00:34:45.1084961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.07,269.07
2025-07-15T00:34:45.2488629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.09,269.07
2025-07-15T00:34:45.3091545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.09,269.1
2025-07-15T00:34:45.4485768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.11,269.1
2025-07-15T00:34:45.5093359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.11,269.11
2025-07-15T00:34:45.6482835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.12,269.11
2025-07-15T00:34:45.7089862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.12,269.13
2025-07-15T00:34:45.8484444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.14,269.13
2025-07-15T00:34:45.9091388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.14,269.14
2025-07-15T00:34:46.0486473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.15,269.14
2025-07-15T00:34:46.1092398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.15,269.16
2025-07-15T00:34:46.2487085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.17,269.16
2025-07-15T00:34:46.3084343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.17,269.18
2025-07-15T00:34:46.4489549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.19,269.18
2025-07-15T00:34:46.5085223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.19,269.2
2025-07-15T00:34:46.6479078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.22,269.2
2025-07-15T00:34:46.7086810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.22,269.23
2025-07-15T00:34:46.8480647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.26,269.23
2025-07-15T00:34:46.9093754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.26,269.28
2025-07-15T00:34:47.0489004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.31,269.28
2025-07-15T00:34:47.1085119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.31,269.33
2025-07-15T00:34:47.2489750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.36,269.33
2025-07-15T00:34:47.3085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.36,269.39
2025-07-15T00:34:47.4481941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.43,269.39
2025-07-15T00:34:47.5088503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.43,269.45
2025-07-15T00:34:47.6488419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.49,269.45
2025-07-15T00:34:47.7084918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.49,269.52
2025-07-15T00:34:47.8490461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.57,269.52
2025-07-15T00:34:47.9090443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.57,269.59
2025-07-15T00:34:48.0486905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.64,269.59
2025-07-15T00:34:48.1092317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.64,269.67
2025-07-15T00:34:48.2487529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.71,269.67
2025-07-15T00:34:48.3093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.71,269.74
2025-07-15T00:34:48.4488109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.79,269.74
2025-07-15T00:34:48.5085094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.79,269.81
2025-07-15T00:34:48.6489915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.86,269.81
2025-07-15T00:34:48.7085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.86,269.89
2025-07-15T00:34:48.8479347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.92,269.89
2025-07-15T00:34:48.9088376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.92,269.95
2025-07-15T00:34:49.0482312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.99,269.95
2025-07-15T00:34:49.1088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.99,270.01
2025-07-15T00:34:49.2483181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.05,270.01
2025-07-15T00:34:49.3089928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.05,270.07
2025-07-15T00:34:49.4485012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.1,270.07
2025-07-15T00:34:49.5089902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.1,270.12
2025-07-15T00:34:49.6480883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.15,270.12
2025-07-15T00:34:49.7089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.15,270.17
2025-07-15T00:34:49.8482778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.19,270.17
2025-07-15T00:34:49.9089653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.19,270.21
2025-07-15T00:34:50.0484950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.22,270.21
2025-07-15T00:34:50.1090125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.22,270.24
2025-07-15T00:34:50.2484877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.25,270.24
2025-07-15T00:34:50.3091662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.25,270.27
2025-07-15T00:34:50.4486330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.28,270.27
2025-07-15T00:34:50.5091027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.28,270.29
2025-07-15T00:34:50.6486458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.3,270.29
2025-07-15T00:34:50.7083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.3,270.32
2025-07-15T00:34:50.8488767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.33,270.32
2025-07-15T00:34:50.9085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.33,270.34
2025-07-15T00:34:51.0490802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.35,270.34
2025-07-15T00:34:51.1087110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.35,270.36
2025-07-15T00:34:51.2480682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.38,270.36
2025-07-15T00:34:51.3087725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.38,270.39
2025-07-15T00:34:51.4481926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.4,270.39
2025-07-15T00:34:51.5089293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.4,270.42
2025-07-15T00:34:51.6489936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.43,270.42
2025-07-15T00:34:51.7105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.43,270.45
2025-07-15T00:34:51.8480211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.47,270.45
2025-07-15T00:34:51.9087342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.47,270.48
2025-07-15T00:34:52.0482208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.5,270.48
2025-07-15T00:34:52.1088332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.5,270.51
2025-07-15T00:34:52.2483023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.54,270.51
2025-07-15T00:34:52.3089252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.54,270.55
2025-07-15T00:34:52.4484549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.58,270.55
2025-07-15T00:34:52.5089546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.58,270.59
2025-07-15T00:34:52.6485283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.62,270.59
2025-07-15T00:34:52.7092047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.62,270.63
2025-07-15T00:34:52.8486957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.66,270.63
2025-07-15T00:34:52.9093697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.66,270.68
2025-07-15T00:34:53.0486836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.7,270.68
2025-07-15T00:34:53.1084767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.7,270.72
2025-07-15T00:34:53.2489707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.75,270.72
2025-07-15T00:34:53.3085795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.75,270.77
2025-07-15T00:34:53.4480105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.8,270.77
2025-07-15T00:34:53.5085869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.8,270.81
2025-07-15T00:34:53.6486327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.84,270.81
2025-07-15T00:34:53.7093962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.84,270.86
2025-07-15T00:34:53.8485968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.89,270.86
2025-07-15T00:34:53.9083243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.89,270.91
2025-07-15T00:34:54.0489200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.94,270.91
2025-07-15T00:34:54.1085606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.94,270.96
2025-07-15T00:34:54.2490767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.99,270.96
2025-07-15T00:34:54.3086294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.99,271.01
2025-07-15T00:34:54.4481249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.05,271.01
2025-07-15T00:34:54.5088583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.05,271.06
2025-07-15T00:34:54.6486462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.1,271.06
2025-07-15T00:34:54.7093890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.1,271.12
2025-07-15T00:34:54.8488232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.15,271.12
2025-07-15T00:34:54.9083790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.15,271.17
2025-07-15T00:34:55.0488941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.21,271.17
2025-07-15T00:34:55.1087744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.21,271.23
2025-07-15T00:34:55.2481976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.26,271.23
2025-07-15T00:34:55.3088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.26,271.28
2025-07-15T00:34:55.4481552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.31,271.28
2025-07-15T00:34:55.5087867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.31,271.33
2025-07-15T00:34:55.6479542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.35,271.33
2025-07-15T00:34:55.7086363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.35,271.37
2025-07-15T00:34:55.8481561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.4,271.37
2025-07-15T00:34:55.9088979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.4,271.42
2025-07-15T00:34:56.0481743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.44,271.42
2025-07-15T00:34:56.1090222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.44,271.46
2025-07-15T00:34:56.2484210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.49,271.46
2025-07-15T00:34:56.3088442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.49,271.51
2025-07-15T00:34:56.4484574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.54,271.51
2025-07-15T00:34:56.5107025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.54,271.56
2025-07-15T00:34:56.6486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.58,271.56
2025-07-15T00:34:56.7092364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.58,271.61
2025-07-15T00:34:56.8482833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.64,271.61
2025-07-15T00:34:56.9087568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.64,271.66
2025-07-15T00:34:57.0480546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.69,271.66
2025-07-15T00:34:57.1088227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.69,271.71
2025-07-15T00:34:57.2481726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.75,271.71
2025-07-15T00:34:57.3088757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.75,271.77
2025-07-15T00:34:57.4483358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.81,271.77
2025-07-15T00:34:57.5090318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.81,271.83
2025-07-15T00:34:57.6479843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.86,271.83
2025-07-15T00:34:57.7086514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.86,271.89
2025-07-15T00:34:57.8481074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.92,271.89
2025-07-15T00:34:57.9085044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.92,271.94
2025-07-15T00:34:58.0488647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.97,271.94
2025-07-15T00:34:58.1085771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.97,271.99
2025-07-15T00:34:58.2480442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.02,271.99
2025-07-15T00:34:58.3085475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.02,272.04
2025-07-15T00:34:58.4481279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.06,272.04
2025-07-15T00:34:58.5087266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.06,272.07
2025-07-15T00:34:58.6482428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.09,272.07
2025-07-15T00:34:58.7089130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.09,272.11
2025-07-15T00:34:58.8483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.12,272.11
2025-07-15T00:34:58.9090537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.12,272.13
2025-07-15T00:34:59.0484754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.15,272.13
2025-07-15T00:34:59.1091707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.15,272.16
2025-07-15T00:34:59.2485689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.17,272.16
2025-07-15T00:34:59.3091752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.17,272.18
2025-07-15T00:34:59.4487087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.2,272.18
2025-07-15T00:34:59.5093899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.2,272.21
2025-07-15T00:34:59.6485474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.22,272.21
2025-07-15T00:34:59.7093237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.22,272.23
2025-07-15T00:34:59.8485577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.25,272.23
2025-07-15T00:34:59.9093378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.25,272.26
2025-07-15T00:35:00.0486886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.29,272.26
2025-07-15T00:35:00.1084884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.29,272.3
2025-07-15T00:35:00.2489267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.33,272.3
2025-07-15T00:35:00.3085494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.33,272.35
2025-07-15T00:35:00.4489529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.38,272.35
2025-07-15T00:35:00.5086392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.38,272.39
2025-07-15T00:35:00.6480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.43,272.39
2025-07-15T00:35:00.7087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.43,272.45
2025-07-15T00:35:00.8482173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.49,272.45
2025-07-15T00:35:00.9085801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.49,272.5
2025-07-15T00:35:01.0488681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.54,272.5
2025-07-15T00:35:01.1086847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.54,272.56
2025-07-15T00:35:01.2487381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.6,272.56
2025-07-15T00:35:01.3092503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.6,272.62
2025-07-15T00:35:01.4487910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.65,272.62
2025-07-15T00:35:01.5084776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.65,272.67
2025-07-15T00:35:01.6486908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.7,272.67
2025-07-15T00:35:01.7093865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.7,272.72
2025-07-15T00:35:01.8486696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.75,272.72
2025-07-15T00:35:01.9084290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.75,272.76
2025-07-15T00:35:02.0488106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.79,272.76
2025-07-15T00:35:02.1085544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.79,272.8
2025-07-15T00:35:02.2491011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.82,272.8
2025-07-15T00:35:02.3086055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.82,272.83
2025-07-15T00:35:02.4480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.86,272.83
2025-07-15T00:35:02.5087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.86,272.87
2025-07-15T00:35:02.6480530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.89,272.87
2025-07-15T00:35:02.7089811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.89,272.9
2025-07-15T00:35:02.8483332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.92,272.9
2025-07-15T00:35:02.9089309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.92,272.94
2025-07-15T00:35:03.0483742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.96,272.94
2025-07-15T00:35:03.1089317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.96,272.97
2025-07-15T00:35:03.2483249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.99,272.97
2025-07-15T00:35:03.3091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.99,273.01
2025-07-15T00:35:03.4480796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.03,273.01
2025-07-15T00:35:03.5087895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.03,273.04
2025-07-15T00:35:03.6486877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.06,273.04
2025-07-15T00:35:03.7084137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.06,273.08
2025-07-15T00:35:03.8489097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.1,273.08
2025-07-15T00:35:03.9085538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.1,273.12
2025-07-15T00:35:04.0489728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.14,273.12
2025-07-15T00:35:04.1086406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.14,273.15
2025-07-15T00:35:04.2480696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.17,273.15
2025-07-15T00:35:04.3086787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.17,273.19
2025-07-15T00:35:04.4481000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.21,273.19
2025-07-15T00:35:04.5088248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.21,273.22
2025-07-15T00:35:04.6483646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.24,273.22
2025-07-15T00:35:04.7089785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.24,273.25
2025-07-15T00:35:04.8483602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.27,273.25
2025-07-15T00:35:04.9090936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.27,273.28
2025-07-15T00:35:05.0485196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.3,273.28
2025-07-15T00:35:05.1090707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.3,273.31
2025-07-15T00:35:05.2486576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.33,273.31
2025-07-15T00:35:05.3092291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.33,273.34
2025-07-15T00:35:05.4488580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.36,273.34
2025-07-15T00:35:05.5093382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.36,273.37
2025-07-15T00:35:05.6482231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.39,273.37
2025-07-15T00:35:05.7089310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.39,273.4
2025-07-15T00:35:05.8484626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.42,273.4
2025-07-15T00:35:05.9090145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.42,273.44
2025-07-15T00:35:06.0486395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.46,273.44
2025-07-15T00:35:06.1091216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.46,273.48
2025-07-15T00:35:06.2486939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.5,273.48
2025-07-15T00:35:06.3092141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.5,273.52
2025-07-15T00:35:06.4486876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.55,273.52
2025-07-15T00:35:06.5083096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.55,273.57
2025-07-15T00:35:06.6489074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.6,273.57
2025-07-15T00:35:06.7085213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.6,273.63
2025-07-15T00:35:06.8490397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.66,273.63
2025-07-15T00:35:06.9089768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.66,273.69
2025-07-15T00:35:07.0484300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.73,273.69
2025-07-15T00:35:07.1089022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.73,273.75
2025-07-15T00:35:07.2481318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.79,273.75
2025-07-15T00:35:07.3087783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.79,273.82
2025-07-15T00:35:07.4481829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.86,273.82
2025-07-15T00:35:07.5089445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.86,273.88
2025-07-15T00:35:07.6479451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.92,273.88
2025-07-15T00:35:07.7086642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.92,273.95
2025-07-15T00:35:07.8481310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.99,273.95
2025-07-15T00:35:07.9088431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.99,274.01
2025-07-15T00:35:08.0488410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.04,274.01
2025-07-15T00:35:08.1085530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.04,274.06
2025-07-15T00:35:08.2490604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.09,274.06
2025-07-15T00:35:08.3086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.09,274.11
2025-07-15T00:35:08.4480044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.14,274.11
2025-07-15T00:35:08.5086453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.14,274.16
2025-07-15T00:35:08.6482038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.18,274.16
2025-07-15T00:35:08.7089990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.18,274.19
2025-07-15T00:35:08.8483275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.21,274.19
2025-07-15T00:35:08.9089473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.21,274.23
2025-07-15T00:35:09.0490089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.24,274.23
2025-07-15T00:35:09.1086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.24,274.26
2025-07-15T00:35:09.2480416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.27,274.26
2025-07-15T00:35:09.3088737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.27,274.28
2025-07-15T00:35:09.4482822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.3,274.28
2025-07-15T00:35:09.5087615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.3,274.31
2025-07-15T00:35:09.6490413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.33,274.31
2025-07-15T00:35:09.7087287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.33,274.35
2025-07-15T00:35:09.8480382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.37,274.35
2025-07-15T00:35:09.9087607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.37,274.39
2025-07-15T00:35:10.0481504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.41,274.39
2025-07-15T00:35:10.1089002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.41,274.43
2025-07-15T00:35:10.2483099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.46,274.43
2025-07-15T00:35:10.3088425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.46,274.47
2025-07-15T00:35:10.4483679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.51,274.47
2025-07-15T00:35:10.5090153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.51,274.52
2025-07-15T00:35:10.6484143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.56,274.52
2025-07-15T00:35:10.7091995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.56,274.58
2025-07-15T00:35:10.8485821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.61,274.58
2025-07-15T00:35:10.9093545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.61,274.63
2025-07-15T00:35:11.0486795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.66,274.63
2025-07-15T00:35:11.1085853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.66,274.68
2025-07-15T00:35:11.2489007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.72,274.68
2025-07-15T00:35:11.3085127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.72,274.74
2025-07-15T00:35:11.4490346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.77,274.74
2025-07-15T00:35:11.5085885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.77,274.79
2025-07-15T00:35:11.6481467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.82,274.79
2025-07-15T00:35:11.7089805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.82,274.84
2025-07-15T00:35:11.8483767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.88,274.84
2025-07-15T00:35:11.9088018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.88,274.89
2025-07-15T00:35:12.0484752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.92,274.89
2025-07-15T00:35:12.1090097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.92,274.94
2025-07-15T00:35:12.2486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.97,274.94
2025-07-15T00:35:12.3091864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.97,274.99
2025-07-15T00:35:12.4486543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.01,274.99
2025-07-15T00:35:12.5090692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.01,275.02
2025-07-15T00:35:12.6486323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.05,275.02
2025-07-15T00:35:12.7084036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.05,275.06
2025-07-15T00:35:12.8489712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.08,275.06
2025-07-15T00:35:12.9085216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.08,275.09
2025-07-15T00:35:13.0484442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.1,275.09
2025-07-15T00:35:13.1090505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.1,275.11
2025-07-15T00:35:13.2486850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.12,275.11
2025-07-15T00:35:13.3091320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.12,275.13
2025-07-15T00:35:13.4520227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.14,275.13
2025-07-15T00:35:13.5092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.14,275.14
2025-07-15T00:35:13.6483690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.15,275.14
2025-07-15T00:35:13.7091060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.15,275.16
2025-07-15T00:35:13.8485234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.17,275.16
2025-07-15T00:35:13.9091691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.17,275.18
2025-07-15T00:35:14.0487388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.19,275.18
2025-07-15T00:35:14.1091714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.19,275.2
2025-07-15T00:35:14.2481121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.22,275.2
2025-07-15T00:35:14.3087358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.22,275.23
2025-07-15T00:35:14.4481058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.25,275.23
2025-07-15T00:35:14.5088560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.25,275.27
2025-07-15T00:35:14.6483457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.29,275.27
2025-07-15T00:35:14.7090092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.29,275.31
2025-07-15T00:35:14.8483808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.34,275.31
2025-07-15T00:35:14.9091795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.34,275.35
2025-07-15T00:35:15.0485828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.39,275.35
2025-07-15T00:35:15.1092013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.39,275.41
2025-07-15T00:35:15.2485805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.44,275.41
2025-07-15T00:35:15.3092670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.44,275.46
2025-07-15T00:35:15.4488168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.5,275.46
2025-07-15T00:35:15.5084396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.5,275.51
2025-07-15T00:35:15.6483360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.55,275.51
2025-07-15T00:35:15.7090575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.55,275.57
2025-07-15T00:35:15.8485714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.6,275.57
2025-07-15T00:35:15.9099591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.6,275.61
2025-07-15T00:35:16.0487145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.64,275.61
2025-07-15T00:35:16.1093355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.64,275.66
2025-07-15T00:35:16.2488034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.68,275.66
2025-07-15T00:35:16.3083664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.68,275.7
2025-07-15T00:35:16.4489419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.72,275.7
2025-07-15T00:35:16.5084687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.72,275.73
2025-07-15T00:35:16.6480340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.75,275.73
2025-07-15T00:35:16.7086268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.75,275.77
2025-07-15T00:35:16.8489181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.79,275.77
2025-07-15T00:35:16.9085789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.79,275.8
2025-07-15T00:35:17.0479969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.82,275.8
2025-07-15T00:35:17.1088844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.82,275.84
2025-07-15T00:35:17.2484643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.86,275.84
2025-07-15T00:35:17.3090765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.86,275.88
2025-07-15T00:35:17.4485444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.91,275.88
2025-07-15T00:35:17.5091546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.91,275.92
2025-07-15T00:35:17.6480005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.96,275.92
2025-07-15T00:35:17.7088181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.96,275.97
2025-07-15T00:35:17.8483569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.01,275.97
2025-07-15T00:35:17.9089263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.01,276.03
2025-07-15T00:35:18.0483108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.07,276.03
2025-07-15T00:35:18.1090696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.07,276.09
2025-07-15T00:35:18.2485132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.13,276.09
2025-07-15T00:35:18.3091780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.13,276.15
2025-07-15T00:35:18.4486851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.19,276.15
2025-07-15T00:35:18.5092516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.19,276.22
2025-07-15T00:35:18.6486777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.26,276.22
2025-07-15T00:35:18.7083550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.26,276.29
2025-07-15T00:35:18.8489280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.33,276.29
2025-07-15T00:35:18.9085212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.33,276.36
2025-07-15T00:35:19.0483761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.4,276.36
2025-07-15T00:35:19.1090547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.4,276.43
2025-07-15T00:35:19.2484012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.47,276.43
2025-07-15T00:35:19.3089584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.47,276.5
2025-07-15T00:35:19.4485814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.54,276.5
2025-07-15T00:35:19.5092574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.54,276.56
2025-07-15T00:35:19.6481361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.6,276.56
2025-07-15T00:35:19.7089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.6,276.62
2025-07-15T00:35:19.8482462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.65,276.62
2025-07-15T00:35:19.9089453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.65,276.67
2025-07-15T00:35:20.0483546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.69,276.67
2025-07-15T00:35:20.1089898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.69,276.71
2025-07-15T00:35:20.2483961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:35:20.3090722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.72,276.74
2025-07-15T00:35:20.4484716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.75,276.74
2025-07-15T00:35:20.5150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.75,276.76
2025-07-15T00:35:20.6486141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:35:20.7092740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.76,276.77
2025-07-15T00:35:20.8488897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:35:20.9086151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.78,276.79
2025-07-15T00:35:21.0490446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.79,276.79
2025-07-15T00:35:21.1085798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.79,276.8
2025-07-15T00:35:21.2481151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.81,276.8
2025-07-15T00:35:21.3086856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.81,276.82
2025-07-15T00:35:21.4482039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.83,276.82
2025-07-15T00:35:21.5088381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.83,276.84
2025-07-15T00:35:21.6486153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:35:21.7084000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.85,276.86
2025-07-15T00:35:21.8489497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.88,276.86
2025-07-15T00:35:21.9085478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.88,276.9
2025-07-15T00:35:22.0479907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.92,276.9
2025-07-15T00:35:22.1088015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.92,276.93
2025-07-15T00:35:22.2480238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.95,276.93
2025-07-15T00:35:22.3088527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.95,276.97
2025-07-15T00:35:22.4482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.99,276.97
2025-07-15T00:35:22.5088563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.99,277
2025-07-15T00:35:22.6483642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.03,277
2025-07-15T00:35:22.7090165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.03,277.04
2025-07-15T00:35:22.8485492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.07,277.04
2025-07-15T00:35:22.9092527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.07,277.08
2025-07-15T00:35:23.0486899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:35:23.1092433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.1,277.12
2025-07-15T00:35:23.2487536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.14,277.12
2025-07-15T00:35:23.3093808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.14,277.15
2025-07-15T00:35:23.4488187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.18,277.15
2025-07-15T00:35:23.5085262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.18,277.19
2025-07-15T00:35:23.6483945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.22,277.19
2025-07-15T00:35:23.7091187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.22,277.23
2025-07-15T00:35:23.8485550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.26,277.23
2025-07-15T00:35:23.9093156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.26,277.27
2025-07-15T00:35:24.0487989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.3,277.27
2025-07-15T00:35:24.1093679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.3,277.32
2025-07-15T00:35:24.2487615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.35,277.32
2025-07-15T00:35:24.3085511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.35,277.37
2025-07-15T00:35:24.4489005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.4,277.37
2025-07-15T00:35:24.5085635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.4,277.42
2025-07-15T00:35:24.6480466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.45,277.42
2025-07-15T00:35:24.7087294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.45,277.47
2025-07-15T00:35:24.8480551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.5,277.47
2025-07-15T00:35:24.9088450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.5,277.52
2025-07-15T00:35:25.0483590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.55,277.52
2025-07-15T00:35:25.1089545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.55,277.57
2025-07-15T00:35:25.2485130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.6,277.57
2025-07-15T00:35:25.3090086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.6,277.62
2025-07-15T00:35:25.4485155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.65,277.62
2025-07-15T00:35:25.5091259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.65,277.67
2025-07-15T00:35:25.6482372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.69,277.67
2025-07-15T00:35:25.7085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.69,277.71
2025-07-15T00:35:25.8480896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.74,277.71
2025-07-15T00:35:25.9087556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.74,277.75
2025-07-15T00:35:26.0481836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.78,277.75
2025-07-15T00:35:26.1087958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.78,277.79
2025-07-15T00:35:26.2483967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.82,277.79
2025-07-15T00:35:26.3088481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.82,277.83
2025-07-15T00:35:26.4483746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.85,277.83
2025-07-15T00:35:26.5090567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.85,277.87
2025-07-15T00:35:26.6484936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.89,277.87
2025-07-15T00:35:26.7092058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.89,277.91
2025-07-15T00:35:26.8486476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.93,277.91
2025-07-15T00:35:26.9093660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.93,277.95
2025-07-15T00:35:27.0487514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.98,277.95
2025-07-15T00:35:27.1085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.98,277.99
2025-07-15T00:35:27.2489139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.02,277.99
2025-07-15T00:35:27.3085407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.02,278.04
2025-07-15T00:35:27.4480604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.07,278.04
2025-07-15T00:35:27.5086833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.07,278.08
2025-07-15T00:35:27.6485366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.11,278.08
2025-07-15T00:35:27.7091328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.11,278.13
2025-07-15T00:35:27.8488001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.16,278.13
2025-07-15T00:35:27.9122807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.16,278.18
2025-07-15T00:35:28.0487742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.21,278.18
2025-07-15T00:35:28.1085555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.21,278.23
2025-07-15T00:35:28.2489841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.26,278.23
2025-07-15T00:35:28.3085940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.26,278.28
2025-07-15T00:35:28.4480237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.31,278.28
2025-07-15T00:35:28.5087796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.31,278.33
2025-07-15T00:35:28.6480786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.36,278.33
2025-07-15T00:35:28.7088594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.36,278.37
2025-07-15T00:35:28.8483390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.4,278.37
2025-07-15T00:35:28.9088681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.4,278.42
2025-07-15T00:35:29.0484240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.45,278.42
2025-07-15T00:35:29.1091491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.45,278.47
2025-07-15T00:35:29.2486045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.5,278.47
2025-07-15T00:35:29.3091864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.5,278.52
2025-07-15T00:35:29.4487281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.55,278.52
2025-07-15T00:35:29.5093158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.55,278.56
2025-07-15T00:35:29.6483847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.59,278.56
2025-07-15T00:35:29.7090413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.59,278.6
2025-07-15T00:35:29.8485519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.63,278.6
2025-07-15T00:35:29.9090912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.63,278.64
2025-07-15T00:35:30.0486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.66,278.64
2025-07-15T00:35:30.1092207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.66,278.68
2025-07-15T00:35:30.2487203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.7,278.68
2025-07-15T00:35:30.3091378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.7,278.71
2025-07-15T00:35:30.4487643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.73,278.71
2025-07-15T00:35:30.5083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.73,278.74
2025-07-15T00:35:30.6489680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.76,278.74
2025-07-15T00:35:30.7086555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.76,278.77
2025-07-15T00:35:30.8480786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.79,278.77
2025-07-15T00:35:30.9089267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.79,278.8
2025-07-15T00:35:31.0481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.82,278.8
2025-07-15T00:35:31.1089677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.82,278.83
2025-07-15T00:35:31.2482254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.86,278.83
2025-07-15T00:35:31.3088297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.86,278.87
2025-07-15T00:35:31.4483534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.9,278.87
2025-07-15T00:35:31.5089658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.9,278.91
2025-07-15T00:35:31.6489651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.94,278.91
2025-07-15T00:35:31.7089385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.94,278.95
2025-07-15T00:35:31.8484214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.98,278.95
2025-07-15T00:35:31.9088508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.98,279
2025-07-15T00:35:32.0484060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.03,279
2025-07-15T00:35:32.1162341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.03,279.04
2025-07-15T00:35:32.2484061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.07,279.04
2025-07-15T00:35:32.3092367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.07,279.09
2025-07-15T00:35:32.4483925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.12,279.09
2025-07-15T00:35:32.5090470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.12,279.14
2025-07-15T00:35:32.6485683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.17,279.14
2025-07-15T00:35:32.7091727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.17,279.19
2025-07-15T00:35:32.8487040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.22,279.19
2025-07-15T00:35:32.9093284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.22,279.24
2025-07-15T00:35:33.0488734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.26,279.24
2025-07-15T00:35:33.1085139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.26,279.28
2025-07-15T00:35:33.2489601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.31,279.28
2025-07-15T00:35:33.3085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.31,279.33
2025-07-15T00:35:33.4480006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.36,279.33
2025-07-15T00:35:33.5086367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.36,279.38
2025-07-15T00:35:33.6486594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.41,279.38
2025-07-15T00:35:33.7092771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.41,279.43
2025-07-15T00:35:33.8487106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.46,279.43
2025-07-15T00:35:33.9085748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.46,279.48
2025-07-15T00:35:34.0489136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.5,279.48
2025-07-15T00:35:34.1086038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.5,279.52
2025-07-15T00:35:34.2480807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.54,279.52
2025-07-15T00:35:34.3086969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.54,279.57
2025-07-15T00:35:34.4487729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.59,279.57
2025-07-15T00:35:34.5094986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.59,279.6
2025-07-15T00:35:34.6487627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.62,279.6
2025-07-15T00:35:34.7085695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.62,279.64
2025-07-15T00:35:34.8488838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.66,279.64
2025-07-15T00:35:34.9086396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.66,279.68
2025-07-15T00:35:35.0484268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.69,279.68
2025-07-15T00:35:35.1090165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.69,279.71
2025-07-15T00:35:35.2484711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.73,279.71
2025-07-15T00:35:35.3090054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.73,279.74
2025-07-15T00:35:35.4486126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.76,279.74
2025-07-15T00:35:35.5091914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.76,279.77
2025-07-15T00:35:35.6482692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.79,279.77
2025-07-15T00:35:35.7088382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.79,279.81
2025-07-15T00:35:35.8484818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.82,279.81
2025-07-15T00:35:35.9089896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.82,279.84
2025-07-15T00:35:36.0489108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.86,279.84
2025-07-15T00:35:36.1085891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.86,279.87
2025-07-15T00:35:36.2488589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.89,279.87
2025-07-15T00:35:36.3085620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.89,279.91
2025-07-15T00:35:36.4564896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.93,279.91
2025-07-15T00:35:36.5087319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.93,279.95
2025-07-15T00:35:36.6481518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.97,279.95
2025-07-15T00:35:36.7089717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.97,279.99
2025-07-15T00:35:36.8487467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.01,279.99
2025-07-15T00:35:36.9085498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.01,280.03
2025-07-15T00:35:37.0490755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.05,280.03
2025-07-15T00:35:37.1086368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.05,280.07
2025-07-15T00:35:37.2481426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.1,280.07
2025-07-15T00:35:37.3086387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.1,280.12
2025-07-15T00:35:37.4481446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.15,280.12
2025-07-15T00:35:37.5088019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.15,280.16
2025-07-15T00:35:37.6487453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.2,280.16
2025-07-15T00:35:37.7089553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.2,280.21
2025-07-15T00:35:37.8483899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.24,280.21
2025-07-15T00:35:37.9091246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.24,280.26
2025-07-15T00:35:38.0486020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.29,280.26
2025-07-15T00:35:38.1092090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.29,280.3
2025-07-15T00:35:38.2487034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.33,280.3
2025-07-15T00:35:38.3092695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.33,280.35
2025-07-15T00:35:38.4486503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.38,280.35
2025-07-15T00:35:38.5084563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.38,280.39
2025-07-15T00:35:38.6489115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.41,280.39
2025-07-15T00:35:38.7084835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.41,280.43
2025-07-15T00:35:38.8480653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:35:38.9086975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.45,280.46
2025-07-15T00:35:39.0481579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.49,280.46
2025-07-15T00:35:39.1087665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.49,280.5
2025-07-15T00:35:39.2482170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.53,280.5
2025-07-15T00:35:39.3089612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.53,280.54
2025-07-15T00:35:39.4485235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.56,280.54
2025-07-15T00:35:39.5089658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.56,280.58
2025-07-15T00:35:39.6479689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.61,280.58
2025-07-15T00:35:39.7087608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.61,280.62
2025-07-15T00:35:39.8482261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.65,280.62
2025-07-15T00:35:39.9089141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.65,280.67
2025-07-15T00:35:40.0483061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.7,280.67
2025-07-15T00:35:40.1089491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.7,280.72
2025-07-15T00:35:40.2483472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.75,280.72
2025-07-15T00:35:40.3089933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.75,280.77
2025-07-15T00:35:40.4485001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.8,280.77
2025-07-15T00:35:40.5090861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.8,280.82
2025-07-15T00:35:40.6485930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.86,280.82
2025-07-15T00:35:40.7093900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.86,280.88
2025-07-15T00:35:40.8488471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.91,280.88
2025-07-15T00:35:40.9085919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.91,280.93
2025-07-15T00:35:41.0487749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.96,280.93
2025-07-15T00:35:41.1085773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.96,280.98
2025-07-15T00:35:41.2480683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.01,280.98
2025-07-15T00:35:41.3088127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.01,281.02
2025-07-15T00:35:41.4480257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.05,281.02
2025-07-15T00:35:41.5087938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.05,281.07
2025-07-15T00:35:41.6489100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.09,281.07
2025-07-15T00:35:41.7085268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.09,281.11
2025-07-15T00:35:41.8488953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.14,281.11
2025-07-15T00:35:41.9086034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.14,281.15
2025-07-15T00:35:42.0481267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.18,281.15
2025-07-15T00:35:42.1088389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.18,281.19
2025-07-15T00:35:42.2481515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.22,281.19
2025-07-15T00:35:42.3088837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.22,281.24
2025-07-15T00:35:42.4484055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.26,281.24
2025-07-15T00:35:42.5088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.26,281.28
2025-07-15T00:35:42.6484775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.3,281.28
2025-07-15T00:35:42.7090164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.3,281.32
2025-07-15T00:35:42.8485692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.35,281.32
2025-07-15T00:35:42.9092563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.35,281.37
2025-07-15T00:35:43.0486218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.39,281.37
2025-07-15T00:35:43.1093840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.39,281.41
2025-07-15T00:35:43.2486469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.44,281.41
2025-07-15T00:35:43.3083964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.44,281.46
2025-07-15T00:35:43.4489829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.48,281.46
2025-07-15T00:35:43.5085652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.48,281.5
2025-07-15T00:35:43.6484928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.53,281.5
2025-07-15T00:35:43.7092493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.53,281.55
2025-07-15T00:35:43.8487478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.57,281.55
2025-07-15T00:35:43.9092996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.57,281.59
2025-07-15T00:35:44.0489054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.62,281.59
2025-07-15T00:35:44.1086561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.62,281.64
2025-07-15T00:35:44.2489241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.66,281.64
2025-07-15T00:35:44.3085977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.66,281.68
2025-07-15T00:35:44.4480377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.7,281.68
2025-07-15T00:35:44.5086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.7,281.72
2025-07-15T00:35:44.6481669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.75,281.72
2025-07-15T00:35:44.7088881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.75,281.77
2025-07-15T00:35:44.8486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.79,281.77
2025-07-15T00:35:44.9091826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.79,281.81
2025-07-15T00:35:45.0486228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.84,281.81
2025-07-15T00:35:45.1093386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.84,281.86
2025-07-15T00:35:45.2489868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.88,281.86
2025-07-15T00:35:45.3085031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.88,281.9
2025-07-15T00:35:45.4489591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.93,281.9
2025-07-15T00:35:45.5086082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.93,281.95
2025-07-15T00:35:45.6488965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.99,281.95
2025-07-15T00:35:45.7086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.99,282.01
2025-07-15T00:35:45.8481386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.04,282.01
2025-07-15T00:35:45.9087480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.04,282.06
2025-07-15T00:35:46.0482779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.1,282.06
2025-07-15T00:35:46.1088899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.1,282.12
2025-07-15T00:35:46.2483654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.15,282.12
2025-07-15T00:35:46.3089876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.15,282.17
2025-07-15T00:35:46.4484228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.2,282.17
2025-07-15T00:35:46.5091223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.2,282.22
2025-07-15T00:35:46.6484565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.25,282.22
2025-07-15T00:35:46.7091970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.25,282.27
2025-07-15T00:35:46.8487649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.3,282.27
2025-07-15T00:35:46.9093406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.3,282.32
2025-07-15T00:35:47.0487781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.35,282.32
2025-07-15T00:35:47.1084974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.35,282.36
2025-07-15T00:35:47.2489431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.39,282.36
2025-07-15T00:35:47.3085326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.39,282.41
2025-07-15T00:35:47.4480226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.43,282.41
2025-07-15T00:35:47.5086154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.43,282.45
2025-07-15T00:35:47.6486952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.47,282.45
2025-07-15T00:35:47.7084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.47,282.49
2025-07-15T00:35:47.8488700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.51,282.49
2025-07-15T00:35:47.9085655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.51,282.52
2025-07-15T00:35:48.0490360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.55,282.52
2025-07-15T00:35:48.1087203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.55,282.56
2025-07-15T00:35:48.2481312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.59,282.56
2025-07-15T00:35:48.3087646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.59,282.61
2025-07-15T00:35:48.4482900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.63,282.61
2025-07-15T00:35:48.5089249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.63,282.65
2025-07-15T00:35:48.6482834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.67,282.65
2025-07-15T00:35:48.7092251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.67,282.69
2025-07-15T00:35:48.8487986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.72,282.69
2025-07-15T00:35:48.9083667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.72,282.73
2025-07-15T00:35:49.0489920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.76,282.73
2025-07-15T00:35:49.1086215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.76,282.77
2025-07-15T00:35:49.2490602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.8,282.77
2025-07-15T00:35:49.3086657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.8,282.81
2025-07-15T00:35:49.4481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.84,282.81
2025-07-15T00:35:49.5088301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.84,282.85
2025-07-15T00:35:49.6488909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.88,282.85
2025-07-15T00:35:49.7085309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.88,282.89
2025-07-15T00:35:49.8480885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.92,282.89
2025-07-15T00:35:49.9087862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.92,282.93
2025-07-15T00:35:50.0489394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.96,282.93
2025-07-15T00:35:50.1087510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.96,282.98
2025-07-15T00:35:50.2480368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283,282.98
2025-07-15T00:35:50.3086791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283,283.02
2025-07-15T00:35:50.4481893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.05,283.02
2025-07-15T00:35:50.5089067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.05,283.06
2025-07-15T00:35:50.6483344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.09,283.06
2025-07-15T00:35:50.7088792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.09,283.1
2025-07-15T00:35:50.8484725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.14,283.1
2025-07-15T00:35:50.9090242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.14,283.15
2025-07-15T00:35:51.0484921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.19,283.15
2025-07-15T00:35:51.1091645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.19,283.2
2025-07-15T00:35:51.2486822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.24,283.2
2025-07-15T00:35:51.3092303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.24,283.26
2025-07-15T00:35:51.4487946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.3,283.26
2025-07-15T00:35:51.5085211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.3,283.32
2025-07-15T00:35:51.6484851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.36,283.32
2025-07-15T00:35:51.7092167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.36,283.38
2025-07-15T00:35:51.8486326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.43,283.38
2025-07-15T00:35:51.9092889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.43,283.45
2025-07-15T00:35:52.0488104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.5,283.45
2025-07-15T00:35:52.1085849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.5,283.52
2025-07-15T00:35:52.2489834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.56,283.52
2025-07-15T00:35:52.3084734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.56,283.59
2025-07-15T00:35:52.4490891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.63,283.59
2025-07-15T00:35:52.5085846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.63,283.65
2025-07-15T00:35:52.6480736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.69,283.65
2025-07-15T00:35:52.7088119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.69,283.71
2025-07-15T00:35:52.8482145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.75,283.71
2025-07-15T00:35:52.9089263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.75,283.77
2025-07-15T00:35:53.0481149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.8,283.77
2025-07-15T00:35:53.1086816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.8,283.82
2025-07-15T00:35:53.2480837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.85,283.82
2025-07-15T00:35:53.3087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.85,283.87
2025-07-15T00:35:53.4483597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.89,283.87
2025-07-15T00:35:53.5089308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.89,283.91
2025-07-15T00:35:53.6488990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.94,283.91
2025-07-15T00:35:53.7084002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.94,283.95
2025-07-15T00:35:53.8489896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.98,283.95
2025-07-15T00:35:53.9084888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.98,284
2025-07-15T00:35:54.0481678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.02,284
2025-07-15T00:35:54.1088559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.02,284.04
2025-07-15T00:35:54.2483898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.07,284.04
2025-07-15T00:35:54.3088416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.07,284.1
2025-07-15T00:35:54.4484232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.13,284.1
2025-07-15T00:35:54.5090865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.13,284.15
2025-07-15T00:35:54.6484764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.19,284.15
2025-07-15T00:35:54.7090993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.19,284.21
2025-07-15T00:35:54.8486218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.24,284.21
2025-07-15T00:35:54.9084901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.24,284.27
2025-07-15T00:35:55.0489401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.3,284.27
2025-07-15T00:35:55.1086626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.3,284.32
2025-07-15T00:35:55.2481509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.36,284.32
2025-07-15T00:35:55.3087327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.36,284.38
2025-07-15T00:35:55.4481183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.41,284.38
2025-07-15T00:35:55.5089570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.41,284.43
2025-07-15T00:35:55.6487511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.45,284.43
2025-07-15T00:35:55.7083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.45,284.47
2025-07-15T00:35:55.8489226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.5,284.47
2025-07-15T00:35:55.9091904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.5,284.51
2025-07-15T00:35:56.0488135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.53,284.51
2025-07-15T00:35:56.1084550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.53,284.55
2025-07-15T00:35:56.2481075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.57,284.55
2025-07-15T00:35:56.3088255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.57,284.58
2025-07-15T00:35:56.4482304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.6,284.58
2025-07-15T00:35:56.5089791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.6,284.61
2025-07-15T00:35:56.6484569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.63,284.61
2025-07-15T00:35:56.7089690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.63,284.64
2025-07-15T00:35:56.8484992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.67,284.64
2025-07-15T00:35:56.9092740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.67,284.68
2025-07-15T00:35:57.0487170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.7,284.68
2025-07-15T00:35:57.1090567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.7,284.71
2025-07-15T00:35:57.2490203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.74,284.71
2025-07-15T00:35:57.3087308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.74,284.75
2025-07-15T00:35:57.4480119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.77,284.75
2025-07-15T00:35:57.5087259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.77,284.79
2025-07-15T00:35:57.6486808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.82,284.79
2025-07-15T00:35:57.7092428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.82,284.83
2025-07-15T00:35:57.8488528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.87,284.83
2025-07-15T00:35:57.9085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.87,284.88
2025-07-15T00:35:58.0485367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.92,284.88
2025-07-15T00:35:58.1093285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.92,284.94
2025-07-15T00:35:58.2552863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.98,284.94
2025-07-15T00:35:58.3084685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.98,285
2025-07-15T00:35:58.4484690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.04,285
2025-07-15T00:35:58.5090341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.04,285.06
2025-07-15T00:35:58.6485033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.1,285.06
2025-07-15T00:35:58.7091997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.1,285.12
2025-07-15T00:35:58.8480620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.16,285.12
2025-07-15T00:35:58.9085792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.16,285.18
2025-07-15T00:35:59.0481779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.23,285.18
2025-07-15T00:35:59.1088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.23,285.25
2025-07-15T00:35:59.2482736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.29,285.25
2025-07-15T00:35:59.3089211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.29,285.31
2025-07-15T00:35:59.4484308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.35,285.31
2025-07-15T00:35:59.5088734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.35,285.37
2025-07-15T00:35:59.6479767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.41,285.37
2025-07-15T00:35:59.7086481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.41,285.43
2025-07-15T00:35:59.8480029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.47,285.43
2025-07-15T00:35:59.9088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.47,285.49
2025-07-15T00:36:00.0483581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.52,285.49
2025-07-15T00:36:00.1089756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.52,285.54
2025-07-15T00:36:00.2483439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.57,285.54
2025-07-15T00:36:00.3088975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.57,285.59
2025-07-15T00:36:00.4483496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.62,285.59
2025-07-15T00:36:00.5089907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.62,285.64
2025-07-15T00:36:00.6485521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.67,285.64
2025-07-15T00:36:00.7092291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.67,285.69
2025-07-15T00:36:00.8485839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.72,285.69
2025-07-15T00:36:00.9092282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.72,285.74
2025-07-15T00:36:01.0480625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.77,285.74
2025-07-15T00:36:01.1086183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.77,285.79
2025-07-15T00:36:01.2481698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.82,285.79
2025-07-15T00:36:01.3088088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.82,285.84
2025-07-15T00:36:01.4589857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.88,285.84
2025-07-15T00:36:01.5085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.88,285.9
2025-07-15T00:36:01.6487317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.94,285.9
2025-07-15T00:36:01.7086195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.94,285.96
2025-07-15T00:36:01.8488658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286,285.96
2025-07-15T00:36:01.9085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286,286.02
2025-07-15T00:36:02.0480271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.06,286.02
2025-07-15T00:36:02.1088377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.06,286.08
2025-07-15T00:36:02.2485600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.12,286.08
2025-07-15T00:36:02.3091634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.12,286.14
2025-07-15T00:36:02.4486400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.18,286.14
2025-07-15T00:36:02.5085311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.18,286.2
2025-07-15T00:36:02.6488401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.24,286.2
2025-07-15T00:36:02.7084903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.24,286.26
2025-07-15T00:36:02.8489439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.29,286.26
2025-07-15T00:36:02.9087125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.29,286.31
2025-07-15T00:36:03.0480844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.34,286.31
2025-07-15T00:36:03.1087531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.34,286.36
2025-07-15T00:36:03.2481708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.39,286.36
2025-07-15T00:36:03.3090050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.39,286.4
2025-07-15T00:36:03.4484431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.43,286.4
2025-07-15T00:36:03.5090479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.43,286.44
2025-07-15T00:36:03.6480746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.47,286.44
2025-07-15T00:36:03.7086843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.47,286.48
2025-07-15T00:36:03.8487269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.5,286.48
2025-07-15T00:36:03.9093976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.5,286.52
2025-07-15T00:36:04.0488393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.54,286.52
2025-07-15T00:36:04.1089010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.54,286.55
2025-07-15T00:36:04.2481772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.58,286.55
2025-07-15T00:36:04.3088954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.58,286.59
2025-07-15T00:36:04.4482683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.62,286.59
2025-07-15T00:36:04.5090309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.62,286.63
2025-07-15T00:36:04.6483348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.66,286.63
2025-07-15T00:36:04.7090644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.66,286.67
2025-07-15T00:36:04.8484387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.71,286.67
2025-07-15T00:36:04.9090857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.71,286.72
2025-07-15T00:36:05.0485607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.76,286.72
2025-07-15T00:36:05.1092704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.76,286.77
2025-07-15T00:36:05.2486571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.81,286.77
2025-07-15T00:36:05.3083097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.81,286.83
2025-07-15T00:36:05.4489026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.87,286.83
2025-07-15T00:36:05.5084322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.87,286.89
2025-07-15T00:36:05.6486557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.93,286.89
2025-07-15T00:36:05.7092216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.93,286.95
2025-07-15T00:36:05.8486941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287,286.95
2025-07-15T00:36:05.9092943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287,287.02
2025-07-15T00:36:06.0488769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.06,287.02
2025-07-15T00:36:06.1086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.06,287.08
2025-07-15T00:36:06.2488588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.13,287.08
2025-07-15T00:36:06.3086021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.13,287.15
2025-07-15T00:36:06.4480676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.2,287.15
2025-07-15T00:36:06.5086375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.2,287.22
2025-07-15T00:36:06.6481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.27,287.22
2025-07-15T00:36:06.7089009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.27,287.29
2025-07-15T00:36:06.8487846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.34,287.29
2025-07-15T00:36:06.9087415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.34,287.36
2025-07-15T00:36:07.0483364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.4,287.36
2025-07-15T00:36:07.1089683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.4,287.42
2025-07-15T00:36:07.2482075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.46,287.42
2025-07-15T00:36:07.3088837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.46,287.49
2025-07-15T00:36:07.4483199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.53,287.49
2025-07-15T00:36:07.5091527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.53,287.55
2025-07-15T00:36:07.6481483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.58,287.55
2025-07-15T00:36:07.7088782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.58,287.6
2025-07-15T00:36:07.8484143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.64,287.6
2025-07-15T00:36:07.9089555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.64,287.65
2025-07-15T00:36:08.0484320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.68,287.65
2025-07-15T00:36:08.1089496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.68,287.7
2025-07-15T00:36:08.2484373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.73,287.7
2025-07-15T00:36:08.3091634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.73,287.75
2025-07-15T00:36:08.4486339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.77,287.75
2025-07-15T00:36:08.5092654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.77,287.79
2025-07-15T00:36:08.6487371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.81,287.79
2025-07-15T00:36:08.7084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.81,287.83
2025-07-15T00:36:08.8488821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.85,287.83
2025-07-15T00:36:08.9085626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.85,287.87
2025-07-15T00:36:09.0589683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.89,287.87
2025-07-15T00:36:09.1087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.89,287.91
2025-07-15T00:36:09.2484265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.94,287.91
2025-07-15T00:36:09.3090927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.94,287.96
2025-07-15T00:36:09.4485296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.98,287.96
2025-07-15T00:36:09.5092119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.98,288
2025-07-15T00:36:09.6485253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.03,288
2025-07-15T00:36:09.7090582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.03,288.05
2025-07-15T00:36:09.8485527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.08,288.05
2025-07-15T00:36:09.9087871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.08,288.1
2025-07-15T00:36:10.0483270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.13,288.1
2025-07-15T00:36:10.1090387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.13,288.15
2025-07-15T00:36:10.2483878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.19,288.15
2025-07-15T00:36:10.3090150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.19,288.2
2025-07-15T00:36:10.4483045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.24,288.2
2025-07-15T00:36:10.5091106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.24,288.26
2025-07-15T00:36:10.6487194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.29,288.26
2025-07-15T00:36:10.7090789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.29,288.31
2025-07-15T00:36:10.8486823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.34,288.31
2025-07-15T00:36:10.9093846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.34,288.36
2025-07-15T00:36:11.0489248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.4,288.36
2025-07-15T00:36:11.1090053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.4,288.42
2025-07-15T00:36:11.2484043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.46,288.42
2025-07-15T00:36:11.3090406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.46,288.48
2025-07-15T00:36:11.4486245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.52,288.48
2025-07-15T00:36:11.5083539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.52,288.54
2025-07-15T00:36:11.6484381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.58,288.54
2025-07-15T00:36:11.7090370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.58,288.6
2025-07-15T00:36:11.8482300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.64,288.6
2025-07-15T00:36:11.9089546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.64,288.66
2025-07-15T00:36:12.0488193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.7,288.66
2025-07-15T00:36:12.1085428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.7,288.72
2025-07-15T00:36:12.2488229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.75,288.72
2025-07-15T00:36:12.3135356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.75,288.77
2025-07-15T00:36:12.4590853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.8,288.77
2025-07-15T00:36:12.5086429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.8,288.81
2025-07-15T00:36:12.6580477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.85,288.81
2025-07-15T00:36:12.7088559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.85,288.86
2025-07-15T00:36:12.8481532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.89,288.86
2025-07-15T00:36:12.9088782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.89,288.9
2025-07-15T00:36:13.0482228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.93,288.9
2025-07-15T00:36:13.1089155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.93,288.95
2025-07-15T00:36:13.2484891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.98,288.95
2025-07-15T00:36:13.3089969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.98,289
2025-07-15T00:36:13.4487995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.03,289
2025-07-15T00:36:13.5092084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.03,289.05
2025-07-15T00:36:13.6483277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.09,289.05
2025-07-15T00:36:13.7152403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.09,289.1
2025-07-15T00:36:13.8484986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.14,289.1
2025-07-15T00:36:13.9092317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.14,289.17
2025-07-15T00:36:14.0487369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.21,289.17
2025-07-15T00:36:14.1085475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.21,289.23
2025-07-15T00:36:14.2490245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.28,289.23
2025-07-15T00:36:14.3084981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.28,289.3
2025-07-15T00:36:14.4489635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.35,289.3
2025-07-15T00:36:14.5085552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.35,289.38
2025-07-15T00:36:14.6580802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.42,289.38
2025-07-15T00:36:14.7088308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.42,289.45
2025-07-15T00:36:14.8482002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.5,289.45
2025-07-15T00:36:14.9089358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.5,289.52
2025-07-15T00:36:15.0484495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.57,289.52
2025-07-15T00:36:15.1089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.57,289.59
2025-07-15T00:36:15.2483558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.63,289.59
2025-07-15T00:36:15.3091030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.63,289.66
2025-07-15T00:36:15.4485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.7,289.66
2025-07-15T00:36:15.5090544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.7,289.72
2025-07-15T00:36:15.6483581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.76,289.72
2025-07-15T00:36:15.7089269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.76,289.78
2025-07-15T00:36:15.8485504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.81,289.78
2025-07-15T00:36:15.9091086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.81,289.83
2025-07-15T00:36:16.0486975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.86,289.83
2025-07-15T00:36:16.1092894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.86,289.88
2025-07-15T00:36:16.2487355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.92,289.88
2025-07-15T00:36:16.3093235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.92,289.93
2025-07-15T00:36:16.4488257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.97,289.93
2025-07-15T00:36:16.5085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.97,289.98
2025-07-15T00:36:16.6488995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.01,289.98
2025-07-15T00:36:16.7084458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.01,290.03
2025-07-15T00:36:16.8579884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.05,290.03
2025-07-15T00:36:16.9087574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.05,290.07
2025-07-15T00:36:17.0580966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.1,290.07
2025-07-15T00:36:17.1089065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.1,290.11
2025-07-15T00:36:17.2483566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.14,290.11
2025-07-15T00:36:17.3089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.14,290.16
2025-07-15T00:36:17.4484315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.18,290.16
2025-07-15T00:36:17.5088402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.18,290.2
2025-07-15T00:36:17.6581418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.23,290.2
2025-07-15T00:36:17.7089803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.23,290.25
2025-07-15T00:36:17.8582110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.28,290.25
2025-07-15T00:36:17.9089677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.28,290.3
2025-07-15T00:36:18.0484128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.33,290.3
2025-07-15T00:36:18.1090417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.33,290.35
2025-07-15T00:36:18.2485177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.39,290.35
2025-07-15T00:36:18.3090601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.39,290.41
2025-07-15T00:36:18.4486209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.45,290.41
2025-07-15T00:36:18.5092377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.45,290.47
2025-07-15T00:36:18.6486997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.51,290.47
2025-07-15T00:36:18.7085049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.51,290.53
2025-07-15T00:36:18.8487950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.57,290.53
2025-07-15T00:36:18.9084905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.57,290.6
2025-07-15T00:36:19.0588847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.64,290.6
2025-07-15T00:36:19.1087042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.64,290.66
2025-07-15T00:36:19.2581294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,290.71,290.66
2025-07-15T00:36:19.3088010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.71,290.73
2025-07-15T00:36:19.4483826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.77,290.73
2025-07-15T00:36:19.5089060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.77,290.79
2025-07-15T00:36:19.6490493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,290.84,290.79
2025-07-15T00:36:19.7085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.84,290.86
2025-07-15T00:36:19.8581345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.9,290.86
2025-07-15T00:36:19.9090793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.9,290.92
2025-07-15T00:36:20.0581378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.96,290.92
2025-07-15T00:36:20.1088897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.96,290.98
2025-07-15T00:36:20.2482917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.02,290.98
2025-07-15T00:36:20.3089395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.02,291.04
2025-07-15T00:36:20.4485609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.08,291.04
2025-07-15T00:36:20.5091700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.08,291.1
2025-07-15T00:36:20.6487489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.14,291.1
2025-07-15T00:36:20.7084532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.14,291.15
2025-07-15T00:36:20.8488637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.19,291.15
2025-07-15T00:36:20.9085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.19,291.2
2025-07-15T00:36:21.0490517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.24,291.2
2025-07-15T00:36:21.1094184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.24,291.26
2025-07-15T00:36:21.2488199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.29,291.26
2025-07-15T00:36:21.3084141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.29,291.31
2025-07-15T00:36:21.4488245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.34,291.31
2025-07-15T00:36:21.5083278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.34,291.36
2025-07-15T00:36:21.6489708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.39,291.36
2025-07-15T00:36:21.7085581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.39,291.41
2025-07-15T00:36:21.8580596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.44,291.41
2025-07-15T00:36:21.9086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.44,291.46
2025-07-15T00:36:22.0580550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.5,291.46
2025-07-15T00:36:22.1088461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.5,291.51
2025-07-15T00:36:22.2582745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.54,291.51
2025-07-15T00:36:22.3088440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.54,291.56
2025-07-15T00:36:22.4581801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.59,291.56
2025-07-15T00:36:22.5088598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.59,291.61
2025-07-15T00:36:22.6482898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.64,291.61
2025-07-15T00:36:22.7090187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.64,291.66
2025-07-15T00:36:22.8484892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.69,291.66
2025-07-15T00:36:22.9091589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.69,291.71
2025-07-15T00:36:23.0485047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.74,291.71
2025-07-15T00:36:23.1092665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.74,291.76
2025-07-15T00:36:23.2488386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.8,291.76
2025-07-15T00:36:23.3083877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.8,291.82
2025-07-15T00:36:23.4488562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.85,291.82
2025-07-15T00:36:23.5083925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.85,291.88
2025-07-15T00:36:23.6484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.92,291.88
2025-07-15T00:36:23.7090299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.92,291.94
2025-07-15T00:36:23.8484534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.98,291.94
2025-07-15T00:36:23.9090390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.98,292.01
2025-07-15T00:36:24.0485448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.05,292.01
2025-07-15T00:36:24.1092261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.05,292.08
2025-07-15T00:36:24.2486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.13,292.08
2025-07-15T00:36:24.3092752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.13,292.15
2025-07-15T00:36:24.4489080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.2,292.15
2025-07-15T00:36:24.5084486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.2,292.23
2025-07-15T00:36:24.6490655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.28,292.23
2025-07-15T00:36:24.7086250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.28,292.31
2025-07-15T00:36:24.8580381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.36,292.31
2025-07-15T00:36:24.9093182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.36,292.39
2025-07-15T00:36:25.0487243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.44,292.39
2025-07-15T00:36:25.1085231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.44,292.46
2025-07-15T00:36:25.2488507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.51,292.46
2025-07-15T00:36:25.3086250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.51,292.54
2025-07-15T00:36:25.4580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.58,292.54
2025-07-15T00:36:25.5087448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.58,292.61
2025-07-15T00:36:25.6579514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.65,292.61
2025-07-15T00:36:25.7087627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.65,292.67
2025-07-15T00:36:25.8580465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.71,292.67
2025-07-15T00:36:25.9089522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.71,292.73
2025-07-15T00:36:26.0484484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.77,292.73
2025-07-15T00:36:26.1090041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.77,292.79
2025-07-15T00:36:26.2483881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.82,292.79
2025-07-15T00:36:26.3089749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.82,292.84
2025-07-15T00:36:26.4485451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.87,292.84
2025-07-15T00:36:26.5091314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.87,292.89
2025-07-15T00:36:26.6486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.92,292.89
2025-07-15T00:36:26.7092487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.92,292.93
2025-07-15T00:36:26.8487563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.96,292.93
2025-07-15T00:36:26.9084809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.96,292.98
2025-07-15T00:36:27.0488815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.01,292.98
2025-07-15T00:36:27.1085164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.01,293.03
2025-07-15T00:36:27.2590129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.06,293.03
2025-07-15T00:36:27.3086086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.06,293.08
2025-07-15T00:36:27.4579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.12,293.08
2025-07-15T00:36:27.5087953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.12,293.14
2025-07-15T00:36:27.6490187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.18,293.14
2025-07-15T00:36:27.7084086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.18,293.2
2025-07-15T00:36:27.8589156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.24,293.2
2025-07-15T00:36:27.9087802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.24,293.26
2025-07-15T00:36:28.0581596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.31,293.26
2025-07-15T00:36:28.1088780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.31,293.33
2025-07-15T00:36:28.2582062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.38,293.33
2025-07-15T00:36:28.3089235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.38,293.4
2025-07-15T00:36:28.4582846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.45,293.4
2025-07-15T00:36:28.5154224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.45,293.47
2025-07-15T00:36:28.6485129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.52,293.47
2025-07-15T00:36:28.7092029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.52,293.54
2025-07-15T00:36:28.8486304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,293.6,293.54
2025-07-15T00:36:28.9092460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.6,293.62
2025-07-15T00:36:29.0487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.67,293.62
2025-07-15T00:36:29.1084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.67,293.69
2025-07-15T00:36:29.2487382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.74,293.69
2025-07-15T00:36:29.3084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.74,293.77
2025-07-15T00:36:29.4490969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.82,293.77
2025-07-15T00:36:29.5086053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.82,293.84
2025-07-15T00:36:29.6487654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.89,293.84
2025-07-15T00:36:29.7094179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.89,293.91
2025-07-15T00:36:29.8488102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.95,293.91
2025-07-15T00:36:29.9084256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.95,293.98
2025-07-15T00:36:30.0489005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.02,293.98
2025-07-15T00:36:30.1085945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.02,294.04
2025-07-15T00:36:30.2580883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.08,294.04
2025-07-15T00:36:30.3087307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.08,294.1
2025-07-15T00:36:30.4580654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.14,294.1
2025-07-15T00:36:30.5087707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.14,294.16
2025-07-15T00:36:30.6582854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.2,294.16
2025-07-15T00:36:30.7090268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.2,294.22
2025-07-15T00:36:30.8584174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.25,294.22
2025-07-15T00:36:30.9090754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.25,294.27
2025-07-15T00:36:31.0485745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.3,294.27
2025-07-15T00:36:31.1092550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.3,294.32
2025-07-15T00:36:31.2487401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.36,294.32
2025-07-15T00:36:31.3093263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.36,294.37
2025-07-15T00:36:31.4486621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.41,294.37
2025-07-15T00:36:31.5084856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.41,294.43
2025-07-15T00:36:31.6485147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.47,294.43
2025-07-15T00:36:31.7090480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.47,294.48
2025-07-15T00:36:31.8486637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.53,294.48
2025-07-15T00:36:31.9092209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.53,294.54
2025-07-15T00:36:32.0487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.59,294.54
2025-07-15T00:36:32.1093419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.59,294.61
2025-07-15T00:36:32.2488483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.65,294.61
2025-07-15T00:36:32.3086534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.65,294.67
2025-07-15T00:36:32.4489736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.72,294.67
2025-07-15T00:36:32.5149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.72,294.74
2025-07-15T00:36:32.6581191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.78,294.74
2025-07-15T00:36:32.7087353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.78,294.8
2025-07-15T00:36:32.8581460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.85,294.8
2025-07-15T00:36:32.9088188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.85,294.87
2025-07-15T00:36:33.0583059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.91,294.87
2025-07-15T00:36:33.1089642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.91,294.93
2025-07-15T00:36:33.2583698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.97,294.93
2025-07-15T00:36:33.3091176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.97,294.99
2025-07-15T00:36:33.4486129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.04,294.99
2025-07-15T00:36:33.5091673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.04,295.05
2025-07-15T00:36:33.6582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.09,295.05
2025-07-15T00:36:33.7091981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.09,295.11
2025-07-15T00:36:33.8486636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.15,295.11
2025-07-15T00:36:33.9093592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.15,295.17
2025-07-15T00:36:34.0589970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.21,295.17
2025-07-15T00:36:34.1085672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.21,295.23
2025-07-15T00:36:34.2581140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.27,295.23
2025-07-15T00:36:34.3088108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.27,295.29
2025-07-15T00:36:34.4581663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.33,295.29
2025-07-15T00:36:34.5089252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.33,295.35
2025-07-15T00:36:34.6583298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.39,295.35
2025-07-15T00:36:34.7089105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.39,295.41
2025-07-15T00:36:34.8485402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.45,295.41
2025-07-15T00:36:34.9091091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.45,295.47
2025-07-15T00:36:35.0486653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.52,295.47
2025-07-15T00:36:35.1092612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.52,295.54
2025-07-15T00:36:35.2486039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.59,295.54
2025-07-15T00:36:35.3092662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.59,295.61
2025-07-15T00:36:35.4487868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.66,295.61
2025-07-15T00:36:35.5083869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.66,295.69
2025-07-15T00:36:35.6485608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.74,295.69
2025-07-15T00:36:35.7091320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.74,295.77
2025-07-15T00:36:35.8485505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.82,295.77
2025-07-15T00:36:35.9085342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.82,295.85
2025-07-15T00:36:36.0486821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.9,295.85
2025-07-15T00:36:36.1091670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.9,295.93
2025-07-15T00:36:36.2487022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.98,295.93
2025-07-15T00:36:36.3092450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.98,296.01
2025-07-15T00:36:36.4584486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.06,296.01
2025-07-15T00:36:36.5062821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.06,296.09
2025-07-15T00:36:36.6583439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.14,296.09
2025-07-15T00:36:36.7091746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.14,296.16
2025-07-15T00:36:36.8486082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.21,296.16
2025-07-15T00:36:36.9092709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.21,296.24
2025-07-15T00:36:37.0486805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.28,296.24
2025-07-15T00:36:37.1084930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.28,296.31
2025-07-15T00:36:37.2583368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.35,296.31
2025-07-15T00:36:37.3090394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.35,296.38
2025-07-15T00:36:37.4485921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.42,296.38
2025-07-15T00:36:37.5091797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.42,296.44
2025-07-15T00:36:37.6582417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.49,296.44
2025-07-15T00:36:37.7090616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.49,296.51
2025-07-15T00:36:37.8583232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.55,296.51
2025-07-15T00:36:37.9089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.55,296.57
2025-07-15T00:36:38.0486111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.61,296.57
2025-07-15T00:36:38.1090858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.61,296.63
2025-07-15T00:36:38.2485608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.67,296.63
2025-07-15T00:36:38.3092772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.67,296.68
2025-07-15T00:36:38.4485600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.72,296.68
2025-07-15T00:36:38.5083674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.72,296.74
2025-07-15T00:36:38.6489033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.77,296.74
2025-07-15T00:36:38.7085226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.77,296.79
2025-07-15T00:36:38.8489268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.82,296.79
2025-07-15T00:36:38.9086141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.82,296.84
2025-07-15T00:36:39.0579182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.87,296.84
2025-07-15T00:36:39.1087837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.87,296.89
2025-07-15T00:36:39.2580693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.92,296.89
2025-07-15T00:36:39.3089598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.92,296.94
2025-07-15T00:36:39.4581528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.98,296.94
2025-07-15T00:36:39.5088822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.98,297
2025-07-15T00:36:39.6490437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.04,297
2025-07-15T00:36:39.7085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.04,297.06
2025-07-15T00:36:39.8580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.1,297.06
2025-07-15T00:36:39.9086601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.1,297.12
2025-07-15T00:36:40.0581068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.17,297.12
2025-07-15T00:36:40.1088676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.17,297.19
2025-07-15T00:36:40.2582571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.25,297.19
2025-07-15T00:36:40.3088705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.25,297.27
2025-07-15T00:36:40.4584560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.33,297.27
2025-07-15T00:36:40.5090137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.33,297.35
2025-07-15T00:36:40.6585825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.41,297.35
2025-07-15T00:36:40.7092060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.41,297.44
2025-07-15T00:36:40.8486026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.5,297.44
2025-07-15T00:36:40.9092952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.5,297.52
2025-07-15T00:36:41.0487869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.58,297.52
2025-07-15T00:36:41.1085347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.58,297.61
2025-07-15T00:36:41.2488123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.67,297.61
2025-07-15T00:36:41.3085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.67,297.7
2025-07-15T00:36:41.4588865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.75,297.7
2025-07-15T00:36:41.5086679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.75,297.78
2025-07-15T00:36:41.6584714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.83,297.78
2025-07-15T00:36:41.7092855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.83,297.85
2025-07-15T00:36:41.8490399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.9,297.85
2025-07-15T00:36:41.9086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.9,297.92
2025-07-15T00:36:42.0580112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.97,297.92
2025-07-15T00:36:42.1087647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.97,297.99
2025-07-15T00:36:42.2581515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.03,297.99
2025-07-15T00:36:42.3089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.03,298.05
2025-07-15T00:36:42.4581368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.09,298.05
2025-07-15T00:36:42.5088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.09,298.1
2025-07-15T00:36:42.6585067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.14,298.1
2025-07-15T00:36:42.7090344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.14,298.16
2025-07-15T00:36:42.8584012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.19,298.16
2025-07-15T00:36:42.9091454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.19,298.2
2025-07-15T00:36:43.0485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.24,298.2
2025-07-15T00:36:43.1091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.24,298.25
2025-07-15T00:36:43.2487221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.28,298.25
2025-07-15T00:36:43.3084447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.28,298.3
2025-07-15T00:36:43.4488308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.33,298.3
2025-07-15T00:36:43.5085066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.33,298.35
2025-07-15T00:36:43.6585495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.38,298.35
2025-07-15T00:36:43.7091339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.38,298.4
2025-07-15T00:36:43.8486836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.44,298.4
2025-07-15T00:36:43.9093642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.44,298.45
2025-07-15T00:36:44.0487100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.49,298.45
2025-07-15T00:36:44.1084168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.49,298.51
2025-07-15T00:36:44.2488287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.55,298.51
2025-07-15T00:36:44.3085237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.55,298.57
2025-07-15T00:36:44.4589643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.62,298.57
2025-07-15T00:36:44.5105526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.62,298.64
2025-07-15T00:36:44.6581127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,298.7,298.64
2025-07-15T00:36:44.7088695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.7,298.72
2025-07-15T00:36:44.8581880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.77,298.72
2025-07-15T00:36:44.9089719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.77,298.8
2025-07-15T00:36:45.0583068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,298.86,298.8
2025-07-15T00:36:45.1090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.86,298.89
2025-07-15T00:36:45.2584706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,298.95,298.89
2025-07-15T00:36:45.3090485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.95,298.97
2025-07-15T00:36:45.4587152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,299.03,298.97
2025-07-15T00:36:45.5092178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.03,299.06
2025-07-15T00:36:45.6581051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,299.12,299.06
2025-07-15T00:36:45.7089675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.12,299.15
2025-07-15T00:36:45.8582550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,299.21,299.15
2025-07-15T00:36:45.9089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.21,299.23
2025-07-15T00:36:46.0581833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,299.29,299.23
2025-07-15T00:36:46.1091015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.29,299.32
2025-07-15T00:36:46.2584566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.37,299.32
2025-07-15T00:36:46.3092142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.37,299.4
2025-07-15T00:36:46.4585543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.45,299.4
2025-07-15T00:36:46.5092932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.45,299.47
2025-07-15T00:36:46.6487674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.52,299.47
2025-07-15T00:36:46.7084673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.52,299.54
2025-07-15T00:36:46.8490131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.59,299.54
2025-07-15T00:36:46.9086391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.59,299.61
2025-07-15T00:36:47.0580780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.66,299.61
2025-07-15T00:36:47.1089043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.66,299.68
2025-07-15T00:36:47.2581467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.73,299.68
2025-07-15T00:36:47.3089113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.73,299.75
2025-07-15T00:36:47.4582048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.8,299.75
2025-07-15T00:36:47.5089231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.8,299.82
2025-07-15T00:36:47.6488142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.87,299.82
2025-07-15T00:36:47.7088943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.87,299.89
2025-07-15T00:36:47.8583202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.94,299.89
2025-07-15T00:36:47.9090694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.94,299.96
2025-07-15T00:36:48.0585851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300,299.96
2025-07-15T00:36:48.1090751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300,300.03
2025-07-15T00:36:48.2583838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.07,300.03
2025-07-15T00:36:48.3165581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.07,300.09
2025-07-15T00:36:48.4584985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.14,300.09
2025-07-15T00:36:48.5093012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.14,300.16
2025-07-15T00:36:48.6588005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.21,300.16
2025-07-15T00:36:48.7084712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.21,300.23
2025-07-15T00:36:48.8619306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.28,300.23
2025-07-15T00:36:48.9085145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.28,300.3
2025-07-15T00:36:49.0488632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.35,300.3
2025-07-15T00:36:49.1086294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.35,300.37
2025-07-15T00:36:49.2589367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.41,300.37
2025-07-15T00:36:49.3086191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.41,300.43
2025-07-15T00:36:49.4581159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.48,300.43
2025-07-15T00:36:49.5088181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.48,300.5
2025-07-15T00:36:49.6488439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.54,300.5
2025-07-15T00:36:49.7085848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.54,300.56
2025-07-15T00:36:49.8581222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.6,300.56
2025-07-15T00:36:49.9089743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.6,300.62
2025-07-15T00:36:50.0584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.67,300.62
2025-07-15T00:36:50.1090532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.67,300.68
2025-07-15T00:36:50.2581604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.72,300.68
2025-07-15T00:36:50.3088917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.72,300.74
2025-07-15T00:36:50.4583349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.78,300.74
2025-07-15T00:36:50.5089136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.78,300.79
2025-07-15T00:36:50.6583690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.83,300.79
2025-07-15T00:36:50.7091306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.83,300.85
2025-07-15T00:36:50.8583874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.88,300.85
2025-07-15T00:36:50.9148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.88,300.9
2025-07-15T00:36:51.0586364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.93,300.9
2025-07-15T00:36:51.1094344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.93,300.94
2025-07-15T00:36:51.2587528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.98,300.94
2025-07-15T00:36:51.3136308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.98,300.99
2025-07-15T00:36:51.4488656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.03,300.99
2025-07-15T00:36:51.5085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.03,301.04
2025-07-15T00:36:51.6586263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.08,301.04
2025-07-15T00:36:51.7094734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.08,301.09
2025-07-15T00:36:51.8488900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.13,301.09
2025-07-15T00:36:51.9085163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.13,301.14
2025-07-15T00:36:52.0488780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.18,301.14
2025-07-15T00:36:52.1087343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.18,301.2
2025-07-15T00:36:52.2580744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.24,301.2
2025-07-15T00:36:52.3086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.24,301.26
2025-07-15T00:36:52.4581953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.31,301.26
2025-07-15T00:36:52.5088436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.31,301.33
2025-07-15T00:36:52.6583553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.38,301.33
2025-07-15T00:36:52.7089478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.38,301.4
2025-07-15T00:36:52.8583932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.45,301.4
2025-07-15T00:36:52.9090695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.45,301.48
2025-07-15T00:36:53.0584724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.53,301.48
2025-07-15T00:36:53.1091706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.53,301.55
2025-07-15T00:36:53.2586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,301.61,301.55
2025-07-15T00:36:53.3080610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.61,301.64
2025-07-15T00:36:53.4487792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.69,301.64
2025-07-15T00:36:53.5085317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.69,301.72
2025-07-15T00:36:53.6584629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.77,301.72
2025-07-15T00:36:53.7092728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.77,301.8
2025-07-15T00:36:53.8586468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.85,301.8
2025-07-15T00:36:53.9093303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.85,301.87
2025-07-15T00:36:54.0587235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.92,301.87
2025-07-15T00:36:54.1084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.92,301.95
2025-07-15T00:36:54.2488304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,302,301.95
2025-07-15T00:36:54.3085798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302,302.02
2025-07-15T00:36:54.4488466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,302.07,302.02
2025-07-15T00:36:54.5084520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.07,302.09
2025-07-15T00:36:54.6489292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,302.14,302.09
2025-07-15T00:36:54.7084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.14,302.16
2025-07-15T00:36:54.8490707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.2,302.16
2025-07-15T00:36:54.9086174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.2,302.22
2025-07-15T00:36:55.0580841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.26,302.22
2025-07-15T00:36:55.1112214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.26,302.29
2025-07-15T00:36:55.2581731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.32,302.29
2025-07-15T00:36:55.3088666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.32,302.34
2025-07-15T00:36:55.4582895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.38,302.34
2025-07-15T00:36:55.5089417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.38,302.4
2025-07-15T00:36:55.6488547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.43,302.4
2025-07-15T00:36:55.7086099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.43,302.45
2025-07-15T00:36:55.8587781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.48,302.45
2025-07-15T00:36:55.9084274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.48,302.5
2025-07-15T00:36:56.0489234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.53,302.5
2025-07-15T00:36:56.1085392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.53,302.55
2025-07-15T00:36:56.2489443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.58,302.55
2025-07-15T00:36:56.3085635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.58,302.6
2025-07-15T00:36:56.4580942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.63,302.6
2025-07-15T00:36:56.5087881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.63,302.65
2025-07-15T00:36:56.6582007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.68,302.65
2025-07-15T00:36:56.7088800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.68,302.7
2025-07-15T00:36:56.8566836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.74,302.7
2025-07-15T00:36:56.9089001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.74,302.76
2025-07-15T00:36:57.0584263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.8,302.76
2025-07-15T00:36:57.1091167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.8,302.82
2025-07-15T00:36:57.2584926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,302.87,302.82
2025-07-15T00:36:57.3092194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.87,302.89
2025-07-15T00:36:57.4586491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.93,302.89
2025-07-15T00:36:57.5093455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.93,302.95
2025-07-15T00:36:57.6582591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303,302.95
2025-07-15T00:36:57.7089242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303,303.02
2025-07-15T00:36:57.8584145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.07,303.02
2025-07-15T00:36:57.9090880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.07,303.09
2025-07-15T00:36:58.0581466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.14,303.09
2025-07-15T00:36:58.1089552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.14,303.16
2025-07-15T00:36:58.2581734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.21,303.16
2025-07-15T00:36:58.3089335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.21,303.23
2025-07-15T00:36:58.4583127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.28,303.23
2025-07-15T00:36:58.5089499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.28,303.29
2025-07-15T00:36:58.6584038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.34,303.29
2025-07-15T00:36:58.7091036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.34,303.36
2025-07-15T00:36:58.8585920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.4,303.36
2025-07-15T00:36:58.9092385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.4,303.42
2025-07-15T00:36:59.0587760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.46,303.42
2025-07-15T00:36:59.1158249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.46,303.48
2025-07-15T00:36:59.2588566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.52,303.48
2025-07-15T00:36:59.3084944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.52,303.53
2025-07-15T00:36:59.4489384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.57,303.53
2025-07-15T00:36:59.5087081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.57,303.58
2025-07-15T00:36:59.6583341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.62,303.58
2025-07-15T00:36:59.7090898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.62,303.63
2025-07-15T00:36:59.8582950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.67,303.63
2025-07-15T00:36:59.9088599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.67,303.68
2025-07-15T00:37:00.0584159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.72,303.68
2025-07-15T00:37:00.1090456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.72,303.73
2025-07-15T00:37:00.2584116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.76,303.73
2025-07-15T00:37:00.3091545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.76,303.78
2025-07-15T00:37:00.4586352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.81,303.78
2025-07-15T00:37:00.5093686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.81,303.83
2025-07-15T00:37:00.6586019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.86,303.83
2025-07-15T00:37:00.7083818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.86,303.88
2025-07-15T00:37:00.8587779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.92,303.88
2025-07-15T00:37:00.9087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.92,303.93
2025-07-15T00:37:01.0582338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.97,303.93
2025-07-15T00:37:01.1089124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.97,303.98
2025-07-15T00:37:01.2582562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.02,303.98
2025-07-15T00:37:01.3089076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.02,304.04
2025-07-15T00:37:01.4584430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.07,304.04
2025-07-15T00:37:01.5089772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.07,304.09
2025-07-15T00:37:01.6580053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.12,304.09
2025-07-15T00:37:01.7087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.12,304.14
2025-07-15T00:37:01.8580720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.17,304.14
2025-07-15T00:37:01.9088359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.17,304.19
2025-07-15T00:37:02.0584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.22,304.19
2025-07-15T00:37:02.1086552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.22,304.24
2025-07-15T00:37:02.2583444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.28,304.24
2025-07-15T00:37:02.3090927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.28,304.3
2025-07-15T00:37:02.4586610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.33,304.3
2025-07-15T00:37:02.5093911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.33,304.35
2025-07-15T00:37:02.6588482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.39,304.35
2025-07-15T00:37:02.7083774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.39,304.4
2025-07-15T00:37:02.8589389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.44,304.4
2025-07-15T00:37:02.9085872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.44,304.46
2025-07-15T00:37:03.0581117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.5,304.46
2025-07-15T00:37:03.1088924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.5,304.52
2025-07-15T00:37:03.2582638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.56,304.52
2025-07-15T00:37:03.3089541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.56,304.58
2025-07-15T00:37:03.4581529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.63,304.58
2025-07-15T00:37:03.5088267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.63,304.65
2025-07-15T00:37:03.6490995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.69,304.65
2025-07-15T00:37:03.7086374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.69,304.71
2025-07-15T00:37:03.8586154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.76,304.71
2025-07-15T00:37:03.9085603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.76,304.78
2025-07-15T00:37:04.0489784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.82,304.78
2025-07-15T00:37:04.1087580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.82,304.84
2025-07-15T00:37:04.2585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.88,304.84
2025-07-15T00:37:04.3093559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.88,304.9
2025-07-15T00:37:04.4587132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.94,304.9
2025-07-15T00:37:04.5084226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.94,304.96
2025-07-15T00:37:04.6588704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305,304.96
2025-07-15T00:37:04.7086322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305,305.02
2025-07-15T00:37:04.8589602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.05,305.02
2025-07-15T00:37:04.9085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.05,305.07
2025-07-15T00:37:05.0581689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.11,305.07
2025-07-15T00:37:05.1088253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.11,305.12
2025-07-15T00:37:05.2580851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.16,305.12
2025-07-15T00:37:05.3088914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.16,305.17
2025-07-15T00:37:05.4584022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.21,305.17
2025-07-15T00:37:05.5089927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.21,305.23
2025-07-15T00:37:05.6590570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.26,305.23
2025-07-15T00:37:05.7087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.26,305.28
2025-07-15T00:37:05.8581351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.31,305.28
2025-07-15T00:37:05.9087468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.31,305.33
2025-07-15T00:37:06.0582387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.36,305.33
2025-07-15T00:37:06.1089291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.36,305.38
2025-07-15T00:37:06.2582898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.41,305.38
2025-07-15T00:37:06.3090384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.41,305.43
2025-07-15T00:37:06.4584978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.46,305.43
2025-07-15T00:37:06.5090264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.46,305.48
2025-07-15T00:37:06.6579797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.51,305.48
2025-07-15T00:37:06.7087786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.51,305.52
2025-07-15T00:37:06.8581852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.56,305.52
2025-07-15T00:37:06.9087714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.56,305.57
2025-07-15T00:37:07.0583549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.61,305.57
2025-07-15T00:37:07.1087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.61,305.62
2025-07-15T00:37:07.2581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.65,305.62
2025-07-15T00:37:07.3093506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.65,305.66
2025-07-15T00:37:07.4581451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.7,305.66
2025-07-15T00:37:07.5088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.7,305.71
2025-07-15T00:37:07.6490113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.74,305.71
2025-07-15T00:37:07.7086243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.74,305.75
2025-07-15T00:37:07.8585169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.78,305.75
2025-07-15T00:37:07.9086050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.78,305.8
2025-07-15T00:37:08.0579467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.83,305.8
2025-07-15T00:37:08.1089027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.83,305.84
2025-07-15T00:37:08.2581824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.87,305.84
2025-07-15T00:37:08.3088917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.87,305.88
2025-07-15T00:37:08.4582223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.91,305.88
2025-07-15T00:37:08.5088987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.91,305.92
2025-07-15T00:37:08.6583206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.95,305.92
2025-07-15T00:37:08.7089857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.95,305.96
2025-07-15T00:37:08.8584945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.99,305.96
2025-07-15T00:37:08.9092802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.99,306
2025-07-15T00:37:09.0586927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.03,306
2025-07-15T00:37:09.1093115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.03,306.04
2025-07-15T00:37:09.2587168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.07,306.04
2025-07-15T00:37:09.3092475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.07,306.08
2025-07-15T00:37:09.4586909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.11,306.08
2025-07-15T00:37:09.5084041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.11,306.13
2025-07-15T00:37:09.6584623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.16,306.13
2025-07-15T00:37:09.7092091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.16,306.17
2025-07-15T00:37:09.8586238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.21,306.17
2025-07-15T00:37:09.9092680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.21,306.22
2025-07-15T00:37:10.0587298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.26,306.22
2025-07-15T00:37:10.1084829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.26,306.27
2025-07-15T00:37:10.2589702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.31,306.27
2025-07-15T00:37:10.3087195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.31,306.33
2025-07-15T00:37:10.4580969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.37,306.33
2025-07-15T00:37:10.5087758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.37,306.38
2025-07-15T00:37:10.6582122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.42,306.38
2025-07-15T00:37:10.7089966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.42,306.44
2025-07-15T00:37:10.8582018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.48,306.44
2025-07-15T00:37:10.9090758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.48,306.49
2025-07-15T00:37:11.0584146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.53,306.49
2025-07-15T00:37:11.1090351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.53,306.55
2025-07-15T00:37:11.2584351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.58,306.55
2025-07-15T00:37:11.3091115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.58,306.6
2025-07-15T00:37:11.4585991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.63,306.6
2025-07-15T00:37:11.5090898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.63,306.65
2025-07-15T00:37:11.6584012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.68,306.65
2025-07-15T00:37:11.7090999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.68,306.7
2025-07-15T00:37:11.8584323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.73,306.7
2025-07-15T00:37:11.9091062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.73,306.74
2025-07-15T00:37:12.0585496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.78,306.74
2025-07-15T00:37:12.1092586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.78,306.79
2025-07-15T00:37:12.2586394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T00:37:12.3084817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.82,306.84
2025-07-15T00:37:12.4587327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T00:37:12.5084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.87,306.89
2025-07-15T00:37:12.6587949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T00:37:12.7086608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.93,306.95
2025-07-15T00:37:12.8580172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T00:37:12.9089391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.98,307
2025-07-15T00:37:13.0582559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T00:37:13.1091711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.04,307.06
2025-07-15T00:37:13.2583189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T00:37:13.3088919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.1,307.12
2025-07-15T00:37:13.4583994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T00:37:13.5090466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.16,307.18
2025-07-15T00:37:13.6579917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T00:37:13.7088484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.22,307.23
2025-07-15T00:37:13.8581520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.27,307.23
2025-07-15T00:37:13.9088905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.27,307.29
2025-07-15T00:37:14.0583577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.32,307.29
2025-07-15T00:37:14.1090173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.32,307.34
2025-07-15T00:37:14.2584532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.37,307.34
2025-07-15T00:37:14.3089931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.37,307.39
2025-07-15T00:37:14.4585794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.42,307.39
2025-07-15T00:37:14.5091175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.42,307.43
2025-07-15T00:37:14.6586839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.46,307.43
2025-07-15T00:37:14.7093092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.46,307.47
2025-07-15T00:37:14.8587431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.49,307.47
2025-07-15T00:37:14.9085129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.49,307.5
2025-07-15T00:37:15.0588581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.53,307.5
2025-07-15T00:37:15.1085889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.53,307.53
2025-07-15T00:37:15.2579306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.56,307.53
2025-07-15T00:37:15.3087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.56,307.56
2025-07-15T00:37:15.4584130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.58,307.56
2025-07-15T00:37:15.5091357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.58,307.59
2025-07-15T00:37:15.6581516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.61,307.59
2025-07-15T00:37:15.7090033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.61,307.61
2025-07-15T00:37:15.8583163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.63,307.61
2025-07-15T00:37:15.9089804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.63,307.64
2025-07-15T00:37:16.0583735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.65,307.64
2025-07-15T00:37:16.1090324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.65,307.66
2025-07-15T00:37:16.2584796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.67,307.66
2025-07-15T00:37:16.3091916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.67,307.68
2025-07-15T00:37:16.4590053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.7,307.68
2025-07-15T00:37:16.5085068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.7,307.7
2025-07-15T00:37:16.6580150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.72,307.7
2025-07-15T00:37:16.7087998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.72,307.73
2025-07-15T00:37:16.8581485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.74,307.73
2025-07-15T00:37:16.9089606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.74,307.75
2025-07-15T00:37:17.0583332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.77,307.75
2025-07-15T00:37:17.1089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.77,307.78
2025-07-15T00:37:17.2589582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.8,307.78
2025-07-15T00:37:17.3086663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.8,307.81
2025-07-15T00:37:17.4587790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.83,307.81
2025-07-15T00:37:17.5085514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.83,307.84
2025-07-15T00:37:17.6584764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.87,307.84
2025-07-15T00:37:17.7090085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.87,307.88
2025-07-15T00:37:17.8584991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.91,307.88
2025-07-15T00:37:17.9091585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.91,307.92
2025-07-15T00:37:18.0586139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.95,307.92
2025-07-15T00:37:18.1093756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.95,307.96
2025-07-15T00:37:18.2586276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.99,307.96
2025-07-15T00:37:18.3084564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.99,308
2025-07-15T00:37:18.4589394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.04,308
2025-07-15T00:37:18.5086940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.04,308.05
2025-07-15T00:37:18.6590510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.08,308.05
2025-07-15T00:37:18.7086751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.08,308.09
2025-07-15T00:37:18.8580417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.12,308.09
2025-07-15T00:37:18.9089170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.12,308.13
2025-07-15T00:37:19.0581996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.16,308.13
2025-07-15T00:37:19.1090254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.16,308.17
2025-07-15T00:37:19.2582656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.2,308.17
2025-07-15T00:37:19.3090988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.2,308.21
2025-07-15T00:37:19.4585062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.24,308.21
2025-07-15T00:37:19.5090987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.24,308.25
2025-07-15T00:37:19.6582108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.28,308.25
2025-07-15T00:37:19.7090853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.28,308.29
2025-07-15T00:37:19.8583461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.32,308.29
2025-07-15T00:37:19.9090214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.32,308.33
2025-07-15T00:37:20.0585859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.35,308.33
2025-07-15T00:37:20.1090863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.35,308.37
2025-07-15T00:37:20.2586447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.39,308.37
2025-07-15T00:37:20.3088680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.39,308.4
2025-07-15T00:37:20.4584863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.43,308.4
2025-07-15T00:37:20.5089709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.43,308.44
2025-07-15T00:37:20.6584356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.46,308.44
2025-07-15T00:37:20.7091395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.46,308.48
2025-07-15T00:37:20.8656656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.5,308.48
2025-07-15T00:37:20.9092026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.5,308.51
2025-07-15T00:37:21.0584664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.53,308.51
2025-07-15T00:37:21.1091085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.53,308.55
2025-07-15T00:37:21.2583853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.57,308.55
2025-07-15T00:37:21.3091577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.57,308.58
2025-07-15T00:37:21.4586246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.6,308.58
2025-07-15T00:37:21.5092543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.6,308.61
2025-07-15T00:37:21.6582754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.63,308.61
2025-07-15T00:37:21.7088796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.63,308.64
2025-07-15T00:37:21.8584080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.66,308.64
2025-07-15T00:37:21.9091484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.66,308.67
2025-07-15T00:37:22.0584696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.69,308.67
2025-07-15T00:37:22.1092099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.69,308.7
2025-07-15T00:37:22.2586749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.72,308.7
2025-07-15T00:37:22.3092916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.72,308.73
2025-07-15T00:37:22.4588602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.75,308.73
2025-07-15T00:37:22.5085227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.75,308.75
2025-07-15T00:37:22.6588095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.78,308.75
2025-07-15T00:37:22.7085330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.78,308.79
2025-07-15T00:37:22.8580135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.81,308.79
2025-07-15T00:37:22.9087095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.81,308.82
2025-07-15T00:37:23.0580865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.84,308.82
2025-07-15T00:37:23.1088781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.84,308.85
2025-07-15T00:37:23.2581972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.87,308.85
2025-07-15T00:37:23.3090202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.87,308.88
2025-07-15T00:37:23.4583071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.9,308.88
2025-07-15T00:37:23.5089766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.9,308.91
2025-07-15T00:37:23.6593318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.94,308.91
2025-07-15T00:37:23.7087824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.94,308.94
2025-07-15T00:37:23.8579816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.97,308.94
2025-07-15T00:37:23.9089848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.97,308.98
2025-07-15T00:37:24.0583472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309,308.98
2025-07-15T00:37:24.1090628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309,309.01
2025-07-15T00:37:24.2583661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.03,309.01
2025-07-15T00:37:24.3090900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.03,309.04
2025-07-15T00:37:24.4584590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.06,309.04
2025-07-15T00:37:24.5093053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.06,309.07
2025-07-15T00:37:24.6585481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.09,309.07
2025-07-15T00:37:24.7094058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.09,309.1
2025-07-15T00:37:24.8586606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.12,309.1
2025-07-15T00:37:24.9085707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.12,309.12
2025-07-15T00:37:25.0589162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.14,309.12
2025-07-15T00:37:25.1085624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.14,309.14
2025-07-15T00:37:25.2578256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.16,309.14
2025-07-15T00:37:25.3086870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.16,309.16
2025-07-15T00:37:25.4581907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.18,309.16
2025-07-15T00:37:25.5088504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.18,309.18
2025-07-15T00:37:25.6587721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.2,309.18
2025-07-15T00:37:25.7084387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.2,309.2
2025-07-15T00:37:25.8579215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.21,309.2
2025-07-15T00:37:25.9087470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.21,309.22
2025-07-15T00:37:26.0581211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.23,309.22
2025-07-15T00:37:26.1087582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.23,309.23
2025-07-15T00:37:26.2581514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.25,309.23
2025-07-15T00:37:26.3089153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.25,309.25
2025-07-15T00:37:26.4582980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.26,309.25
2025-07-15T00:37:26.5087902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.26,309.27
2025-07-15T00:37:26.6584017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.28,309.27
2025-07-15T00:37:26.7091148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.28,309.29
2025-07-15T00:37:26.8585033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.3,309.29
2025-07-15T00:37:26.9093137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.3,309.31
2025-07-15T00:37:27.0587992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.32,309.31
2025-07-15T00:37:27.1084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.32,309.33
2025-07-15T00:37:27.2589295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.35,309.33
2025-07-15T00:37:27.3085611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.35,309.36
2025-07-15T00:37:27.4589073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.38,309.36
2025-07-15T00:37:27.5085786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.38,309.38
2025-07-15T00:37:27.6584982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.4,309.38
2025-07-15T00:37:27.7091224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.4,309.41
2025-07-15T00:37:27.8587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.43,309.41
2025-07-15T00:37:27.9084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.43,309.44
2025-07-15T00:37:28.0588334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.46,309.44
2025-07-15T00:37:28.1085406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.46,309.47
2025-07-15T00:37:28.2587531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.49,309.47
2025-07-15T00:37:28.3085460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.49,309.5
2025-07-15T00:37:28.4580913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.52,309.5
2025-07-15T00:37:28.5087254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.52,309.53
2025-07-15T00:37:28.6581243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.54,309.53
2025-07-15T00:37:28.7088932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.54,309.55
2025-07-15T00:37:28.8581555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.57,309.55
2025-07-15T00:37:28.9088918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.57,309.58
2025-07-15T00:37:29.0584608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.59,309.58
2025-07-15T00:37:29.1092057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.59,309.6
2025-07-15T00:37:29.2584335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.61,309.6
2025-07-15T00:37:29.3091590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.61,309.62
2025-07-15T00:37:29.4586165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.63,309.62
2025-07-15T00:37:29.5094518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.63,309.64
2025-07-15T00:37:29.6583961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.65,309.64
2025-07-15T00:37:29.7091220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.65,309.66
2025-07-15T00:37:29.8586171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.67,309.66
2025-07-15T00:37:29.9092348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.67,309.67
2025-07-15T00:37:30.0586674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.68,309.67
2025-07-15T00:37:30.1093084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.68,309.69
2025-07-15T00:37:30.2585576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:37:30.3083806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.7,309.71
2025-07-15T00:37:30.4584371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.72,309.71
2025-07-15T00:37:30.5091832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.72,309.73
2025-07-15T00:37:30.6583802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.74,309.73
2025-07-15T00:37:30.7091871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.74,309.75
2025-07-15T00:37:30.8585406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.76,309.75
2025-07-15T00:37:30.9094172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.76,309.77
2025-07-15T00:37:31.0586811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.78,309.77
2025-07-15T00:37:31.1092964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.78,309.79
2025-07-15T00:37:31.2499515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.81,309.79
2025-07-15T00:37:31.3085259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.81,309.82
2025-07-15T00:37:31.4581659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.84,309.82
2025-07-15T00:37:31.5154127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.84,309.85
2025-07-15T00:37:31.6589528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.87,309.85
2025-07-15T00:37:31.7085175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.87,309.88
2025-07-15T00:37:31.8589000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.9,309.88
2025-07-15T00:37:31.9086785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.9,309.91
2025-07-15T00:37:32.0581101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.94,309.91
2025-07-15T00:37:32.1088384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.94,309.94
2025-07-15T00:37:32.2581189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.97,309.94
2025-07-15T00:37:32.3089429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.97,309.98
2025-07-15T00:37:32.4582604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310,309.98
2025-07-15T00:37:32.5090453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310,310.01
2025-07-15T00:37:32.6584337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.04,310.01
2025-07-15T00:37:32.7084785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.04,310.05
2025-07-15T00:37:32.8588687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.07,310.05
2025-07-15T00:37:32.9086237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.07,310.08
2025-07-15T00:37:33.0580475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.1,310.08
2025-07-15T00:37:33.1087435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.1,310.11
2025-07-15T00:37:33.2581373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.13,310.11
2025-07-15T00:37:33.3088462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.13,310.14
2025-07-15T00:37:33.4600615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.16,310.14
2025-07-15T00:37:33.5088427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.16,310.17
2025-07-15T00:37:33.6580978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.18,310.17
2025-07-15T00:37:33.7090850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.18,310.19
2025-07-15T00:37:33.8578611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.21,310.19
2025-07-15T00:37:33.9087595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.21,310.21
2025-07-15T00:37:34.0581865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.23,310.21
2025-07-15T00:37:34.1088527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.23,310.24
2025-07-15T00:37:34.2582006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.25,310.24
2025-07-15T00:37:34.3089070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.25,310.25
2025-07-15T00:37:34.4584283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.26,310.25
2025-07-15T00:37:34.5089946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.26,310.27
2025-07-15T00:37:34.6584541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.28,310.27
2025-07-15T00:37:34.7090816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.28,310.28
2025-07-15T00:37:34.8585014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.28,310.28
2025-07-15T00:37:34.9092929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.28,310.29
2025-07-15T00:37:35.0586870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.29,310.29
2025-07-15T00:37:35.1084562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.29,310.29
2025-07-15T00:37:35.2587140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.29,310.29
2025-07-15T00:37:35.3084666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.29,310.29
2025-07-15T00:37:35.4590072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.29,310.29
2025-07-15T00:37:35.5086033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.29,310.29
2025-07-15T00:37:35.6586927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.3,310.29
2025-07-15T00:37:35.7091995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.3,310.3
2025-07-15T00:37:35.8587135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.3,310.3
2025-07-15T00:37:35.9084562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.3,310.3
2025-07-15T00:37:36.0588716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.31,310.3
2025-07-15T00:37:36.1086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.31,310.31
2025-07-15T00:37:36.2590448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.32,310.31
2025-07-15T00:37:36.3086559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.32,310.33
2025-07-15T00:37:36.4580896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.34,310.33
2025-07-15T00:37:36.5173486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.34,310.35
2025-07-15T00:37:36.6582213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.36,310.35
2025-07-15T00:37:36.7090375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.36,310.37
2025-07-15T00:37:36.8580746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.39,310.37
2025-07-15T00:37:36.9087822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.39,310.4
2025-07-15T00:37:37.0582082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.42,310.4
2025-07-15T00:37:37.1088991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.42,310.43
2025-07-15T00:37:37.2581663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.45,310.43
2025-07-15T00:37:37.3089711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.45,310.46
2025-07-15T00:37:37.4582730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.48,310.46
2025-07-15T00:37:37.5090058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.48,310.49
2025-07-15T00:37:37.6580325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.51,310.49
2025-07-15T00:37:37.7087407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.51,310.52
2025-07-15T00:37:37.8582074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.54,310.52
2025-07-15T00:37:37.9089198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.54,310.54
2025-07-15T00:37:38.0582782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.56,310.54
2025-07-15T00:37:38.1089937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.56,310.57
2025-07-15T00:37:38.2584292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.59,310.57
2025-07-15T00:37:38.3089817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.59,310.59
2025-07-15T00:37:38.4583383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.61,310.59
2025-07-15T00:37:38.5112615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.61,310.61
2025-07-15T00:37:38.6584807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.62,310.61
2025-07-15T00:37:38.7092935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.62,310.63
2025-07-15T00:37:38.8585785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.64,310.63
2025-07-15T00:37:38.9084485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.64,310.64
2025-07-15T00:37:39.0587376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.66,310.64
2025-07-15T00:37:39.1085448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.66,310.66
2025-07-15T00:37:39.2543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.68,310.66
2025-07-15T00:37:39.3086104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.68,310.68
2025-07-15T00:37:39.4580721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.69,310.68
2025-07-15T00:37:39.5098812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.69,310.7
2025-07-15T00:37:39.6609753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:37:39.7085823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.71,310.71
2025-07-15T00:37:39.8589981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.73,310.71
2025-07-15T00:37:39.9086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.73,310.73
2025-07-15T00:37:40.0580689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.74,310.73
2025-07-15T00:37:40.1087687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.74,310.74
2025-07-15T00:37:40.2581019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.75,310.74
2025-07-15T00:37:40.3087878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.75,310.76
2025-07-15T00:37:40.4581166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.77,310.76
2025-07-15T00:37:40.5089582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.77,310.77
2025-07-15T00:37:40.6583713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.78,310.77
2025-07-15T00:37:40.7091666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.78,310.78
2025-07-15T00:37:40.8584980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.79,310.78
2025-07-15T00:37:40.9091003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.79,310.79
2025-07-15T00:37:41.0587072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.81,310.79
2025-07-15T00:37:41.1092578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.81,310.81
2025-07-15T00:37:41.2586885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.82,310.81
2025-07-15T00:37:41.3084221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.82,310.82
2025-07-15T00:37:41.4583181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.83,310.82
2025-07-15T00:37:41.5089329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.83,310.83
2025-07-15T00:37:41.6581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.84,310.83
2025-07-15T00:37:41.7088360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.84,310.84
2025-07-15T00:37:41.8581413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.85,310.84
2025-07-15T00:37:41.9088561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.85,310.85
2025-07-15T00:37:42.0583260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.86,310.85
2025-07-15T00:37:42.1090149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.86,310.86
2025-07-15T00:37:42.2584147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.87,310.86
2025-07-15T00:37:42.3091815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.87,310.87
2025-07-15T00:37:42.4585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.88,310.87
2025-07-15T00:37:42.5092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.88,310.88
2025-07-15T00:37:42.6585618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.89,310.88
2025-07-15T00:37:42.7084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.89,310.9
2025-07-15T00:37:42.8587337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.91,310.9
2025-07-15T00:37:42.9086357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.91,310.91
2025-07-15T00:37:43.0588438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.92,310.91
2025-07-15T00:37:43.1086754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.92,310.92
2025-07-15T00:37:43.2580190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.93,310.92
2025-07-15T00:37:43.3087364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.93,310.94
2025-07-15T00:37:43.4582076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.95,310.94
2025-07-15T00:37:43.5088750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.95,310.95
2025-07-15T00:37:43.6589361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.96,310.95
2025-07-15T00:37:43.7161082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.96,310.96
2025-07-15T00:37:43.8580246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.97,310.96
2025-07-15T00:37:43.9087715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.97,310.98
2025-07-15T00:37:44.0581856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.99,310.98
2025-07-15T00:37:44.1088963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.99,310.99
2025-07-15T00:37:44.2583645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311,310.99
2025-07-15T00:37:44.3088501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311,311.01
2025-07-15T00:37:44.4583890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.02,311.01
2025-07-15T00:37:44.5089128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.02,311.03
2025-07-15T00:37:44.6521652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.04,311.03
2025-07-15T00:37:44.7091810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.04,311.04
2025-07-15T00:37:44.8586860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.05,311.04
2025-07-15T00:37:44.9092851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.05,311.06
2025-07-15T00:37:45.0588055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:37:45.1084206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.07,311.08
2025-07-15T00:37:45.2588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.09,311.08
2025-07-15T00:37:45.3084838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.09,311.1
2025-07-15T00:37:45.4585498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.11,311.1
2025-07-15T00:37:45.5093674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.11,311.12
2025-07-15T00:37:45.6586085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.13,311.12
2025-07-15T00:37:45.7091881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.13,311.14
2025-07-15T00:37:45.8589477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.15,311.14
2025-07-15T00:37:45.9085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.15,311.16
2025-07-15T00:37:46.0589264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.18,311.16
2025-07-15T00:37:46.1087275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.18,311.19
2025-07-15T00:37:46.2581283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.2,311.19
2025-07-15T00:37:46.3088264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.2,311.21
2025-07-15T00:37:46.4582394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.23,311.21
2025-07-15T00:37:46.5089300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.23,311.23
2025-07-15T00:37:46.6583919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.25,311.23
2025-07-15T00:37:46.7089247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.25,311.26
2025-07-15T00:37:46.8582959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.27,311.26
2025-07-15T00:37:46.9091482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.27,311.28
2025-07-15T00:37:47.0585556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.29,311.28
2025-07-15T00:37:47.1091466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.29,311.29
2025-07-15T00:37:47.2586073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.3,311.29
2025-07-15T00:37:47.3088341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.3,311.31
2025-07-15T00:37:47.4582546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.32,311.31
2025-07-15T00:37:47.5089176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.32,311.32
2025-07-15T00:37:47.6582113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.32,311.32
2025-07-15T00:37:47.7089287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.32,311.32
2025-07-15T00:37:47.8581605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.33,311.32
2025-07-15T00:37:47.9090054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.0585074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.1091404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.2585117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.3091970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.4586173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.5092474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.6586522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.7084795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.8588582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:48.9085090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:49.0579731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:49.1086984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:49.2582228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:49.3089214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:49.4581414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:49.5088237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:37:49.6580144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.34,311.33
2025-07-15T00:37:49.7088197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.34,311.34
2025-07-15T00:37:49.8582155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.35,311.34
2025-07-15T00:37:49.9089434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.35,311.35
2025-07-15T00:37:50.0582852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.36,311.35
2025-07-15T00:37:50.1089923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.36,311.35
2025-07-15T00:37:50.2585500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.37,311.35
2025-07-15T00:37:50.3090156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.37,311.37
2025-07-15T00:37:50.4585174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.38,311.37
2025-07-15T00:37:50.5091657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.38,311.38
2025-07-15T00:37:50.6508083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.39,311.38
2025-07-15T00:37:50.7093064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.39,311.39
2025-07-15T00:37:50.8551970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.41,311.39
2025-07-15T00:37:50.9085083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.41,311.41
2025-07-15T00:37:51.0588543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.42,311.41
2025-07-15T00:37:51.1086182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.42,311.42
2025-07-15T00:37:51.2579489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.44,311.42
2025-07-15T00:37:51.3086748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.44,311.44
2025-07-15T00:37:51.4580431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.46,311.44
2025-07-15T00:37:51.5121835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.46,311.46
2025-07-15T00:37:51.6589606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.48,311.46
2025-07-15T00:37:51.7086294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.48,311.48
2025-07-15T00:37:51.8581137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.5,311.48
2025-07-15T00:37:51.9087958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.5,311.5
2025-07-15T00:37:52.0581156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.52,311.5
2025-07-15T00:37:52.1088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.52,311.53
2025-07-15T00:37:52.2582255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.54,311.53
2025-07-15T00:37:52.3089356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.54,311.55
2025-07-15T00:37:52.4584233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.56,311.55
2025-07-15T00:37:52.5091327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.56,311.56
2025-07-15T00:37:52.6585110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.58,311.56
2025-07-15T00:37:52.7090940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.58,311.58
2025-07-15T00:37:52.8586537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.59,311.58
2025-07-15T00:37:52.9093410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.59,311.59
2025-07-15T00:37:53.0588828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.6,311.59
2025-07-15T00:37:53.1086120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.6,311.6
2025-07-15T00:37:53.2589813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.6,311.6
2025-07-15T00:37:53.3088761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.6,311.6
2025-07-15T00:37:53.4583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.61,311.6
2025-07-15T00:37:53.5091869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.61,311.61
2025-07-15T00:37:53.6581430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.61,311.61
2025-07-15T00:37:53.7088846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.61,311.61
2025-07-15T00:37:53.8582921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.62,311.61
2025-07-15T00:37:53.9089350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.62,311.62
2025-07-15T00:37:54.0584177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.62,311.62
2025-07-15T00:37:54.1091916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.62,311.62
2025-07-15T00:37:54.2585480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.63,311.62
2025-07-15T00:37:54.3090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.63,311.63
2025-07-15T00:37:54.4580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.64,311.63
2025-07-15T00:37:54.5090621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.64,311.64
2025-07-15T00:37:54.6583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.64,311.64
2025-07-15T00:37:54.7088943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.64,311.64
2025-07-15T00:37:54.8584426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.65,311.64
2025-07-15T00:37:54.9090725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.65,311.65
2025-07-15T00:37:55.0583958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.66,311.65
2025-07-15T00:37:55.1093666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.66,311.66
2025-07-15T00:37:55.2586486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.67,311.66
2025-07-15T00:37:55.3091542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.67,311.67
2025-07-15T00:37:55.4587888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.67,311.67
2025-07-15T00:37:55.5084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.67,311.67
2025-07-15T00:37:55.6583565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.68,311.67
2025-07-15T00:37:55.7090682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.68,311.68
2025-07-15T00:37:55.8585964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.69,311.68
2025-07-15T00:37:55.9092715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.69,311.68
2025-07-15T00:37:56.0586971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.69,311.68
2025-07-15T00:37:56.1083242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.69,311.69
2025-07-15T00:37:56.2588553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.7,311.69
2025-07-15T00:37:56.3085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.7,311.69
2025-07-15T00:37:56.4588797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.7,311.69
2025-07-15T00:37:56.5086360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.7,311.7
2025-07-15T00:37:56.6579623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.7,311.7
2025-07-15T00:37:56.7087826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.7,311.7
2025-07-15T00:37:56.8582201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.7,311.7
2025-07-15T00:37:56.9090155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.7,311.7
2025-07-15T00:37:57.0583229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.71,311.7
2025-07-15T00:37:57.1089926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.71,311.71
2025-07-15T00:37:57.2583376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.72,311.71
2025-07-15T00:37:57.3089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.72,311.71
2025-07-15T00:37:57.4585807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.72,311.71
2025-07-15T00:37:57.5091615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.72,311.72
2025-07-15T00:37:57.6586016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.73,311.72
2025-07-15T00:37:57.7089338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.73,311.73
2025-07-15T00:37:57.8583716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.75,311.73
2025-07-15T00:37:57.9089666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.75,311.75
2025-07-15T00:37:58.0584000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.76,311.75
2025-07-15T00:37:58.1091149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.76,311.76
2025-07-15T00:37:58.2584667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.77,311.76
2025-07-15T00:37:58.3092625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.77,311.77
2025-07-15T00:37:58.4587335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.78,311.77
2025-07-15T00:37:58.5093257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.78,311.78
2025-07-15T00:37:58.6588378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.79,311.78
2025-07-15T00:37:58.7084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.79,311.79
2025-07-15T00:37:58.8590100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.8,311.79
2025-07-15T00:37:58.9086182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.8,311.81
2025-07-15T00:37:59.0580723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.81,311.81
2025-07-15T00:37:59.1087156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.81,311.82
2025-07-15T00:37:59.2580600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:37:59.3088571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:37:59.4583419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.83,311.82
2025-07-15T00:37:59.5088808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:37:59.6582953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:37:59.7137227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:37:59.8581227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:37:59.9087716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:00.0581898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:00.1089954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:00.2583310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:00.3089597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:00.4583406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:00.5090385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:00.6584817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:00.7091972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:38:00.8582572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:00.9088793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:01.0583144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:01.1092628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.83,311.82
2025-07-15T00:38:01.2585588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:01.3094291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:01.4581373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:01.5088401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:01.6581478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:01.7086094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:01.8588164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:01.9085096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:02.0584639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:02.1090377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:02.2584157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.83,311.82
2025-07-15T00:38:02.3092363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:02.4585759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:38:02.5092750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:02.6587279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:02.7085027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:02.8589603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:02.9085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:03.0588584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:03.1086767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.86,311.86
2025-07-15T00:38:03.2581810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.86,311.86
2025-07-15T00:38:03.3087899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.86,311.86
2025-07-15T00:38:03.4580998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.87,311.86
2025-07-15T00:38:03.5088139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.87,311.87
2025-07-15T00:38:03.6583932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.88,311.87
2025-07-15T00:38:03.7086678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.88,311.87
2025-07-15T00:38:03.8581088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.88,311.87
2025-07-15T00:38:03.9088140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.88,311.88
2025-07-15T00:38:04.0582510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.89,311.88
2025-07-15T00:38:04.1094516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.89,311.89
2025-07-15T00:38:04.2587109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.9,311.89
2025-07-15T00:38:04.3083472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.9,311.89
2025-07-15T00:38:04.4580528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.9,311.89
2025-07-15T00:38:04.5088228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.9,311.9
2025-07-15T00:38:04.6581179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.91,311.9
2025-07-15T00:38:04.7089513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.91,311.91
2025-07-15T00:38:04.8582410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.92,311.91
2025-07-15T00:38:04.9090070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.92,311.92
2025-07-15T00:38:05.0584681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.93,311.92
2025-07-15T00:38:05.1091116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.93,311.93
2025-07-15T00:38:05.2585591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.94,311.93
2025-07-15T00:38:05.3092797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.94,311.94
2025-07-15T00:38:05.4585899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.96,311.94
2025-07-15T00:38:05.5092268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.96,311.96
2025-07-15T00:38:05.6588166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.97,311.96
2025-07-15T00:38:05.7090856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.97,311.97
2025-07-15T00:38:05.8585018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.98,311.97
2025-07-15T00:38:05.9092596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.98,311.98
2025-07-15T00:38:06.0587580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.99,311.98
2025-07-15T00:38:06.1093561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.99,311.99
2025-07-15T00:38:06.2588306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312,311.99
2025-07-15T00:38:06.3084676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312,311.99
2025-07-15T00:38:06.4588212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312,311.99
2025-07-15T00:38:06.5085830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312,312
2025-07-15T00:38:06.6590706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312,312
2025-07-15T00:38:06.7086780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312,312
2025-07-15T00:38:06.8582139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312,312
2025-07-15T00:38:06.9089560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312,312
2025-07-15T00:38:07.0582300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312,312
2025-07-15T00:38:07.1089392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312,311.99
2025-07-15T00:38:07.2583619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.99,311.99
2025-07-15T00:38:07.3084211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.99,311.98
2025-07-15T00:38:07.4588793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.98,311.98
2025-07-15T00:38:07.5084742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.98,311.97
2025-07-15T00:38:07.6589795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.97,311.97
2025-07-15T00:38:07.7092160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.97,311.96
2025-07-15T00:38:07.8586988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.96,311.96
2025-07-15T00:38:07.9084142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.96,311.95
2025-07-15T00:38:08.0588555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.95,311.95
2025-07-15T00:38:08.1085158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.95,311.94
2025-07-15T00:38:08.2589455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.94,311.94
2025-07-15T00:38:08.3086176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.94,311.93
2025-07-15T00:38:08.4579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.92,311.93
2025-07-15T00:38:08.5087909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.92,311.92
2025-07-15T00:38:08.6583315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.91,311.92
2025-07-15T00:38:08.7089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.91,311.91
2025-07-15T00:38:08.8583536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.9,311.91
2025-07-15T00:38:08.9090565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.9,311.9
2025-07-15T00:38:09.0584469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.89,311.9
2025-07-15T00:38:09.1090217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.89,311.89
2025-07-15T00:38:09.2585858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.89,311.89
2025-07-15T00:38:09.3092626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.89,311.88
2025-07-15T00:38:09.4586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.88,311.88
2025-07-15T00:38:09.5093124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.88,311.87
2025-07-15T00:38:09.6588074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.87,311.87
2025-07-15T00:38:09.7088833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.87,311.86
2025-07-15T00:38:09.8584266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.86,311.86
2025-07-15T00:38:09.9090653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:10.0585778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:10.1092768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:10.2585022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:10.3091319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:38:10.4586314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:38:10.5084130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:38:10.6638559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:10.7084741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:10.8590677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:10.9085255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:11.0581419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:11.1087867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:11.2581663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:11.3089230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:11.4582994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:38:11.5090364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:11.6584239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:11.7087473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:11.8580410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:11.9088162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:12.0582794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.85,311.84
2025-07-15T00:38:12.1090551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:12.2583858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:12.3089961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:12.4584119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:12.5090582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:12.6583884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:12.7091246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.86,311.86
2025-07-15T00:38:12.8587805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.86,311.86
2025-07-15T00:38:12.9093254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:13.0628856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:13.1083923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.86,311.85
2025-07-15T00:38:13.2586637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:13.3083756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:13.4586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:13.5085234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:13.6588884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:13.7091973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:13.8586397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:13.9093815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:14.0587131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:14.1084218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:14.2589200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:14.3100268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T00:38:14.4579573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.84,311.85
2025-07-15T00:38:14.5087101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:14.6580297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:14.7089229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:14.8583345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:14.9088504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.84,311.84
2025-07-15T00:38:15.0580694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.83,311.84
2025-07-15T00:38:15.1088918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.83,311.83
2025-07-15T00:38:15.2581969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.82,311.83
2025-07-15T00:38:15.3089240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:15.4583760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T00:38:15.5089783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.82,311.81
2025-07-15T00:38:15.6584483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.81,311.81
2025-07-15T00:38:15.7084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.81,311.8
2025-07-15T00:38:15.8590435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.8,311.8
2025-07-15T00:38:15.9087040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.8,311.79
2025-07-15T00:38:16.0580197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.79,311.79
2025-07-15T00:38:16.1087657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.79,311.78
2025-07-15T00:38:16.2582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.77,311.78
2025-07-15T00:38:16.3089499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.77,311.77
2025-07-15T00:38:16.4582546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.76,311.77
2025-07-15T00:38:16.5089289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.76,311.75
2025-07-15T00:38:16.6584394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.75,311.75
2025-07-15T00:38:16.7091455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.75,311.74
2025-07-15T00:38:16.8586332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.73,311.74
2025-07-15T00:38:16.9092902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.73,311.73
2025-07-15T00:38:17.0588109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.72,311.73
2025-07-15T00:38:17.1084117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.72,311.71
2025-07-15T00:38:17.2587503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.7,311.71
2025-07-15T00:38:17.3083212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.7,311.7
2025-07-15T00:38:17.4589547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.69,311.7
2025-07-15T00:38:17.5086017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.69,311.68
2025-07-15T00:38:17.6586731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.68,311.68
2025-07-15T00:38:17.7087986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.68,311.67
2025-07-15T00:38:17.8583293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.67,311.67
2025-07-15T00:38:17.9090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.67,311.66
2025-07-15T00:38:18.0584423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.66,311.66
2025-07-15T00:38:18.1089430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.66,311.65
2025-07-15T00:38:18.2584776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.65,311.65
2025-07-15T00:38:18.3092332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.65,311.64
2025-07-15T00:38:18.4586400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.64,311.64
2025-07-15T00:38:18.5093267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.64,311.63
2025-07-15T00:38:18.6585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.63,311.63
2025-07-15T00:38:18.7085064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.63,311.62
2025-07-15T00:38:18.8588551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.62,311.62
2025-07-15T00:38:18.9085796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.62,311.61
2025-07-15T00:38:19.0589308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.61,311.61
2025-07-15T00:38:19.1086670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.61,311.61
2025-07-15T00:38:19.2581051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.61,311.61
2025-07-15T00:38:19.3089363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.61,311.6
2025-07-15T00:38:19.4582493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.6,311.6
2025-07-15T00:38:19.5089636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.6,311.59
2025-07-15T00:38:19.6584357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.6,311.59
2025-07-15T00:38:19.7086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.6,311.59
2025-07-15T00:38:19.8581042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.59,311.59
2025-07-15T00:38:19.9088978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.59,311.58
2025-07-15T00:38:20.0581274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.59,311.58
2025-07-15T00:38:20.1089041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.59,311.58
2025-07-15T00:38:20.2581961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.58,311.58
2025-07-15T00:38:20.3091302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.58,311.58
2025-07-15T00:38:20.4585247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.58,311.58
2025-07-15T00:38:20.5089856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.58,311.58
2025-07-15T00:38:20.6585524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.58,311.58
2025-07-15T00:38:20.7091320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.58,311.57
2025-07-15T00:38:20.8587942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.58,311.57
2025-07-15T00:38:20.9085335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.58,311.57
2025-07-15T00:38:21.0584923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.57,311.57
2025-07-15T00:38:21.1091869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.57,311.56
2025-07-15T00:38:21.2586045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.56,311.56
2025-07-15T00:38:21.3092661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.56,311.56
2025-07-15T00:38:21.4586675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.55,311.56
2025-07-15T00:38:21.5084550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.55,311.55
2025-07-15T00:38:21.6589207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.54,311.55
2025-07-15T00:38:21.7091561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.54,311.53
2025-07-15T00:38:21.8586189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.53,311.53
2025-07-15T00:38:21.9092809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.53,311.52
2025-07-15T00:38:22.0586293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.51,311.52
2025-07-15T00:38:22.1102196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.51,311.51
2025-07-15T00:38:22.2587189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.5,311.51
2025-07-15T00:38:22.3084339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.5,311.49
2025-07-15T00:38:22.4588323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.49,311.49
2025-07-15T00:38:22.5085811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.49,311.48
2025-07-15T00:38:22.6580244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.47,311.48
2025-07-15T00:38:22.7088177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.47,311.47
2025-07-15T00:38:22.8581200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.46,311.47
2025-07-15T00:38:22.9089059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.46,311.46
2025-07-15T00:38:23.0588415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.45,311.46
2025-07-15T00:38:23.1084787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.45,311.45
2025-07-15T00:38:23.2589543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.45,311.45
2025-07-15T00:38:23.3085659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.45,311.44
2025-07-15T00:38:23.4580878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.44,311.44
2025-07-15T00:38:23.5086431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.44,311.44
2025-07-15T00:38:23.6579247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.44,311.44
2025-07-15T00:38:23.7093294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.44,311.44
2025-07-15T00:38:23.8587847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.44,311.44
2025-07-15T00:38:23.9084110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.44,311.43
2025-07-15T00:38:24.0587907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.43,311.43
2025-07-15T00:38:24.1085390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.43,311.42
2025-07-15T00:38:24.2580297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.42,311.42
2025-07-15T00:38:24.3087545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.42,311.41
2025-07-15T00:38:24.4580665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.41,311.41
2025-07-15T00:38:24.5087469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.41,311.41
2025-07-15T00:38:24.6581803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.41,311.41
2025-07-15T00:38:24.7089125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.41,311.4
2025-07-15T00:38:24.8589825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.39,311.4
2025-07-15T00:38:24.9087680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.39,311.39
2025-07-15T00:38:25.0580019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.38,311.39
2025-07-15T00:38:25.1087326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.38,311.38
2025-07-15T00:38:25.2582680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.38,311.38
2025-07-15T00:38:25.3089053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.38,311.37
2025-07-15T00:38:25.4581666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.36,311.37
2025-07-15T00:38:25.5089826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.36,311.36
2025-07-15T00:38:25.6584470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.35,311.36
2025-07-15T00:38:25.7086453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.35,311.35
2025-07-15T00:38:25.8580400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.34,311.35
2025-07-15T00:38:25.9087921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.34,311.33
2025-07-15T00:38:26.0581704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T00:38:26.1088752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.33,311.32
2025-07-15T00:38:26.2581664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.32,311.32
2025-07-15T00:38:26.3088440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.32,311.31
2025-07-15T00:38:26.4586894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.3,311.31
2025-07-15T00:38:26.5093317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.3,311.29
2025-07-15T00:38:26.6585991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.29,311.29
2025-07-15T00:38:26.7084971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.29,311.28
2025-07-15T00:38:26.8588272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.27,311.28
2025-07-15T00:38:26.9086568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.27,311.26
2025-07-15T00:38:27.0590204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.26,311.26
2025-07-15T00:38:27.1087318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.26,311.25
2025-07-15T00:38:27.2586517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.24,311.25
2025-07-15T00:38:27.3092977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.24,311.23
2025-07-15T00:38:27.4587602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.23,311.23
2025-07-15T00:38:27.5084632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.23,311.22
2025-07-15T00:38:27.6588084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.21,311.22
2025-07-15T00:38:27.7092048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.21,311.2
2025-07-15T00:38:27.8586592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.2,311.2
2025-07-15T00:38:27.9092850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.2,311.19
2025-07-15T00:38:28.0587902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.18,311.19
2025-07-15T00:38:28.1084825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.18,311.18
2025-07-15T00:38:28.2589224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.17,311.18
2025-07-15T00:38:28.3085032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.17,311.17
2025-07-15T00:38:28.4582371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.17,311.17
2025-07-15T00:38:28.5088424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.17,311.16
2025-07-15T00:38:28.6584377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.16,311.16
2025-07-15T00:38:28.7089846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.16,311.15
2025-07-15T00:38:28.8584693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.16,311.15
2025-07-15T00:38:28.9092565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.16,311.15
2025-07-15T00:38:29.0586352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.15,311.15
2025-07-15T00:38:29.1092851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.15,311.15
2025-07-15T00:38:29.2585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.15,311.15
2025-07-15T00:38:29.3084353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.15,311.14
2025-07-15T00:38:29.4587054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.14,311.14
2025-07-15T00:38:29.5084958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.14,311.14
2025-07-15T00:38:29.6589586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.14,311.14
2025-07-15T00:38:29.7091744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.14,311.14
2025-07-15T00:38:29.8587135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.14,311.14
2025-07-15T00:38:29.9091837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.14,311.14
2025-07-15T00:38:30.0587171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.14,311.14
2025-07-15T00:38:30.1084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.14,311.13
2025-07-15T00:38:30.2587633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.13,311.13
2025-07-15T00:38:30.3093050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.13,311.13
2025-07-15T00:38:30.4586765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.13,311.13
2025-07-15T00:38:30.5085755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.13,311.12
2025-07-15T00:38:30.6588173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.12,311.12
2025-07-15T00:38:30.7087509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.12,311.11
2025-07-15T00:38:30.8580986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.11,311.11
2025-07-15T00:38:30.9088367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.11,311.1
2025-07-15T00:38:31.0582945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.1,311.1
2025-07-15T00:38:31.1089216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.1,311.09
2025-07-15T00:38:31.2582663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.09,311.09
2025-07-15T00:38:31.3089662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.09,311.08
2025-07-15T00:38:31.4583401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.08,311.08
2025-07-15T00:38:31.5086246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.08,311.08
2025-07-15T00:38:31.6580927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.08,311.08
2025-07-15T00:38:31.7093252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.08,311.07
2025-07-15T00:38:31.8589136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:31.9085048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:32.0589155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:32.1087454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:38:32.2581498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:38:32.3088716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:38:32.4580750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:38:32.5089156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:38:32.6583455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:38:32.7090605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:32.8584534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:32.9089729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.0583914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.1090181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.2582371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.3087529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.4582908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.08,311.07
2025-07-15T00:38:33.5089182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.08,311.07
2025-07-15T00:38:33.6584097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.7086632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.8579419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T00:38:33.9089213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.07,311.06
2025-07-15T00:38:34.0581357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.06,311.06
2025-07-15T00:38:34.1087986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.06,311.05
2025-07-15T00:38:34.2582550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.05,311.05
2025-07-15T00:38:34.3089822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.05,311.04
2025-07-15T00:38:34.4583863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.04,311.04
2025-07-15T00:38:34.5091028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.04,311.02
2025-07-15T00:38:34.6584965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.02,311.02
2025-07-15T00:38:34.7091880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.02,311.01
2025-07-15T00:38:34.8585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311,311.01
2025-07-15T00:38:34.9092361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311,310.99
2025-07-15T00:38:35.0587025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.99,310.99
2025-07-15T00:38:35.1084627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.99,310.98
2025-07-15T00:38:35.2589313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.97,310.98
2025-07-15T00:38:35.3085295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.97,310.96
2025-07-15T00:38:35.4590965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.96,310.96
2025-07-15T00:38:35.5087122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.96,310.95
2025-07-15T00:38:35.6580804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.94,310.95
2025-07-15T00:38:35.7091804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.94,310.94
2025-07-15T00:38:35.8586547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.93,310.94
2025-07-15T00:38:35.9085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.93,310.92
2025-07-15T00:38:36.0581549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.92,310.92
2025-07-15T00:38:36.1088267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.92,310.91
2025-07-15T00:38:36.2582136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.91,310.91
2025-07-15T00:38:36.3088755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.91,310.9
2025-07-15T00:38:36.4584369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.9,310.9
2025-07-15T00:38:36.5090711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.9,310.89
2025-07-15T00:38:36.6586090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.88,310.89
2025-07-15T00:38:36.7092255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.88,310.88
2025-07-15T00:38:36.8588606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.87,310.88
2025-07-15T00:38:36.9084837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.87,310.86
2025-07-15T00:38:37.0589142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.86,310.86
2025-07-15T00:38:37.1084198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.86,310.85
2025-07-15T00:38:37.2589287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.85,310.85
2025-07-15T00:38:37.3085974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.85,310.84
2025-07-15T00:38:37.4580270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.84,310.84
2025-07-15T00:38:37.5089738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.84,310.83
2025-07-15T00:38:37.6580720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.83,310.83
2025-07-15T00:38:37.7084983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.83,310.82
2025-07-15T00:38:37.8588421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.82,310.82
2025-07-15T00:38:37.9085969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.82,310.82
2025-07-15T00:38:38.0578383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.82,310.82
2025-07-15T00:38:38.1087101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.82,310.81
2025-07-15T00:38:38.2580117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.81,310.81
2025-07-15T00:38:38.3087958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.81,310.8
2025-07-15T00:38:38.4582177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.8,310.8
2025-07-15T00:38:38.5088703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.8,310.8
2025-07-15T00:38:38.6583327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.8,310.8
2025-07-15T00:38:38.7089523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.8,310.79
2025-07-15T00:38:38.8586147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.79,310.79
2025-07-15T00:38:38.9090580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.79,310.78
2025-07-15T00:38:39.0586238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.78,310.78
2025-07-15T00:38:39.1091283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.78,310.78
2025-07-15T00:38:39.2630365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.78,310.78
2025-07-15T00:38:39.3085813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.78,310.77
2025-07-15T00:38:39.4588407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.77,310.77
2025-07-15T00:38:39.5084902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.77,310.77
2025-07-15T00:38:39.6589138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.77,310.77
2025-07-15T00:38:39.7091767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.77,310.76
2025-07-15T00:38:39.8587317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.76,310.76
2025-07-15T00:38:39.9093031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.76,310.76
2025-07-15T00:38:40.0587951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.76,310.76
2025-07-15T00:38:40.1085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.76,310.76
2025-07-15T00:38:40.2589176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.76,310.76
2025-07-15T00:38:40.3084637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.76,310.75
2025-07-15T00:38:40.4589540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:40.5087389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:40.6579547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:40.7088369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.75,310.74
2025-07-15T00:38:40.8582302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.74,310.74
2025-07-15T00:38:40.9090295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.74,310.74
2025-07-15T00:38:41.0583480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.73,310.74
2025-07-15T00:38:41.1090392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.73,310.73
2025-07-15T00:38:41.2583931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.73,310.73
2025-07-15T00:38:41.3093070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.73,310.72
2025-07-15T00:38:41.4585041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.72,310.72
2025-07-15T00:38:41.5092079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.72,310.71
2025-07-15T00:38:41.6586501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.71,310.71
2025-07-15T00:38:41.7138587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.71,310.71
2025-07-15T00:38:41.8582971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.71,310.71
2025-07-15T00:38:41.9089407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:38:42.0583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.1091962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.2585556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.3092522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.4586271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.5094492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.6528378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.7084975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.8589056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:42.9087380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:43.0580328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:38:43.1088173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:38:43.2580379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:38:43.3088515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:38:43.4580440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:43.5089561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:43.6624472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:43.7084844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:43.8586535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:43.9084278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.7,310.69
2025-07-15T00:38:44.0587618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.7,310.69
2025-07-15T00:38:44.1085763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.7,310.69
2025-07-15T00:38:44.2590315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.69,310.69
2025-07-15T00:38:44.3086254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.69,310.69
2025-07-15T00:38:44.4581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.69,310.69
2025-07-15T00:38:44.5089009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.69,310.69
2025-07-15T00:38:44.6581629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.7,310.69
2025-07-15T00:38:44.7089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:44.8583441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:44.9089670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T00:38:45.0583147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:38:45.1089910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.71,310.71
2025-07-15T00:38:45.2583501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.72,310.71
2025-07-15T00:38:45.3093082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.72,310.72
2025-07-15T00:38:45.4588200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.73,310.72
2025-07-15T00:38:45.5085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.73,310.73
2025-07-15T00:38:45.6589271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.74,310.73
2025-07-15T00:38:45.7091183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.74,310.74
2025-07-15T00:38:45.8585905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.74,310.74
2025-07-15T00:38:45.9086940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.74,310.74
2025-07-15T00:38:46.0581776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.75,310.74
2025-07-15T00:38:46.1088952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.2582435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.3089555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.4583476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.5089616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.6584678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.7091289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.8586020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.75,310.75
2025-07-15T00:38:46.9093641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.75,310.74
2025-07-15T00:38:47.0587096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.74,310.74
2025-07-15T00:38:47.1093775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.74,310.73
2025-07-15T00:38:47.2587820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.73,310.73
2025-07-15T00:38:47.3085392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.73,310.72
2025-07-15T00:38:47.4580982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.71,310.72
2025-07-15T00:38:47.5089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.71,310.7
2025-07-15T00:38:47.6582152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.69,310.7
2025-07-15T00:38:47.7086216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.69,310.68
2025-07-15T00:38:47.8590314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.67,310.68
2025-07-15T00:38:47.9086768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.67,310.66
2025-07-15T00:38:48.0586540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.64,310.66
2025-07-15T00:38:48.1093751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.64,310.63
2025-07-15T00:38:48.2587633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.62,310.63
2025-07-15T00:38:48.3084509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.62,310.61
2025-07-15T00:38:48.4589565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.6,310.61
2025-07-15T00:38:48.5085511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.6,310.58
2025-07-15T00:38:48.6579517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.57,310.58
2025-07-15T00:38:48.7092841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.57,310.56
2025-07-15T00:38:48.8585527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.55,310.56
2025-07-15T00:38:48.9092410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.55,310.53
2025-07-15T00:38:49.0586442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.52,310.53
2025-07-15T00:38:49.1093799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.52,310.51
2025-07-15T00:38:49.2588768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.5,310.51
2025-07-15T00:38:49.3085400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.5,310.48
2025-07-15T00:38:49.4586734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.47,310.48
2025-07-15T00:38:49.5085279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.47,310.46
2025-07-15T00:38:49.6589888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.45,310.46
2025-07-15T00:38:49.7091388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.45,310.44
2025-07-15T00:38:49.8587539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.44,310.44
2025-07-15T00:38:49.9092312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.44,310.42
2025-07-15T00:38:50.0586886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.42,310.42
2025-07-15T00:38:50.1085487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.42,310.41
2025-07-15T00:38:50.2506776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.42,310.41
2025-07-15T00:38:50.3085313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.42,310.41
2025-07-15T00:38:50.4585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.41,310.41
2025-07-15T00:38:50.5090741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.41,310.4
2025-07-15T00:38:50.6584118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.41,310.4
2025-07-15T00:38:50.7093405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.41,310.4
2025-07-15T00:38:50.8587069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.41,310.4
2025-07-15T00:38:50.9095067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.41,310.41
2025-07-15T00:38:51.0587423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.41,310.41
2025-07-15T00:38:51.1085288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.41,310.41
2025-07-15T00:38:51.2590228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.42,310.41
2025-07-15T00:38:51.3085058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.42,310.42
2025-07-15T00:38:51.4578837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.43,310.42
2025-07-15T00:38:51.5085931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.43,310.43
2025-07-15T00:38:51.6580739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.44,310.43
2025-07-15T00:38:51.7091617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.44,310.44
2025-07-15T00:38:51.8587331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.45,310.44
2025-07-15T00:38:51.9085263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.45,310.45
2025-07-15T00:38:52.0588581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.46,310.45
2025-07-15T00:38:52.1085197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.46,310.46
2025-07-15T00:38:52.2589911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.47,310.46
2025-07-15T00:38:52.3087020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.47,310.47
2025-07-15T00:38:52.4579822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.48,310.47
2025-07-15T00:38:52.5166937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.48,310.49
2025-07-15T00:38:52.6581481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.5,310.49
2025-07-15T00:38:52.7089232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.5,310.5
2025-07-15T00:38:52.8582558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.51,310.5
2025-07-15T00:38:52.9088230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.51,310.51
2025-07-15T00:38:53.0583548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.51,310.51
2025-07-15T00:38:53.1090548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.51,310.52
2025-07-15T00:38:53.2584631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.52,310.52
2025-07-15T00:38:53.3092639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.52,310.52
2025-07-15T00:38:53.4585945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.53,310.52
2025-07-15T00:38:53.5092425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:53.6586731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:53.7089031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:53.8582583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:53.9089573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.0584412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.1091010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.2584174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.3091614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.4586753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.5092467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.6587798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.7083448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.8582180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:54.9089440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:55.0582724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:55.1130005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:55.2582722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T00:38:55.3089554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.53,310.52
2025-07-15T00:38:55.4585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.52,310.52
2025-07-15T00:38:55.5091245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.52,310.51
2025-07-15T00:38:55.6584825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.51,310.51
2025-07-15T00:38:55.7088006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.51,310.5
2025-07-15T00:38:55.8582045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.5,310.5
2025-07-15T00:38:55.9090787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.5,310.49
2025-07-15T00:38:56.0582965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.48,310.49
2025-07-15T00:38:56.1089617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.48,310.47
2025-07-15T00:38:56.2588018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.47,310.47
2025-07-15T00:38:56.3084516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.47,310.46
2025-07-15T00:38:56.4591426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.45,310.46
2025-07-15T00:38:56.5086302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.45,310.44
2025-07-15T00:38:56.6584288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.43,310.44
2025-07-15T00:38:56.7089853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.43,310.42
2025-07-15T00:38:56.8585574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.42,310.42
2025-07-15T00:38:56.9091748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.42,310.4
2025-07-15T00:38:57.0586567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.4,310.4
2025-07-15T00:38:57.1092514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.4,310.38
2025-07-15T00:38:57.2587520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.38,310.38
2025-07-15T00:38:57.3093050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.38,310.37
2025-07-15T00:38:57.4587799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.36,310.37
2025-07-15T00:38:57.5084338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.36,310.35
2025-07-15T00:38:57.6590706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.34,310.35
2025-07-15T00:38:57.7090898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.34,310.32
2025-07-15T00:38:57.8587119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.32,310.32
2025-07-15T00:38:57.9093957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.32,310.3
2025-07-15T00:38:58.0586236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.3,310.3
2025-07-15T00:38:58.1094515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.3,310.28
2025-07-15T00:38:58.2586339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.28,310.28
2025-07-15T00:38:58.3083746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.28,310.26
2025-07-15T00:38:58.4589785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.26,310.26
2025-07-15T00:38:58.5084145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.26,310.24
2025-07-15T00:38:58.6590609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.24,310.24
2025-07-15T00:38:58.7086067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.24,310.23
2025-07-15T00:38:58.8580919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.22,310.23
2025-07-15T00:38:58.9086714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.22,310.21
2025-07-15T00:38:59.0581747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.21,310.21
2025-07-15T00:38:59.1089182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.21,310.2
2025-07-15T00:38:59.2582714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:38:59.3089028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:38:59.4583796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:38:59.5132052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:38:59.6585341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:38:59.7086759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:38:59.8581854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:38:59.9088457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:39:00.0582774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:39:00.1089620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:39:00.2631926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:39:00.3089259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:39:00.4585282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:39:00.5091563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:00.6586081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:00.7093025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:00.8586952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:00.9084297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.0588460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.1086864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.2590094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.3087109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.4586811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.5092486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.6586057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.7089604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.8585412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:01.9088810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:02.0586119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:02.1091767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:02.2582526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:02.3088989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.2,310.2
2025-07-15T00:39:02.4582571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.19,310.2
2025-07-15T00:39:02.5089947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:39:02.6584620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:39:02.7091474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:39:02.8585641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:39:02.9092729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.19,310.19
2025-07-15T00:39:03.0587735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.18,310.19
2025-07-15T00:39:03.1084763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.18,310.18
2025-07-15T00:39:03.2587019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.18,310.18
2025-07-15T00:39:03.3085832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.18,310.18
2025-07-15T00:39:03.4588393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.17,310.18
2025-07-15T00:39:03.5086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.17,310.17
2025-07-15T00:39:03.6580613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.17,310.17
2025-07-15T00:39:03.7092707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.17,310.16
2025-07-15T00:39:03.8585887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.16,310.16
2025-07-15T00:39:03.9094502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.16,310.15
2025-07-15T00:39:04.0581589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.15,310.15
2025-07-15T00:39:04.1087848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.15,310.14
2025-07-15T00:39:04.2580692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.14,310.14
2025-07-15T00:39:04.3089884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.14,310.13
2025-07-15T00:39:04.4583298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.12,310.13
2025-07-15T00:39:04.5089667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.12,310.11
2025-07-15T00:39:04.6584600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.11,310.11
2025-07-15T00:39:04.7091498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.11,310.1
2025-07-15T00:39:04.8585393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.09,310.1
2025-07-15T00:39:04.9092466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.09,310.08
2025-07-15T00:39:05.0587381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.08,310.08
2025-07-15T00:39:05.1093709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.08,310.07
2025-07-15T00:39:05.2589139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.07,310.07
2025-07-15T00:39:05.3084710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.07,310.06
2025-07-15T00:39:05.4588724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.06,310.06
2025-07-15T00:39:05.5085608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.06,310.06
2025-07-15T00:39:05.6580329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.06,310.06
2025-07-15T00:39:05.7090910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.06,310.05
2025-07-15T00:39:05.8586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.05,310.05
2025-07-15T00:39:05.9092762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.05,310.05
2025-07-15T00:39:06.0587456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.05,310.05
2025-07-15T00:39:06.1084227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.05,310.04
2025-07-15T00:39:06.2588044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.04,310.04
2025-07-15T00:39:06.3085338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.04,310.04
2025-07-15T00:39:06.4591113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.04,310.04
2025-07-15T00:39:06.5086021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.04,310.03
2025-07-15T00:39:06.6579796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.03,310.03
2025-07-15T00:39:06.7088305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.03,310.02
2025-07-15T00:39:06.8581983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.01,310.02
2025-07-15T00:39:06.9089348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.01,310
2025-07-15T00:39:07.0583239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310,310
2025-07-15T00:39:07.1090031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310,309.99
2025-07-15T00:39:07.2583795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.98,309.99
2025-07-15T00:39:07.3090135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.98,309.98
2025-07-15T00:39:07.4584932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.97,309.98
2025-07-15T00:39:07.5092156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.97,309.96
2025-07-15T00:39:07.6586823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.95,309.96
2025-07-15T00:39:07.7088891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.95,309.94
2025-07-15T00:39:07.8583683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.94,309.94
2025-07-15T00:39:07.9089927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.94,309.93
2025-07-15T00:39:08.0584967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.92,309.93
2025-07-15T00:39:08.1091637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.92,309.91
2025-07-15T00:39:08.2586061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.9,309.91
2025-07-15T00:39:08.3092269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.9,309.89
2025-07-15T00:39:08.4586868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.88,309.89
2025-07-15T00:39:08.5084332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.88,309.87
2025-07-15T00:39:08.6588058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.86,309.87
2025-07-15T00:39:08.7085625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.86,309.85
2025-07-15T00:39:08.8589530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.84,309.85
2025-07-15T00:39:08.9086652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.84,309.83
2025-07-15T00:39:09.0581263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.82,309.83
2025-07-15T00:39:09.1087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.82,309.81
2025-07-15T00:39:09.2580605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.8,309.81
2025-07-15T00:39:09.3087838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.8,309.79
2025-07-15T00:39:09.4582334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.77,309.79
2025-07-15T00:39:09.5089066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.77,309.76
2025-07-15T00:39:09.6583769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.75,309.76
2025-07-15T00:39:09.7086792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.75,309.74
2025-07-15T00:39:09.8581733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.74,309.74
2025-07-15T00:39:09.9089033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.74,309.73
2025-07-15T00:39:10.0582257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.72,309.73
2025-07-15T00:39:10.1089127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.72,309.71
2025-07-15T00:39:10.2582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.71,309.71
2025-07-15T00:39:10.3089526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.71,309.7
2025-07-15T00:39:10.4584094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.7,309.7
2025-07-15T00:39:10.5088954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.7,309.7
2025-07-15T00:39:10.6585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.7,309.7
2025-07-15T00:39:10.7091637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:10.8586950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:10.9093642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:11.0587463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:11.1084401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:11.2589778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:11.3086689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:11.4585276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:11.5090747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.7,309.69
2025-07-15T00:39:11.6586840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.69,309.69
2025-07-15T00:39:11.7088946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.69,309.69
2025-07-15T00:39:11.8578499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.69,309.69
2025-07-15T00:39:11.9087317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.69,309.68
2025-07-15T00:39:12.0581064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.68,309.68
2025-07-15T00:39:12.1089757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.68,309.67
2025-07-15T00:39:12.2582417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.67,309.67
2025-07-15T00:39:12.3089571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.67,309.66
2025-07-15T00:39:12.4584334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.66,309.66
2025-07-15T00:39:12.5090587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.66,309.65
2025-07-15T00:39:12.6585533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.64,309.65
2025-07-15T00:39:12.7091869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.64,309.63
2025-07-15T00:39:12.8586522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.62,309.63
2025-07-15T00:39:12.9093067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.62,309.61
2025-07-15T00:39:13.0587521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.6,309.61
2025-07-15T00:39:13.1086118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.6,309.59
2025-07-15T00:39:13.2589405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.58,309.59
2025-07-15T00:39:13.3085120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.58,309.56
2025-07-15T00:39:13.4588989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.55,309.56
2025-07-15T00:39:13.5086052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.55,309.54
2025-07-15T00:39:13.6579224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.53,309.54
2025-07-15T00:39:13.7092101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.53,309.51
2025-07-15T00:39:13.8587475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.5,309.51
2025-07-15T00:39:13.9084046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.5,309.49
2025-07-15T00:39:14.0589303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.48,309.49
2025-07-15T00:39:14.1086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.48,309.46
2025-07-15T00:39:14.2589198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.45,309.46
2025-07-15T00:39:14.3087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.45,309.44
2025-07-15T00:39:14.4588107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.43,309.44
2025-07-15T00:39:14.5085533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.43,309.42
2025-07-15T00:39:14.6589208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.41,309.42
2025-07-15T00:39:14.7086376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.41,309.4
2025-07-15T00:39:14.8580357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.4,309.4
2025-07-15T00:39:14.9088177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.4,309.39
2025-07-15T00:39:15.0588864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.38,309.39
2025-07-15T00:39:15.1085440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.38,309.37
2025-07-15T00:39:15.2590315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.37,309.37
2025-07-15T00:39:15.3088309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.37,309.36
2025-07-15T00:39:15.4580386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.36,309.36
2025-07-15T00:39:15.5087881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.36,309.35
2025-07-15T00:39:15.6582998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.35,309.35
2025-07-15T00:39:15.7083909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.35,309.34
2025-07-15T00:39:15.8582010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.34,309.34
2025-07-15T00:39:15.9089831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.34,309.33
2025-07-15T00:39:16.0588845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.33,309.33
2025-07-15T00:39:16.1087766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.33,309.33
2025-07-15T00:39:16.2580504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.32,309.33
2025-07-15T00:39:16.3087969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.32,309.32
2025-07-15T00:39:16.4582057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.32,309.32
2025-07-15T00:39:16.5089026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.32,309.31
2025-07-15T00:39:16.6583914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.31,309.31
2025-07-15T00:39:16.7104768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.31,309.31
2025-07-15T00:39:16.8585584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.31,309.31
2025-07-15T00:39:16.9086510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.31,309.3
2025-07-15T00:39:17.0579907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.3,309.3
2025-07-15T00:39:17.1087387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.3,309.3
2025-07-15T00:39:17.2581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.3,309.3
2025-07-15T00:39:17.3088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.3,309.29
2025-07-15T00:39:17.4651220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.29,309.29
2025-07-15T00:39:17.5089117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.29,309.29
2025-07-15T00:39:17.6583493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.28,309.29
2025-07-15T00:39:17.7088727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.28,309.28
2025-07-15T00:39:17.8582519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.27,309.28
2025-07-15T00:39:17.9089360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.27,309.27
2025-07-15T00:39:18.0582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.26,309.27
2025-07-15T00:39:18.1089889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.26,309.25
2025-07-15T00:39:18.2583900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.24,309.25
2025-07-15T00:39:18.3090550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.24,309.23
2025-07-15T00:39:18.4585810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.21,309.23
2025-07-15T00:39:18.5091729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.21,309.2
2025-07-15T00:39:18.6587439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.18,309.2
2025-07-15T00:39:18.7093054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.18,309.17
2025-07-15T00:39:18.8586638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.15,309.17
2025-07-15T00:39:18.9093044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.15,309.14
2025-07-15T00:39:19.0584467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.12,309.14
2025-07-15T00:39:19.1089862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.12,309.11
2025-07-15T00:39:19.2584541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.09,309.11
2025-07-15T00:39:19.3091954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.09,309.08
2025-07-15T00:39:19.4585280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.06,309.08
2025-07-15T00:39:19.5092342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.06,309.05
2025-07-15T00:39:19.6586873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.03,309.05
2025-07-15T00:39:19.7086661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.03,309.02
2025-07-15T00:39:19.8590129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.01,309.02
2025-07-15T00:39:19.9086842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.01,309
2025-07-15T00:39:20.0580605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.98,309
2025-07-15T00:39:20.1087107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.98,308.97
2025-07-15T00:39:20.2545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.96,308.97
2025-07-15T00:39:20.3085183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.96,308.95
2025-07-15T00:39:20.4588708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.95,308.95
2025-07-15T00:39:20.5086484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.95,308.93
2025-07-15T00:39:20.6580903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.93,308.93
2025-07-15T00:39:20.7089826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.93,308.92
2025-07-15T00:39:20.8583131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.92,308.92
2025-07-15T00:39:20.9088217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.92,308.91
2025-07-15T00:39:21.0584650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.91,308.91
2025-07-15T00:39:21.1090036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.91,308.89
2025-07-15T00:39:21.2583690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.89,308.89
2025-07-15T00:39:21.3091859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.89,308.88
2025-07-15T00:39:21.4585772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.88,308.88
2025-07-15T00:39:21.5092903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.88,308.87
2025-07-15T00:39:21.6585634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.87,308.87
2025-07-15T00:39:21.7091018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.87,308.86
2025-07-15T00:39:21.8584958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.86,308.86
2025-07-15T00:39:21.9091992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.86,308.85
2025-07-15T00:39:22.0586199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.85,308.85
2025-07-15T00:39:22.1092794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.85,308.84
2025-07-15T00:39:22.2587159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.84,308.84
2025-07-15T00:39:22.3084658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.84,308.82
2025-07-15T00:39:22.4587988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.82,308.82
2025-07-15T00:39:22.5085443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.82,308.81
2025-07-15T00:39:22.6579134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.81,308.81
2025-07-15T00:39:22.7086589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.81,308.79
2025-07-15T00:39:22.8581346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.79,308.79
2025-07-15T00:39:22.9088630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.79,308.78
2025-07-15T00:39:23.0583025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.77,308.78
2025-07-15T00:39:23.1089332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.77,308.76
2025-07-15T00:39:23.2586176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.76,308.76
2025-07-15T00:39:23.3093000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.76,308.74
2025-07-15T00:39:23.4581598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.73,308.74
2025-07-15T00:39:23.5142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.73,308.72
2025-07-15T00:39:23.6580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.71,308.72
2025-07-15T00:39:23.7083889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.71,308.7
2025-07-15T00:39:23.8588668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.69,308.7
2025-07-15T00:39:23.9086396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.69,308.68
2025-07-15T00:39:24.0589935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.67,308.68
2025-07-15T00:39:24.1086559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.67,308.65
2025-07-15T00:39:24.2580386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.64,308.65
2025-07-15T00:39:24.3088741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.64,308.63
2025-07-15T00:39:24.4581528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.62,308.63
2025-07-15T00:39:24.5089099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.62,308.61
2025-07-15T00:39:24.6583329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.6,308.61
2025-07-15T00:39:24.7087874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.6,308.58
2025-07-15T00:39:24.8583195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.57,308.58
2025-07-15T00:39:24.9092100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.57,308.56
2025-07-15T00:39:25.0585099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.55,308.56
2025-07-15T00:39:25.1092997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.55,308.54
2025-07-15T00:39:25.2587103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.54,308.54
2025-07-15T00:39:25.3092959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.54,308.53
2025-07-15T00:39:25.4588660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.52,308.53
2025-07-15T00:39:25.5085579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.52,308.51
2025-07-15T00:39:25.6590065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.51,308.51
2025-07-15T00:39:25.7092088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.51,308.5
2025-07-15T00:39:25.8586703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.5,308.5
2025-07-15T00:39:25.9092811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.5,308.49
2025-07-15T00:39:26.0587948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.49,308.49
2025-07-15T00:39:26.1084632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.49,308.49
2025-07-15T00:39:26.2589044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.49,308.49
2025-07-15T00:39:26.3085771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.49,308.49
2025-07-15T00:39:26.4587295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.49,308.49
2025-07-15T00:39:26.5086124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.49,308.48
2025-07-15T00:39:26.6610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.49,308.48
2025-07-15T00:39:26.7086219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.49,308.48
2025-07-15T00:39:26.8586407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.48,308.48
2025-07-15T00:39:26.9093410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.48,308.48
2025-07-15T00:39:27.0587421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.48,308.48
2025-07-15T00:39:27.1084479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.48,308.48
2025-07-15T00:39:27.2588544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.48,308.48
2025-07-15T00:39:27.3086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.48,308.48
2025-07-15T00:39:27.4588092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.47,308.48
2025-07-15T00:39:27.5085426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.47,308.47
2025-07-15T00:39:27.6646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.46,308.47
2025-07-15T00:39:27.7093235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.46,308.46
2025-07-15T00:39:27.8586439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.45,308.46
2025-07-15T00:39:27.9085147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.45,308.44
2025-07-15T00:39:28.0588971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.43,308.44
2025-07-15T00:39:28.1134649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.43,308.42
2025-07-15T00:39:28.2579836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.41,308.42
2025-07-15T00:39:28.3087061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.41,308.39
2025-07-15T00:39:28.4581681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.38,308.39
2025-07-15T00:39:28.5088818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.38,308.36
2025-07-15T00:39:28.6582667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.34,308.36
2025-07-15T00:39:28.7089255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.34,308.33
2025-07-15T00:39:28.8585265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.3,308.33
2025-07-15T00:39:28.9090484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.3,308.29
2025-07-15T00:39:29.0586871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.26,308.29
2025-07-15T00:39:29.1093477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.26,308.24
2025-07-15T00:39:29.2589239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.22,308.24
2025-07-15T00:39:29.3099242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.22,308.2
2025-07-15T00:39:29.4587518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.17,308.2
2025-07-15T00:39:29.5085220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.17,308.15
2025-07-15T00:39:29.6589778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.13,308.15
2025-07-15T00:39:29.7172484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.13,308.11
2025-07-15T00:39:29.8586428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.09,308.11
2025-07-15T00:39:29.9093260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.09,308.07
2025-07-15T00:39:30.0588433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.05,308.07
2025-07-15T00:39:30.1086071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.05,308.03
2025-07-15T00:39:30.2588845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.01,308.03
2025-07-15T00:39:30.3085017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.01,307.99
2025-07-15T00:39:30.4589412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.98,307.99
2025-07-15T00:39:30.5086185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.98,307.96
2025-07-15T00:39:30.6581269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.95,307.96
2025-07-15T00:39:30.7089362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.95,307.94
2025-07-15T00:39:30.8581491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.93,307.94
2025-07-15T00:39:30.9089438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.93,307.92
2025-07-15T00:39:31.0589131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.91,307.92
2025-07-15T00:39:31.1087999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.91,307.9
2025-07-15T00:39:31.2595561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.89,307.9
2025-07-15T00:39:31.3087418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.89,307.88
2025-07-15T00:39:31.4582288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.88,307.88
2025-07-15T00:39:31.5090033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.88,307.87
2025-07-15T00:39:31.6580983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.86,307.87
2025-07-15T00:39:31.7085878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.86,307.85
2025-07-15T00:39:31.8583304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.85,307.85
2025-07-15T00:39:31.9088694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.85,307.84
2025-07-15T00:39:32.0581210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.84,307.84
2025-07-15T00:39:32.1087713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.84,307.82
2025-07-15T00:39:32.2581685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.82,307.82
2025-07-15T00:39:32.3090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.82,307.81
2025-07-15T00:39:32.4584617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.8,307.81
2025-07-15T00:39:32.5116125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.8,307.79
2025-07-15T00:39:32.6584436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.79,307.79
2025-07-15T00:39:32.7090762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.79,307.78
2025-07-15T00:39:32.8585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.77,307.78
2025-07-15T00:39:32.9092703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.77,307.76
2025-07-15T00:39:33.0588391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.75,307.76
2025-07-15T00:39:33.1084550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.75,307.74
2025-07-15T00:39:33.2589089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.73,307.74
2025-07-15T00:39:33.3086528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.73,307.72
2025-07-15T00:39:33.4579859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.72,307.72
2025-07-15T00:39:33.5087826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.72,307.71
2025-07-15T00:39:33.6580537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.7,307.71
2025-07-15T00:39:33.7084047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.7,307.7
2025-07-15T00:39:33.8589069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.69,307.7
2025-07-15T00:39:33.9084880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.69,307.69
2025-07-15T00:39:34.0589657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.68,307.69
2025-07-15T00:39:34.1088055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.68,307.68
2025-07-15T00:39:34.2580075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.67,307.68
2025-07-15T00:39:34.3088235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.67,307.67
2025-07-15T00:39:34.4582990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.66,307.67
2025-07-15T00:39:34.5087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.66,307.66
2025-07-15T00:39:34.6583513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.65,307.66
2025-07-15T00:39:34.7090440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.65,307.64
2025-07-15T00:39:34.8583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.63,307.64
2025-07-15T00:39:34.9091011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.63,307.63
2025-07-15T00:39:35.0585972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.61,307.63
2025-07-15T00:39:35.1092506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.61,307.61
2025-07-15T00:39:35.2586994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.6,307.61
2025-07-15T00:39:35.3084172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.6,307.59
2025-07-15T00:39:35.4588310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.57,307.59
2025-07-15T00:39:35.5084154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.57,307.56
2025-07-15T00:39:35.6590765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.55,307.56
2025-07-15T00:39:35.7091007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.55,307.54
2025-07-15T00:39:35.8586069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.52,307.54
2025-07-15T00:39:35.9092979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.52,307.51
2025-07-15T00:39:36.0587328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.49,307.51
2025-07-15T00:39:36.1085831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.49,307.48
2025-07-15T00:39:36.2588767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.46,307.48
2025-07-15T00:39:36.3084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.46,307.44
2025-07-15T00:39:36.4589341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.42,307.44
2025-07-15T00:39:36.5085780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.42,307.4
2025-07-15T00:39:36.6580919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.38,307.4
2025-07-15T00:39:36.7088640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.38,307.36
2025-07-15T00:39:36.8581350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.34,307.36
2025-07-15T00:39:36.9090488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.34,307.32
2025-07-15T00:39:37.0583479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.3,307.32
2025-07-15T00:39:37.1090022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.3,307.29
2025-07-15T00:39:37.2584277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.27,307.29
2025-07-15T00:39:37.3091592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.27,307.25
2025-07-15T00:39:37.4586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.23,307.25
2025-07-15T00:39:37.5093524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.23,307.21
2025-07-15T00:39:37.6586683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.2,307.21
2025-07-15T00:39:37.7087694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.2,307.18
2025-07-15T00:39:37.8583209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.17,307.18
2025-07-15T00:39:37.9090222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.17,307.15
2025-07-15T00:39:38.0584096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.14,307.15
2025-07-15T00:39:38.1090563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.14,307.12
2025-07-15T00:39:38.2586007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.11,307.12
2025-07-15T00:39:38.3091703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.11,307.1
2025-07-15T00:39:38.4587071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.09,307.1
2025-07-15T00:39:38.5083024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.09,307.08
2025-07-15T00:39:38.6588886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.08,307.08
2025-07-15T00:39:38.7085941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.08,307.06
2025-07-15T00:39:38.8589479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.06,307.06
2025-07-15T00:39:38.9088027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.06,307.04
2025-07-15T00:39:39.0579453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.04,307.04
2025-07-15T00:39:39.1089418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.04,307.03
2025-07-15T00:39:39.2582346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.02,307.03
2025-07-15T00:39:39.3089334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.02,307.01
2025-07-15T00:39:39.4583371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.01,307.01
2025-07-15T00:39:39.5089620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.01,306.99
2025-07-15T00:39:39.6584807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.98,306.99
2025-07-15T00:39:39.7091659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.98,306.97
2025-07-15T00:39:39.8581539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.96,306.97
2025-07-15T00:39:39.9087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.96,306.95
2025-07-15T00:39:40.0581339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.93,306.95
2025-07-15T00:39:40.1089041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.93,306.92
2025-07-15T00:39:40.2583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.91,306.92
2025-07-15T00:39:40.3090660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.91,306.89
2025-07-15T00:39:40.4583716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.88,306.89
2025-07-15T00:39:40.5091576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.88,306.86
2025-07-15T00:39:40.6586540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.85,306.86
2025-07-15T00:39:40.7091711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.85,306.83
2025-07-15T00:39:40.8586612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.81,306.83
2025-07-15T00:39:40.9084354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.81,306.8
2025-07-15T00:39:41.0587531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.78,306.8
2025-07-15T00:39:41.1086390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.78,306.76
2025-07-15T00:39:41.2590648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.74,306.76
2025-07-15T00:39:41.3086882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.74,306.73
2025-07-15T00:39:41.4579880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.71,306.73
2025-07-15T00:39:41.5087777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.71,306.7
2025-07-15T00:39:41.6582361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.68,306.7
2025-07-15T00:39:41.7089765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.68,306.66
2025-07-15T00:39:41.8588945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.64,306.66
2025-07-15T00:39:41.9086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.64,306.63
2025-07-15T00:39:42.0581091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.61,306.63
2025-07-15T00:39:42.1089256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.61,306.6
2025-07-15T00:39:42.2580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.58,306.6
2025-07-15T00:39:42.3089061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.58,306.57
2025-07-15T00:39:42.4583739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.56,306.57
2025-07-15T00:39:42.5089167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.56,306.55
2025-07-15T00:39:42.6584284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.53,306.55
2025-07-15T00:39:42.7091043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.53,306.52
2025-07-15T00:39:42.8585004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.5,306.52
2025-07-15T00:39:42.9092255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.5,306.49
2025-07-15T00:39:43.0585908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.47,306.49
2025-07-15T00:39:43.1092963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.47,306.46
2025-07-15T00:39:43.2587181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.44,306.46
2025-07-15T00:39:43.3086205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.44,306.43
2025-07-15T00:39:43.4589778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.41,306.43
2025-07-15T00:39:43.5087026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.41,306.39
2025-07-15T00:39:43.6579848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.37,306.39
2025-07-15T00:39:43.7086598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.37,306.36
2025-07-15T00:39:43.8587980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.34,306.36
2025-07-15T00:39:43.9085351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.34,306.33
2025-07-15T00:39:44.0588514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.31,306.33
2025-07-15T00:39:44.1085789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.31,306.29
2025-07-15T00:39:44.2590488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.28,306.29
2025-07-15T00:39:44.3086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.28,306.26
2025-07-15T00:39:44.4581271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.25,306.26
2025-07-15T00:39:44.5087950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.25,306.24
2025-07-15T00:39:44.6582395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.22,306.24
2025-07-15T00:39:44.7089342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.22,306.21
2025-07-15T00:39:44.8587105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.2,306.21
2025-07-15T00:39:44.9093104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.2,306.19
2025-07-15T00:39:45.0583316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.17,306.19
2025-07-15T00:39:45.1090640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.17,306.16
2025-07-15T00:39:45.2584232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.15,306.16
2025-07-15T00:39:45.3091237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.15,306.14
2025-07-15T00:39:45.4585934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.12,306.14
2025-07-15T00:39:45.5092817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.12,306.11
2025-07-15T00:39:45.6583129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.1,306.11
2025-07-15T00:39:45.7090279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.1,306.09
2025-07-15T00:39:45.8590667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.08,306.09
2025-07-15T00:39:45.9087007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.08,306.06
2025-07-15T00:39:46.0581179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.05,306.06
2025-07-15T00:39:46.1089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.05,306.04
2025-07-15T00:39:46.2581962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.02,306.04
2025-07-15T00:39:46.3088484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.02,306.01
2025-07-15T00:39:46.4583768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.99,306.01
2025-07-15T00:39:46.5089715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.99,305.98
2025-07-15T00:39:46.6585980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.96,305.98
2025-07-15T00:39:46.7092308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.96,305.94
2025-07-15T00:39:46.8585962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.93,305.94
2025-07-15T00:39:46.9091685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.93,305.91
2025-07-15T00:39:47.0587766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.89,305.91
2025-07-15T00:39:47.1084695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.89,305.87
2025-07-15T00:39:47.2587701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.85,305.87
2025-07-15T00:39:47.3085880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.85,305.83
2025-07-15T00:39:47.4580521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.81,305.83
2025-07-15T00:39:47.5088686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.81,305.79
2025-07-15T00:39:47.6582183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.77,305.79
2025-07-15T00:39:47.7089096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.77,305.74
2025-07-15T00:39:47.8581009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.72,305.74
2025-07-15T00:39:47.9089141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.72,305.7
2025-07-15T00:39:48.0582268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.67,305.7
2025-07-15T00:39:48.1090026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.67,305.65
2025-07-15T00:39:48.2584435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.63,305.65
2025-07-15T00:39:48.3083995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.63,305.6
2025-07-15T00:39:48.4553032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.58,305.6
2025-07-15T00:39:48.5085132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.58,305.56
2025-07-15T00:39:48.6589560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.53,305.56
2025-07-15T00:39:48.7087699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.53,305.51
2025-07-15T00:39:48.8582330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.49,305.51
2025-07-15T00:39:48.9089130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.49,305.47
2025-07-15T00:39:49.0583930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.45,305.47
2025-07-15T00:39:49.1124746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.45,305.44
2025-07-15T00:39:49.2582835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.42,305.44
2025-07-15T00:39:49.3091041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.42,305.4
2025-07-15T00:39:49.4586081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.39,305.4
2025-07-15T00:39:49.5092853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.39,305.37
2025-07-15T00:39:49.6586036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.36,305.37
2025-07-15T00:39:49.7093416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.36,305.35
2025-07-15T00:39:49.8582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.34,305.35
2025-07-15T00:39:49.9091094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.34,305.33
2025-07-15T00:39:50.0585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.32,305.33
2025-07-15T00:39:50.1092150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.32,305.31
2025-07-15T00:39:50.2585677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.3,305.31
2025-07-15T00:39:50.3092494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.3,305.29
2025-07-15T00:39:50.4585170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.28,305.29
2025-07-15T00:39:50.5092819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.28,305.27
2025-07-15T00:39:50.6586397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.26,305.27
2025-07-15T00:39:50.7092863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.26,305.25
2025-07-15T00:39:50.8587990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.24,305.25
2025-07-15T00:39:50.9083758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.24,305.23
2025-07-15T00:39:51.0588959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.21,305.23
2025-07-15T00:39:51.1088116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.21,305.2
2025-07-15T00:39:51.2579884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.19,305.2
2025-07-15T00:39:51.3086877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.19,305.18
2025-07-15T00:39:51.4582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.16,305.18
2025-07-15T00:39:51.5089213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.16,305.15
2025-07-15T00:39:51.6581033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.14,305.15
2025-07-15T00:39:51.7089504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.14,305.13
2025-07-15T00:39:51.8589062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.11,305.13
2025-07-15T00:39:51.9087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.11,305.1
2025-07-15T00:39:52.0581544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.08,305.1
2025-07-15T00:39:52.1088011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.08,305.07
2025-07-15T00:39:52.2582266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.05,305.07
2025-07-15T00:39:52.3088420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.05,305.03
2025-07-15T00:39:52.4583347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.01,305.03
2025-07-15T00:39:52.5089449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.01,305
2025-07-15T00:39:52.6591091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.97,305
2025-07-15T00:39:52.7090844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.97,304.96
2025-07-15T00:39:52.8583858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.93,304.96
2025-07-15T00:39:52.9089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.93,304.92
2025-07-15T00:39:53.0585316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.89,304.92
2025-07-15T00:39:53.1090451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.89,304.87
2025-07-15T00:39:53.2584938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.85,304.87
2025-07-15T00:39:53.3092223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.85,304.83
2025-07-15T00:39:53.4585955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.8,304.83
2025-07-15T00:39:53.5084153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.8,304.79
2025-07-15T00:39:53.6588426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.76,304.79
2025-07-15T00:39:53.7085081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.76,304.74
2025-07-15T00:39:53.8586497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.72,304.74
2025-07-15T00:39:53.9092854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.72,304.7
2025-07-15T00:39:54.0585513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.68,304.7
2025-07-15T00:39:54.1193463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.68,304.66
2025-07-15T00:39:54.2588402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.64,304.66
2025-07-15T00:39:54.3084907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.64,304.62
2025-07-15T00:39:54.4583331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.6,304.62
2025-07-15T00:39:54.5090452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.6,304.58
2025-07-15T00:39:54.6585246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.56,304.58
2025-07-15T00:39:54.7091116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.56,304.54
2025-07-15T00:39:54.8587277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.52,304.54
2025-07-15T00:39:54.9092380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.52,304.5
2025-07-15T00:39:55.0588149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.48,304.5
2025-07-15T00:39:55.1085874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.48,304.45
2025-07-15T00:39:55.2588113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.43,304.45
2025-07-15T00:39:55.3085479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.43,304.41
2025-07-15T00:39:55.4588714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.39,304.41
2025-07-15T00:39:55.5085748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.39,304.37
2025-07-15T00:39:55.6581152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.35,304.37
2025-07-15T00:39:55.7088706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.35,304.33
2025-07-15T00:39:55.8588517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.31,304.33
2025-07-15T00:39:55.9086271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.31,304.29
2025-07-15T00:39:56.0589999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.27,304.29
2025-07-15T00:39:56.1086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.27,304.25
2025-07-15T00:39:56.2581185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.24,304.25
2025-07-15T00:39:56.3089024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.24,304.22
2025-07-15T00:39:56.4581772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.2,304.22
2025-07-15T00:39:56.5088486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.2,304.18
2025-07-15T00:39:56.6581262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.16,304.18
2025-07-15T00:39:56.7084973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.16,304.14
2025-07-15T00:39:56.8587817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.12,304.14
2025-07-15T00:39:56.9085954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.12,304.11
2025-07-15T00:39:57.0583078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.09,304.11
2025-07-15T00:39:57.1089898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.09,304.07
2025-07-15T00:39:57.2583459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.05,304.07
2025-07-15T00:39:57.3090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.05,304.04
2025-07-15T00:39:57.4585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.02,304.04
2025-07-15T00:39:57.5092229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.02,304.01
2025-07-15T00:39:57.6586982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.99,304.01
2025-07-15T00:39:57.7093232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.99,303.98
2025-07-15T00:39:57.8583018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.96,303.98
2025-07-15T00:39:57.9089434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.96,303.95
2025-07-15T00:39:58.0584109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.93,303.95
2025-07-15T00:39:58.1089945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.93,303.92
2025-07-15T00:39:58.2584063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.91,303.92
2025-07-15T00:39:58.3091963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.91,303.9
2025-07-15T00:39:58.4585053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.88,303.9
2025-07-15T00:39:58.5093496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.88,303.87
2025-07-15T00:39:58.6587883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.85,303.87
2025-07-15T00:39:58.7192117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.85,303.84
2025-07-15T00:39:58.8587867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.82,303.84
2025-07-15T00:39:58.9084974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.82,303.81
2025-07-15T00:39:59.0587943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.79,303.81
2025-07-15T00:39:59.1092434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.79,303.78
2025-07-15T00:39:59.2584918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.76,303.78
2025-07-15T00:39:59.3092555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.76,303.75
2025-07-15T00:39:59.4587691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.72,303.75
2025-07-15T00:39:59.5085960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.72,303.71
2025-07-15T00:39:59.6588962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.68,303.71
2025-07-15T00:39:59.7085867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.68,303.67
2025-07-15T00:39:59.8586623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.64,303.67
2025-07-15T00:39:59.9093448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.64,303.63
2025-07-15T00:40:00.0588227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.6,303.63
2025-07-15T00:40:00.1085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.6,303.58
2025-07-15T00:40:00.2588229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.55,303.58
2025-07-15T00:40:00.3086204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.55,303.54
2025-07-15T00:40:00.4588684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.5,303.54
2025-07-15T00:40:00.5085520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.5,303.49
2025-07-15T00:40:00.6590390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.45,303.49
2025-07-15T00:40:00.7087462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.45,303.44
2025-07-15T00:40:00.8582157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.4,303.44
2025-07-15T00:40:00.9088791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.4,303.38
2025-07-15T00:40:01.0581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.35,303.38
2025-07-15T00:40:01.1090558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.35,303.33
2025-07-15T00:40:01.2582955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.29,303.33
2025-07-15T00:40:01.3089759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.29,303.27
2025-07-15T00:40:01.4583729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.24,303.27
2025-07-15T00:40:01.5091817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.24,303.22
2025-07-15T00:40:01.6585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.19,303.22
2025-07-15T00:40:01.7092132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.19,303.17
2025-07-15T00:40:01.8583388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.14,303.17
2025-07-15T00:40:01.9090834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.14,303.12
2025-07-15T00:40:02.0583686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.09,303.12
2025-07-15T00:40:02.1090855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.09,303.07
2025-07-15T00:40:02.2584713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.05,303.07
2025-07-15T00:40:02.3091205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.05,303.03
2025-07-15T00:40:02.4586582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.01,303.03
2025-07-15T00:40:02.5093115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.01,302.99
2025-07-15T00:40:02.6587586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.97,302.99
2025-07-15T00:40:02.7184701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.97,302.95
2025-07-15T00:40:02.8589259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.94,302.95
2025-07-15T00:40:02.9087358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.94,302.92
2025-07-15T00:40:03.0580255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.91,302.92
2025-07-15T00:40:03.1087105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.91,302.89
2025-07-15T00:40:03.2580519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.88,302.89
2025-07-15T00:40:03.3087227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.88,302.86
2025-07-15T00:40:03.4589878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.85,302.86
2025-07-15T00:40:03.5085469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.85,302.83
2025-07-15T00:40:03.6580017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.82,302.83
2025-07-15T00:40:03.7086608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.82,302.81
2025-07-15T00:40:03.8586951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.79,302.81
2025-07-15T00:40:03.9186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.79,302.78
2025-07-15T00:40:04.0588434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.77,302.78
2025-07-15T00:40:04.1085493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.77,302.75
2025-07-15T00:40:04.2580749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.74,302.75
2025-07-15T00:40:04.3087613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.74,302.72
2025-07-15T00:40:04.4581654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.71,302.72
2025-07-15T00:40:04.5088367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.71,302.7
2025-07-15T00:40:04.6582180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.68,302.7
2025-07-15T00:40:04.7088746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.68,302.67
2025-07-15T00:40:04.8584933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.65,302.67
2025-07-15T00:40:04.9089269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.65,302.63
2025-07-15T00:40:05.0585587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.62,302.63
2025-07-15T00:40:05.1091702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.62,302.6
2025-07-15T00:40:05.2585772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.58,302.6
2025-07-15T00:40:05.3091560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.58,302.57
2025-07-15T00:40:05.4585280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.54,302.57
2025-07-15T00:40:05.5193380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.54,302.53
2025-07-15T00:40:05.6589708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.5,302.53
2025-07-15T00:40:05.7085865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.5,302.49
2025-07-15T00:40:05.8584573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.46,302.49
2025-07-15T00:40:05.9090692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.46,302.45
2025-07-15T00:40:06.0586295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.42,302.45
2025-07-15T00:40:06.1093719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.42,302.41
2025-07-15T00:40:06.2585410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.38,302.41
2025-07-15T00:40:06.3144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.38,302.37
2025-07-15T00:40:06.4589931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.34,302.37
2025-07-15T00:40:06.5084649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.34,302.33
2025-07-15T00:40:06.6580285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.3,302.33
2025-07-15T00:40:06.7087090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.3,302.29
2025-07-15T00:40:06.8580574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.26,302.29
2025-07-15T00:40:06.9089999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.26,302.25
2025-07-15T00:40:07.0582937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.22,302.25
2025-07-15T00:40:07.1088722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.22,302.21
2025-07-15T00:40:07.2583784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.19,302.21
2025-07-15T00:40:07.3091244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.19,302.17
2025-07-15T00:40:07.4586864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.15,302.17
2025-07-15T00:40:07.5183493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.15,302.14
2025-07-15T00:40:07.6589101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.11,302.14
2025-07-15T00:40:07.7085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.11,302.1
2025-07-15T00:40:07.8585670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.07,302.1
2025-07-15T00:40:07.9093192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.07,302.06
2025-07-15T00:40:08.0587543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.03,302.06
2025-07-15T00:40:08.1085557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.03,302.02
2025-07-15T00:40:08.2580685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.99,302.02
2025-07-15T00:40:08.3088639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.99,301.98
2025-07-15T00:40:08.4581955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.95,301.98
2025-07-15T00:40:08.5089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.95,301.93
2025-07-15T00:40:08.6583539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.9,301.93
2025-07-15T00:40:08.7090003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.9,301.89
2025-07-15T00:40:08.8585055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.86,301.89
2025-07-15T00:40:08.9092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.86,301.84
2025-07-15T00:40:09.0586429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.81,301.84
2025-07-15T00:40:09.1092185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.81,301.79
2025-07-15T00:40:09.2586914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.76,301.79
2025-07-15T00:40:09.3193026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.76,301.75
2025-07-15T00:40:09.4588477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.72,301.75
2025-07-15T00:40:09.5086371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.72,301.7
2025-07-15T00:40:09.6586485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.68,301.7
2025-07-15T00:40:09.7091966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.68,301.66
2025-07-15T00:40:09.8583642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.63,301.66
2025-07-15T00:40:09.9089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.63,301.61
2025-07-15T00:40:10.0584373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.59,301.61
2025-07-15T00:40:10.1092545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.59,301.57
2025-07-15T00:40:10.2583081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.55,301.57
2025-07-15T00:40:10.3091092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.55,301.53
2025-07-15T00:40:10.4580885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.5,301.53
2025-07-15T00:40:10.5088890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.5,301.48
2025-07-15T00:40:10.6581974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.45,301.48
2025-07-15T00:40:10.7089244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.45,301.44
2025-07-15T00:40:10.8582969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.41,301.44
2025-07-15T00:40:10.9091079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.41,301.39
2025-07-15T00:40:11.0584783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.36,301.39
2025-07-15T00:40:11.1090727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.36,301.34
2025-07-15T00:40:11.2587037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.31,301.34
2025-07-15T00:40:11.3092409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.31,301.29
2025-07-15T00:40:11.4587829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.26,301.29
2025-07-15T00:40:11.5193694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.26,301.25
2025-07-15T00:40:11.6589030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.22,301.25
2025-07-15T00:40:11.7184393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.22,301.2
2025-07-15T00:40:11.8586916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.17,301.2
2025-07-15T00:40:11.9092681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.17,301.15
2025-07-15T00:40:12.0587794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.13,301.15
2025-07-15T00:40:12.1194527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.13,301.11
2025-07-15T00:40:12.2586856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.08,301.11
2025-07-15T00:40:12.3092532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.08,301.06
2025-07-15T00:40:12.4587424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.03,301.06
2025-07-15T00:40:12.5193604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.03,301.01
2025-07-15T00:40:12.6588681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.99,301.01
2025-07-15T00:40:12.7185043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.99,300.97
2025-07-15T00:40:12.8589401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.94,300.97
2025-07-15T00:40:12.9086773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.94,300.92
2025-07-15T00:40:13.0581140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.9,300.92
2025-07-15T00:40:13.1088107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.9,300.88
2025-07-15T00:40:13.2581878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.86,300.88
2025-07-15T00:40:13.3090567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.86,300.84
2025-07-15T00:40:13.4582488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.82,300.84
2025-07-15T00:40:13.5090967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.82,300.8
2025-07-15T00:40:13.6583767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.78,300.8
2025-07-15T00:40:13.7091173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.78,300.76
2025-07-15T00:40:13.8581481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.74,300.76
2025-07-15T00:40:13.9089298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.74,300.72
2025-07-15T00:40:14.0583041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.7,300.72
2025-07-15T00:40:14.1088863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.7,300.69
2025-07-15T00:40:14.2582570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.66,300.69
2025-07-15T00:40:14.3090018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.66,300.65
2025-07-15T00:40:14.4582768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.62,300.65
2025-07-15T00:40:14.5090422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.62,300.61
2025-07-15T00:40:14.6583801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.59,300.61
2025-07-15T00:40:14.7091674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.59,300.57
2025-07-15T00:40:14.8586395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.55,300.57
2025-07-15T00:40:14.9092425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.55,300.54
2025-07-15T00:40:15.0588774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.52,300.54
2025-07-15T00:40:15.1184947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.52,300.5
2025-07-15T00:40:15.2589088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.48,300.5
2025-07-15T00:40:15.3087163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.48,300.47
2025-07-15T00:40:15.4578542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.46,300.47
2025-07-15T00:40:15.5087299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.46,300.44
2025-07-15T00:40:15.6582678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.43,300.44
2025-07-15T00:40:15.7089680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.43,300.42
2025-07-15T00:40:15.8587861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.4,300.42
2025-07-15T00:40:15.9193984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.4,300.38
2025-07-15T00:40:16.0588326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.36,300.38
2025-07-15T00:40:16.1087420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.36,300.35
2025-07-15T00:40:16.2590162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.33,300.35
2025-07-15T00:40:16.3186533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.33,300.32
2025-07-15T00:40:16.4580980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.3,300.32
2025-07-15T00:40:16.5086896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.3,300.28
2025-07-15T00:40:16.6581647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.26,300.28
2025-07-15T00:40:16.7089369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.26,300.25
2025-07-15T00:40:16.8584831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.22,300.25
2025-07-15T00:40:16.9091441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.22,300.2
2025-07-15T00:40:17.0585490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.17,300.2
2025-07-15T00:40:17.1091032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.17,300.16
2025-07-15T00:40:17.2585006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.13,300.16
2025-07-15T00:40:17.3092596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.13,300.11
2025-07-15T00:40:17.4583519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.07,300.11
2025-07-15T00:40:17.5089267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.07,300.05
2025-07-15T00:40:17.6584896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.02,300.05
2025-07-15T00:40:17.7091267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.02,300
2025-07-15T00:40:17.8670971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.96,300
2025-07-15T00:40:17.9090667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.96,299.94
2025-07-15T00:40:18.0585319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.9,299.94
2025-07-15T00:40:18.1092748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.9,299.88
2025-07-15T00:40:18.2586674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.84,299.88
2025-07-15T00:40:18.3093074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.84,299.82
2025-07-15T00:40:18.4587918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.78,299.82
2025-07-15T00:40:18.5212985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.78,299.76
2025-07-15T00:40:18.6589694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.73,299.76
2025-07-15T00:40:18.7186486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.73,299.7
2025-07-15T00:40:18.8579431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.67,299.7
2025-07-15T00:40:18.9086820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.67,299.65
2025-07-15T00:40:19.0581549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.62,299.65
2025-07-15T00:40:19.1088946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.62,299.6
2025-07-15T00:40:19.2581406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.58,299.6
2025-07-15T00:40:19.3088667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.58,299.56
2025-07-15T00:40:19.4584385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.53,299.56
2025-07-15T00:40:19.5091307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.53,299.51
2025-07-15T00:40:19.6584272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.49,299.51
2025-07-15T00:40:19.7091150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.49,299.47
2025-07-15T00:40:19.8580544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.45,299.47
2025-07-15T00:40:19.9087257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.45,299.44
2025-07-15T00:40:20.0582052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.42,299.44
2025-07-15T00:40:20.1088394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.42,299.4
2025-07-15T00:40:20.2582549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.38,299.4
2025-07-15T00:40:20.3088656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.38,299.37
2025-07-15T00:40:20.4583199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.35,299.37
2025-07-15T00:40:20.5091175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.35,299.34
2025-07-15T00:40:20.6585438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.32,299.34
2025-07-15T00:40:20.7091402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.32,299.31
2025-07-15T00:40:20.8586450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.29,299.31
2025-07-15T00:40:20.9092328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.29,299.28
2025-07-15T00:40:21.0587779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.26,299.28
2025-07-15T00:40:21.1193384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.26,299.25
2025-07-15T00:40:21.2587899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.23,299.25
2025-07-15T00:40:21.3183159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.23,299.22
2025-07-15T00:40:21.4589597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.2,299.22
2025-07-15T00:40:21.5185915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.2,299.19
2025-07-15T00:40:21.6580989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.16,299.19
2025-07-15T00:40:21.7088981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.16,299.15
2025-07-15T00:40:21.8587430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.13,299.15
2025-07-15T00:40:21.9193382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.13,299.11
2025-07-15T00:40:22.0589079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.08,299.11
2025-07-15T00:40:22.1185826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.08,299.07
2025-07-15T00:40:22.2588820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.04,299.07
2025-07-15T00:40:22.3188269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.04,299.02
2025-07-15T00:40:22.4579900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.99,299.02
2025-07-15T00:40:22.5087452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.99,298.97
2025-07-15T00:40:22.6581416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.94,298.97
2025-07-15T00:40:22.7088695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.94,298.92
2025-07-15T00:40:22.8588431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.89,298.92
2025-07-15T00:40:22.9185649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.89,298.87
2025-07-15T00:40:23.0579612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.83,298.87
2025-07-15T00:40:23.1088203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.83,298.82
2025-07-15T00:40:23.2581135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.78,298.82
2025-07-15T00:40:23.3090097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.78,298.76
2025-07-15T00:40:23.4581781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.72,298.76
2025-07-15T00:40:23.5088993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.72,298.71
2025-07-15T00:40:23.6583749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.67,298.71
2025-07-15T00:40:23.7090749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.67,298.65
2025-07-15T00:40:23.8580305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.61,298.65
2025-07-15T00:40:23.9087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.61,298.6
2025-07-15T00:40:24.0581587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.56,298.6
2025-07-15T00:40:24.1088027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.56,298.54
2025-07-15T00:40:24.2582113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.51,298.54
2025-07-15T00:40:24.3089432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.51,298.49
2025-07-15T00:40:24.4583735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.45,298.49
2025-07-15T00:40:24.5090543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.45,298.44
2025-07-15T00:40:24.6584560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.4,298.44
2025-07-15T00:40:24.7091718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.4,298.39
2025-07-15T00:40:24.8586876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.36,298.39
2025-07-15T00:40:24.9092799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.36,298.34
2025-07-15T00:40:25.0588258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.31,298.34
2025-07-15T00:40:25.1184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.31,298.29
2025-07-15T00:40:25.2587940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.26,298.29
2025-07-15T00:40:25.3223929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.26,298.25
2025-07-15T00:40:25.4580278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.22,298.25
2025-07-15T00:40:25.5186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.22,298.21
2025-07-15T00:40:25.6579975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.18,298.21
2025-07-15T00:40:25.7089229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.18,298.17
2025-07-15T00:40:25.8589527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.14,298.17
2025-07-15T00:40:25.9184818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.14,298.13
2025-07-15T00:40:26.0590556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.1,298.13
2025-07-15T00:40:26.1188028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.1,298.08
2025-07-15T00:40:26.2581176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.06,298.08
2025-07-15T00:40:26.3087756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.06,298.04
2025-07-15T00:40:26.4581944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.02,298.04
2025-07-15T00:40:26.5088218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.02,298
2025-07-15T00:40:26.6582202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.98,298
2025-07-15T00:40:26.7089886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.98,297.96
2025-07-15T00:40:26.8584835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.93,297.96
2025-07-15T00:40:26.9090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.93,297.91
2025-07-15T00:40:27.0586812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.88,297.91
2025-07-15T00:40:27.1092651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.88,297.86
2025-07-15T00:40:27.2586048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.84,297.86
2025-07-15T00:40:27.3138295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.84,297.82
2025-07-15T00:40:27.4588656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.79,297.82
2025-07-15T00:40:27.5184584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.79,297.77
2025-07-15T00:40:27.6588406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.74,297.77
2025-07-15T00:40:27.7185127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.74,297.72
2025-07-15T00:40:27.8585739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.69,297.72
2025-07-15T00:40:27.9091518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.69,297.67
2025-07-15T00:40:28.0587952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.65,297.67
2025-07-15T00:40:28.1193078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.65,297.63
2025-07-15T00:40:28.2586569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.6,297.63
2025-07-15T00:40:28.3183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.6,297.58
2025-07-15T00:40:28.4588530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.56,297.58
2025-07-15T00:40:28.5243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.56,297.54
2025-07-15T00:40:28.6578923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.52,297.54
2025-07-15T00:40:28.7123686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.52,297.5
2025-07-15T00:40:28.8581687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.48,297.5
2025-07-15T00:40:28.9089651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.48,297.46
2025-07-15T00:40:29.0579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.44,297.46
2025-07-15T00:40:29.1088423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.44,297.43
2025-07-15T00:40:29.2581686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.41,297.43
2025-07-15T00:40:29.3189470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.41,297.39
2025-07-15T00:40:29.4582515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.37,297.39
2025-07-15T00:40:29.5090104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.37,297.36
2025-07-15T00:40:29.6584060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.34,297.36
2025-07-15T00:40:29.7091094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.34,297.33
2025-07-15T00:40:29.8581149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.31,297.33
2025-07-15T00:40:29.9187498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.31,297.29
2025-07-15T00:40:30.0582345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.27,297.29
2025-07-15T00:40:30.1088846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.27,297.26
2025-07-15T00:40:30.2581980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.24,297.26
2025-07-15T00:40:30.3089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.24,297.22
2025-07-15T00:40:30.4583852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.2,297.22
2025-07-15T00:40:30.5090619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.2,297.19
2025-07-15T00:40:30.6585683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.16,297.19
2025-07-15T00:40:30.7092046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.16,297.15
2025-07-15T00:40:30.8586153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.12,297.15
2025-07-15T00:40:30.9092356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.12,297.1
2025-07-15T00:40:31.0588211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.07,297.1
2025-07-15T00:40:31.1184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.07,297.05
2025-07-15T00:40:31.2589471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.02,297.05
2025-07-15T00:40:31.3183957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.02,297
2025-07-15T00:40:31.4580387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.96,297
2025-07-15T00:40:31.5186783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.96,296.93
2025-07-15T00:40:31.6580582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.89,296.93
2025-07-15T00:40:31.7088806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.89,296.87
2025-07-15T00:40:31.8588416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.82,296.87
2025-07-15T00:40:31.9194095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.82,296.8
2025-07-15T00:40:32.0589107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.75,296.8
2025-07-15T00:40:32.1184589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.75,296.73
2025-07-15T00:40:32.2590005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.68,296.73
2025-07-15T00:40:32.3185750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.68,296.66
2025-07-15T00:40:32.4580599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.61,296.66
2025-07-15T00:40:32.5186094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.61,296.59
2025-07-15T00:40:32.6581577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.55,296.59
2025-07-15T00:40:32.7089224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.55,296.53
2025-07-15T00:40:32.8583362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.49,296.53
2025-07-15T00:40:32.9089791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.49,296.47
2025-07-15T00:40:33.0588308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.43,296.47
2025-07-15T00:40:33.1093206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.43,296.41
2025-07-15T00:40:33.2586028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.38,296.41
2025-07-15T00:40:33.3184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.38,296.36
2025-07-15T00:40:33.4589748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.34,296.36
2025-07-15T00:40:33.5184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.34,296.32
2025-07-15T00:40:33.6589184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.29,296.32
2025-07-15T00:40:33.7185506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.29,296.28
2025-07-15T00:40:33.8587691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.26,296.28
2025-07-15T00:40:33.9193395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.26,296.25
2025-07-15T00:40:34.0588879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.23,296.25
2025-07-15T00:40:34.1184641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.23,296.22
2025-07-15T00:40:34.2590073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.2,296.22
2025-07-15T00:40:34.3186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.2,296.19
2025-07-15T00:40:34.4581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.17,296.19
2025-07-15T00:40:34.5186271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.17,296.17
2025-07-15T00:40:34.6581036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.15,296.17
2025-07-15T00:40:34.7089078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.15,296.14
2025-07-15T00:40:34.8583692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.13,296.14
2025-07-15T00:40:34.9089430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.13,296.12
2025-07-15T00:40:35.0584268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.11,296.12
2025-07-15T00:40:35.1091043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.11,296.1
2025-07-15T00:40:35.2588045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.08,296.1
2025-07-15T00:40:35.3188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.08,296.07
2025-07-15T00:40:35.4580705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.05,296.07
2025-07-15T00:40:35.5089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.05,296.04
2025-07-15T00:40:35.6580838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.01,296.04
2025-07-15T00:40:35.7090216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.01,296
2025-07-15T00:40:35.8588860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.97,296
2025-07-15T00:40:35.9202135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.97,295.95
2025-07-15T00:40:36.0580144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.91,295.95
2025-07-15T00:40:36.1187392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.91,295.9
2025-07-15T00:40:36.2582680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.85,295.9
2025-07-15T00:40:36.3188399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.85,295.83
2025-07-15T00:40:36.4583120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.79,295.83
2025-07-15T00:40:36.5089955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.79,295.77
2025-07-15T00:40:36.6582267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.72,295.77
2025-07-15T00:40:36.7090559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.72,295.7
2025-07-15T00:40:36.8586709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.65,295.7
2025-07-15T00:40:36.9092286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.65,295.62
2025-07-15T00:40:37.0586660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.58,295.62
2025-07-15T00:40:37.1093323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.58,295.55
2025-07-15T00:40:37.2588798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.51,295.55
2025-07-15T00:40:37.3184960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.51,295.48
2025-07-15T00:40:37.4590273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.44,295.48
2025-07-15T00:40:37.5185251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.44,295.42
2025-07-15T00:40:37.6581145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.38,295.42
2025-07-15T00:40:37.7186623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.38,295.36
2025-07-15T00:40:37.8588328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.32,295.36
2025-07-15T00:40:37.9185136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.32,295.3
2025-07-15T00:40:38.0590351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.27,295.3
2025-07-15T00:40:38.1211654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.27,295.25
2025-07-15T00:40:38.2580291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.23,295.25
2025-07-15T00:40:38.3188255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.23,295.21
2025-07-15T00:40:38.4581250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.19,295.21
2025-07-15T00:40:38.5188674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.19,295.17
2025-07-15T00:40:38.6583084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.15,295.17
2025-07-15T00:40:38.7188746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.15,295.14
2025-07-15T00:40:38.8583831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.12,295.14
2025-07-15T00:40:38.9090318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.12,295.11
2025-07-15T00:40:39.0586336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.1,295.11
2025-07-15T00:40:39.1091831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.1,295.09
2025-07-15T00:40:39.2587461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.07,295.09
2025-07-15T00:40:39.3093489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.07,295.06
2025-07-15T00:40:39.4586974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.05,295.06
2025-07-15T00:40:39.5183574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.05,295.04
2025-07-15T00:40:39.6590537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.03,295.04
2025-07-15T00:40:39.7186804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.03,295.02
2025-07-15T00:40:39.8586361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295,295.02
2025-07-15T00:40:39.9092392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295,294.99
2025-07-15T00:40:40.0585458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.97,294.99
2025-07-15T00:40:40.1094503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.97,294.96
2025-07-15T00:40:40.2588410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.94,294.96
2025-07-15T00:40:40.3184650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.94,294.92
2025-07-15T00:40:40.4589311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.9,294.92
2025-07-15T00:40:40.5186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.9,294.88
2025-07-15T00:40:40.6583418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-07-15T00:40:40.7186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.85,294.83
2025-07-15T00:40:40.8580315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.8,294.83
2025-07-15T00:40:40.9188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.8,294.78
2025-07-15T00:40:41.0582792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.75,294.78
2025-07-15T00:40:41.1188551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.75,294.73
2025-07-15T00:40:41.2582315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-07-15T00:40:41.3090460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.69,294.67
2025-07-15T00:40:41.4583786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-07-15T00:40:41.5091204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.64,294.62
2025-07-15T00:40:41.6585239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-07-15T00:40:41.7093554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.58,294.56
2025-07-15T00:40:41.8584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.53,294.56
2025-07-15T00:40:41.9090068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.53,294.51
2025-07-15T00:40:42.0586337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-07-15T00:40:42.1093080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.47,294.45
2025-07-15T00:40:42.2587344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-07-15T00:40:42.3092806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.42,294.4
2025-07-15T00:40:42.4588508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.37,294.4
2025-07-15T00:40:42.5183727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.37,294.35
2025-07-15T00:40:42.6589043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-07-15T00:40:42.7186374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.31,294.29
2025-07-15T00:40:42.8580108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.26,294.29
2025-07-15T00:40:42.9186528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.26,294.24
2025-07-15T00:40:43.0582065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.22,294.24
2025-07-15T00:40:43.1188405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.22,294.2
2025-07-15T00:40:43.2582102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.17,294.2
2025-07-15T00:40:43.3190471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.17,294.15
2025-07-15T00:40:43.4587926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.13,294.15
2025-07-15T00:40:43.5183114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.13,294.11
2025-07-15T00:40:43.6588272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.08,294.11
2025-07-15T00:40:43.7184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.08,294.07
2025-07-15T00:40:43.8585342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-07-15T00:40:43.9091380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.04,294.02
2025-07-15T00:40:44.0557969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294,294.02
2025-07-15T00:40:44.1093188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294,293.98
2025-07-15T00:40:44.2587496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.96,293.98
2025-07-15T00:40:44.3184214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.96,293.94
2025-07-15T00:40:44.4589090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.92,293.94
2025-07-15T00:40:44.5185569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.92,293.9
2025-07-15T00:40:44.6590936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.87,293.9
2025-07-15T00:40:44.7186249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.87,293.85
2025-07-15T00:40:44.8588366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.82,293.85
2025-07-15T00:40:44.9184219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.82,293.8
2025-07-15T00:40:45.0589108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.78,293.8
2025-07-15T00:40:45.1185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.78,293.76
2025-07-15T00:40:45.2586927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.73,293.76
2025-07-15T00:40:45.3092443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.73,293.71
2025-07-15T00:40:45.4588116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.68,293.71
2025-07-15T00:40:45.5185268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.68,293.66
2025-07-15T00:40:45.6579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.64,293.66
2025-07-15T00:40:45.7185767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.64,293.62
2025-07-15T00:40:45.8586653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.6,293.62
2025-07-15T00:40:45.9186377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.6,293.58
2025-07-15T00:40:46.0580396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.55,293.58
2025-07-15T00:40:46.1187490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.55,293.54
2025-07-15T00:40:46.2580727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.52,293.54
2025-07-15T00:40:46.3187919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.52,293.5
2025-07-15T00:40:46.4582991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.48,293.5
2025-07-15T00:40:46.5188492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.48,293.47
2025-07-15T00:40:46.6584008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.45,293.47
2025-07-15T00:40:46.7091110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.45,293.43
2025-07-15T00:40:46.8584011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.41,293.43
2025-07-15T00:40:46.9091577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.41,293.4
2025-07-15T00:40:47.0584381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.38,293.4
2025-07-15T00:40:47.1190318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.38,293.37
2025-07-15T00:40:47.2585951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.35,293.37
2025-07-15T00:40:47.3091667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.35,293.34
2025-07-15T00:40:47.4586591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.31,293.34
2025-07-15T00:40:47.5093236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.31,293.3
2025-07-15T00:40:47.6587457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.28,293.3
2025-07-15T00:40:47.7183261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.28,293.27
2025-07-15T00:40:47.8585650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.25,293.27
2025-07-15T00:40:47.9093155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.25,293.24
2025-07-15T00:40:48.0587123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.22,293.24
2025-07-15T00:40:48.1193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.22,293.21
2025-07-15T00:40:48.2587726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.19,293.21
2025-07-15T00:40:48.3184639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.19,293.18
2025-07-15T00:40:48.4588950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.15,293.18
2025-07-15T00:40:48.5186101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.15,293.14
2025-07-15T00:40:48.6578365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.11,293.14
2025-07-15T00:40:48.7187140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.11,293.1
2025-07-15T00:40:48.8582012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.06,293.1
2025-07-15T00:40:48.9189067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.06,293.05
2025-07-15T00:40:49.0583713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.01,293.05
2025-07-15T00:40:49.1188994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.01,293
2025-07-15T00:40:49.2582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.96,293
2025-07-15T00:40:49.3091447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.96,292.95
2025-07-15T00:40:49.4585580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.91,292.95
2025-07-15T00:40:49.5093335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.91,292.89
2025-07-15T00:40:49.6585927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-07-15T00:40:49.7092656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.85,292.84
2025-07-15T00:40:49.8584626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.8,292.84
2025-07-15T00:40:49.9091169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.8,292.78
2025-07-15T00:40:50.0585869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.74,292.78
2025-07-15T00:40:50.1092218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.74,292.73
2025-07-15T00:40:50.2585781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.69,292.73
2025-07-15T00:40:50.3185318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.69,292.67
2025-07-15T00:40:50.4578494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.64,292.67
2025-07-15T00:40:50.5188355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.64,292.62
2025-07-15T00:40:50.6579904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.59,292.62
2025-07-15T00:40:50.7188027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.59,292.57
2025-07-15T00:40:50.8581727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.54,292.57
2025-07-15T00:40:50.9188682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.54,292.52
2025-07-15T00:40:51.0584323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.49,292.52
2025-07-15T00:40:51.1190072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.49,292.47
2025-07-15T00:40:51.2584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.44,292.47
2025-07-15T00:40:51.3091862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.44,292.43
2025-07-15T00:40:51.4586208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.4,292.43
2025-07-15T00:40:51.5093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.4,292.38
2025-07-15T00:40:51.6587191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.35,292.38
2025-07-15T00:40:51.7193522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.35,292.33
2025-07-15T00:40:51.8582893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.3,292.33
2025-07-15T00:40:51.9190076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.3,292.29
2025-07-15T00:40:52.0586003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.26,292.29
2025-07-15T00:40:52.1092082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.26,292.24
2025-07-15T00:40:52.2586793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.22,292.24
2025-07-15T00:40:52.3093492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.22,292.2
2025-07-15T00:40:52.4587562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.17,292.2
2025-07-15T00:40:52.5183133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.17,292.16
2025-07-15T00:40:52.6588545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.13,292.16
2025-07-15T00:40:52.7186108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.13,292.11
2025-07-15T00:40:52.8584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.09,292.11
2025-07-15T00:40:52.9092399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.09,292.07
2025-07-15T00:40:53.0586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.05,292.07
2025-07-15T00:40:53.1092568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.05,292.03
2025-07-15T00:40:53.2586049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.01,292.03
2025-07-15T00:40:53.3193272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.01,291.99
2025-07-15T00:40:53.4587737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.97,291.99
2025-07-15T00:40:53.5185342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.97,291.95
2025-07-15T00:40:53.6590581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.93,291.95
2025-07-15T00:40:53.7186713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.93,291.91
2025-07-15T00:40:53.8583351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.88,291.91
2025-07-15T00:40:53.9189478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.88,291.86
2025-07-15T00:40:54.0584629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.84,291.86
2025-07-15T00:40:54.1189713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.84,291.82
2025-07-15T00:40:54.2585229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.79,291.82
2025-07-15T00:40:54.3091441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.79,291.77
2025-07-15T00:40:54.4588637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.74,291.77
2025-07-15T00:40:54.5183912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.74,291.73
2025-07-15T00:40:54.6589486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.7,291.73
2025-07-15T00:40:54.7185108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.7,291.68
2025-07-15T00:40:54.8580957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.65,291.68
2025-07-15T00:40:54.9186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.65,291.63
2025-07-15T00:40:55.0581187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.6,291.63
2025-07-15T00:40:55.1189415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.6,291.58
2025-07-15T00:40:55.2582981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.55,291.58
2025-07-15T00:40:55.3188644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.55,291.54
2025-07-15T00:40:55.4587323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.51,291.54
2025-07-15T00:40:55.5091960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.51,291.49
2025-07-15T00:40:55.6587730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.47,291.49
2025-07-15T00:40:55.7185818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.47,291.45
2025-07-15T00:40:55.8582554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.42,291.45
2025-07-15T00:40:55.9188200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.42,291.41
2025-07-15T00:40:56.0583639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.39,291.41
2025-07-15T00:40:56.1188282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.39,291.37
2025-07-15T00:40:56.2584163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.35,291.37
2025-07-15T00:40:56.3203489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.35,291.34
2025-07-15T00:40:56.4584617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.32,291.34
2025-07-15T00:40:56.5190789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.32,291.3
2025-07-15T00:40:56.6584238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.28,291.3
2025-07-15T00:40:56.7092602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.28,291.27
2025-07-15T00:40:56.8586552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.25,291.27
2025-07-15T00:40:56.9193705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.25,291.24
2025-07-15T00:40:57.0587802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.21,291.24
2025-07-15T00:40:57.1184865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.21,291.2
2025-07-15T00:40:57.2589338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.18,291.2
2025-07-15T00:40:57.3186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.18,291.17
2025-07-15T00:40:57.4582426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.15,291.17
2025-07-15T00:40:57.5189748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.15,291.14
2025-07-15T00:40:57.6583597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.11,291.14
2025-07-15T00:40:57.7190228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.11,291.1
2025-07-15T00:40:57.8580022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.08,291.1
2025-07-15T00:40:57.9188373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.08,291.07
2025-07-15T00:40:58.0582570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.04,291.07
2025-07-15T00:40:58.1187896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.04,291.03
2025-07-15T00:40:58.2582086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.01,291.03
2025-07-15T00:40:58.3190713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.01,291
2025-07-15T00:40:58.4583814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.98,291
2025-07-15T00:40:58.5192326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.98,290.97
2025-07-15T00:40:58.6585670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.94,290.97
2025-07-15T00:40:58.7092434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.94,290.93
2025-07-15T00:40:58.8587319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.91,290.93
2025-07-15T00:40:58.9112720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.91,290.89
2025-07-15T00:40:59.0587071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.87,290.89
2025-07-15T00:40:59.1185954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.87,290.85
2025-07-15T00:40:59.2580045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.83,290.85
2025-07-15T00:40:59.3186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.83,290.81
2025-07-15T00:40:59.4581209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.78,290.81
2025-07-15T00:40:59.5186450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.78,290.77
2025-07-15T00:40:59.6582312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.74,290.77
2025-07-15T00:40:59.7188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.74,290.72
2025-07-15T00:40:59.8588435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.69,290.72
2025-07-15T00:40:59.9185933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.69,290.67
2025-07-15T00:41:00.0588883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.63,290.67
2025-07-15T00:41:00.1187985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.63,290.61
2025-07-15T00:41:00.2581206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.58,290.61
2025-07-15T00:41:00.3188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.58,290.56
2025-07-15T00:41:00.4582124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.53,290.56
2025-07-15T00:41:00.5236168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.53,290.51
2025-07-15T00:41:00.6582645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.47,290.51
2025-07-15T00:41:00.7189794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.47,290.45
2025-07-15T00:41:00.8585319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.42,290.45
2025-07-15T00:41:00.9190657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.42,290.4
2025-07-15T00:41:01.0585496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.37,290.4
2025-07-15T00:41:01.1092182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.37,290.35
2025-07-15T00:41:01.2585326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.31,290.35
2025-07-15T00:41:01.3192843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.31,290.29
2025-07-15T00:41:01.4587382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.26,290.29
2025-07-15T00:41:01.5183445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.26,290.24
2025-07-15T00:41:01.6589372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.21,290.24
2025-07-15T00:41:01.7186507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.21,290.19
2025-07-15T00:41:01.8587707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.16,290.19
2025-07-15T00:41:01.9192030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.16,290.15
2025-07-15T00:41:02.0588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.12,290.15
2025-07-15T00:41:02.1184110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.12,290.1
2025-07-15T00:41:02.2590058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.07,290.1
2025-07-15T00:41:02.3183923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.07,290.06
2025-07-15T00:41:02.4579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.03,290.06
2025-07-15T00:41:02.5186156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.03,290.01
2025-07-15T00:41:02.6583101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.99,290.01
2025-07-15T00:41:02.7189856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.99,289.97
2025-07-15T00:41:02.8583833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.94,289.97
2025-07-15T00:41:02.9191182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.94,289.93
2025-07-15T00:41:03.0586235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.9,289.93
2025-07-15T00:41:03.1190938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.9,289.88
2025-07-15T00:41:03.2589681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.86,289.88
2025-07-15T00:41:03.3185977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.86,289.84
2025-07-15T00:41:03.4580738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.81,289.84
2025-07-15T00:41:03.5186419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.81,289.79
2025-07-15T00:41:03.6579445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.77,289.79
2025-07-15T00:41:03.7188151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.77,289.75
2025-07-15T00:41:03.8591123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.72,289.75
2025-07-15T00:41:03.9185300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.72,289.7
2025-07-15T00:41:04.0587505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.68,289.7
2025-07-15T00:41:04.1092551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.68,289.66
2025-07-15T00:41:04.2586946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.63,289.66
2025-07-15T00:41:04.3183819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.63,289.62
2025-07-15T00:41:04.4588720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.59,289.62
2025-07-15T00:41:04.5186767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.59,289.57
2025-07-15T00:41:04.6580177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.55,289.57
2025-07-15T00:41:04.7186539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.55,289.53
2025-07-15T00:41:04.8581402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.51,289.53
2025-07-15T00:41:04.9187899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.51,289.49
2025-07-15T00:41:05.0582761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.47,289.49
2025-07-15T00:41:05.1190624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.47,289.45
2025-07-15T00:41:05.2583418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.42,289.45
2025-07-15T00:41:05.3190316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.42,289.41
2025-07-15T00:41:05.4584114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.38,289.41
2025-07-15T00:41:05.5189740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.38,289.37
2025-07-15T00:41:05.6586006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.34,289.37
2025-07-15T00:41:05.7093004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.34,289.33
2025-07-15T00:41:05.8582852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.3,289.33
2025-07-15T00:41:05.9189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.3,289.29
2025-07-15T00:41:06.0583690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.26,289.29
2025-07-15T00:41:06.1187988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.26,289.25
2025-07-15T00:41:06.2584088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.22,289.25
2025-07-15T00:41:06.3108535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.22,289.21
2025-07-15T00:41:06.4585477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.19,289.21
2025-07-15T00:41:06.5191089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.19,289.17
2025-07-15T00:41:06.6585852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.14,289.17
2025-07-15T00:41:06.7192801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.14,289.13
2025-07-15T00:41:06.8582953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.1,289.13
2025-07-15T00:41:06.9188839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.1,289.09
2025-07-15T00:41:07.0579258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.06,289.09
2025-07-15T00:41:07.1187370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.06,289.05
2025-07-15T00:41:07.2582520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.02,289.05
2025-07-15T00:41:07.3187560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.02,289.01
2025-07-15T00:41:07.4581700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.98,289.01
2025-07-15T00:41:07.5092991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.98,288.96
2025-07-15T00:41:07.6587090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.94,288.96
2025-07-15T00:41:07.7182937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.94,288.92
2025-07-15T00:41:07.8585609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.89,288.92
2025-07-15T00:41:07.9190833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.89,288.87
2025-07-15T00:41:08.0585761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.84,288.87
2025-07-15T00:41:08.1094044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.84,288.83
2025-07-15T00:41:08.2586108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.8,288.83
2025-07-15T00:41:08.3193111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.8,288.78
2025-07-15T00:41:08.4586746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.75,288.78
2025-07-15T00:41:08.5182600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.75,288.73
2025-07-15T00:41:08.6589020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.7,288.73
2025-07-15T00:41:08.7185952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.7,288.69
2025-07-15T00:41:08.8581303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.66,288.69
2025-07-15T00:41:08.9189807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.66,288.64
2025-07-15T00:41:09.0583948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.61,288.64
2025-07-15T00:41:09.1189086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.61,288.59
2025-07-15T00:41:09.2585045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.56,288.59
2025-07-15T00:41:09.3189903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.56,288.55
2025-07-15T00:41:09.4584670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.52,288.55
2025-07-15T00:41:09.5151401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.52,288.5
2025-07-15T00:41:09.6585363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.48,288.5
2025-07-15T00:41:09.7094436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.48,288.46
2025-07-15T00:41:09.8590764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.43,288.46
2025-07-15T00:41:09.9185574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.43,288.42
2025-07-15T00:41:10.0582413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.39,288.42
2025-07-15T00:41:10.1187548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.39,288.38
2025-07-15T00:41:10.2581322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.35,288.38
2025-07-15T00:41:10.3189353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.35,288.34
2025-07-15T00:41:10.4583890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.32,288.34
2025-07-15T00:41:10.5189964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.32,288.3
2025-07-15T00:41:10.6584901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.28,288.3
2025-07-15T00:41:10.7204732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.28,288.27
2025-07-15T00:41:10.8580750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.25,288.27
2025-07-15T00:41:10.9189099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.25,288.23
2025-07-15T00:41:11.0582842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.21,288.23
2025-07-15T00:41:11.1188574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.21,288.19
2025-07-15T00:41:11.2583750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.17,288.19
2025-07-15T00:41:11.3189672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.17,288.16
2025-07-15T00:41:11.4583648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.13,288.16
2025-07-15T00:41:11.5191303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.13,288.11
2025-07-15T00:41:11.6586040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.09,288.11
2025-07-15T00:41:11.7193457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.09,288.07
2025-07-15T00:41:11.8583652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.04,288.07
2025-07-15T00:41:11.9188519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.04,288.02
2025-07-15T00:41:12.0585270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.99,288.02
2025-07-15T00:41:12.1190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.99,287.98
2025-07-15T00:41:12.2584886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.95,287.98
2025-07-15T00:41:12.3190415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.95,287.93
2025-07-15T00:41:12.4585989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.9,287.93
2025-07-15T00:41:12.5142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.9,287.88
2025-07-15T00:41:12.6586854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.86,287.88
2025-07-15T00:41:12.7193059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.86,287.84
2025-07-15T00:41:12.8584097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.81,287.84
2025-07-15T00:41:12.9190205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.81,287.8
2025-07-15T00:41:13.0586250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.77,287.8
2025-07-15T00:41:13.1093839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.77,287.75
2025-07-15T00:41:13.2585630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.73,287.75
2025-07-15T00:41:13.3094189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.73,287.71
2025-07-15T00:41:13.4587799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.69,287.71
2025-07-15T00:41:13.5184900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.69,287.67
2025-07-15T00:41:13.6589544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.65,287.67
2025-07-15T00:41:13.7185745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.65,287.63
2025-07-15T00:41:13.8586816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.61,287.63
2025-07-15T00:41:13.9191914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.61,287.59
2025-07-15T00:41:14.0587176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.57,287.59
2025-07-15T00:41:14.1194036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.57,287.55
2025-07-15T00:41:14.2588234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.52,287.55
2025-07-15T00:41:14.3185002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.52,287.51
2025-07-15T00:41:14.4590148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.48,287.51
2025-07-15T00:41:14.5185873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.48,287.47
2025-07-15T00:41:14.6580432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.44,287.47
2025-07-15T00:41:14.7187199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.44,287.43
2025-07-15T00:41:14.8582576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.4,287.43
2025-07-15T00:41:14.9189605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.4,287.39
2025-07-15T00:41:15.0583314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.36,287.39
2025-07-15T00:41:15.1189240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.36,287.35
2025-07-15T00:41:15.2588747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.33,287.35
2025-07-15T00:41:15.3184344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.33,287.32
2025-07-15T00:41:15.4650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.29,287.32
2025-07-15T00:41:15.5186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.29,287.28
2025-07-15T00:41:15.6580057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.25,287.28
2025-07-15T00:41:15.7187301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.25,287.24
2025-07-15T00:41:15.8589128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.22,287.24
2025-07-15T00:41:15.9185743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.22,287.2
2025-07-15T00:41:16.0589871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.18,287.2
2025-07-15T00:41:16.1186706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.18,287.17
2025-07-15T00:41:16.2580948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.14,287.17
2025-07-15T00:41:16.3187424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.14,287.13
2025-07-15T00:41:16.4583531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.1,287.13
2025-07-15T00:41:16.5190686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.1,287.09
2025-07-15T00:41:16.6585834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.07,287.09
2025-07-15T00:41:16.7191917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.07,287.06
2025-07-15T00:41:16.8586358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.03,287.06
2025-07-15T00:41:16.9192853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.03,287.02
2025-07-15T00:41:17.0587807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.99,287.02
2025-07-15T00:41:17.1185131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.99,286.98
2025-07-15T00:41:17.2589529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.95,286.98
2025-07-15T00:41:17.3185603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.95,286.94
2025-07-15T00:41:17.4578862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.91,286.94
2025-07-15T00:41:17.5186729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.91,286.9
2025-07-15T00:41:17.6581154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.87,286.9
2025-07-15T00:41:17.7191977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.87,286.85
2025-07-15T00:41:17.8583918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.82,286.85
2025-07-15T00:41:17.9190419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.82,286.81
2025-07-15T00:41:18.0583274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.77,286.81
2025-07-15T00:41:18.1192057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.77,286.76
2025-07-15T00:41:18.2585272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.72,286.76
2025-07-15T00:41:18.3192779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.72,286.71
2025-07-15T00:41:18.4587850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.67,286.71
2025-07-15T00:41:18.5183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.67,286.65
2025-07-15T00:41:18.6588435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.61,286.65
2025-07-15T00:41:18.7184627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.61,286.59
2025-07-15T00:41:18.8591048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.55,286.59
2025-07-15T00:41:18.9188114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.55,286.53
2025-07-15T00:41:19.0580923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.49,286.53
2025-07-15T00:41:19.1189044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.49,286.47
2025-07-15T00:41:19.2582187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.42,286.47
2025-07-15T00:41:19.3189201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.42,286.4
2025-07-15T00:41:19.4580307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.35,286.4
2025-07-15T00:41:19.5247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.35,286.33
2025-07-15T00:41:19.6581642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.29,286.33
2025-07-15T00:41:19.7189930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.29,286.27
2025-07-15T00:41:19.8588638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.23,286.27
2025-07-15T00:41:19.9185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.23,286.21
2025-07-15T00:41:20.0581199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.17,286.21
2025-07-15T00:41:20.1187833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.17,286.16
2025-07-15T00:41:20.2581471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.12,286.16
2025-07-15T00:41:20.3188450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.12,286.11
2025-07-15T00:41:20.4582784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.08,286.11
2025-07-15T00:41:20.5189525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.08,286.07
2025-07-15T00:41:20.6583889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.04,286.07
2025-07-15T00:41:20.7190636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.04,286.03
2025-07-15T00:41:20.8586285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.01,286.03
2025-07-15T00:41:20.9190809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.01,286
2025-07-15T00:41:21.0585272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.99,286
2025-07-15T00:41:21.1192723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.99,285.98
2025-07-15T00:41:21.2587239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.96,285.98
2025-07-15T00:41:21.3185676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.96,285.95
2025-07-15T00:41:21.4589146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.94,285.95
2025-07-15T00:41:21.5185835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.94,285.93
2025-07-15T00:41:21.6580717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.91,285.93
2025-07-15T00:41:21.7186972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.91,285.9
2025-07-15T00:41:21.8581146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.88,285.9
2025-07-15T00:41:21.9188658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.88,285.87
2025-07-15T00:41:22.0583218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.85,285.87
2025-07-15T00:41:22.1188713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.85,285.84
2025-07-15T00:41:22.2583388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.81,285.84
2025-07-15T00:41:22.3191111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.81,285.8
2025-07-15T00:41:22.4584846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.77,285.8
2025-07-15T00:41:22.5191280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.77,285.76
2025-07-15T00:41:22.6586167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.73,285.76
2025-07-15T00:41:22.7185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.73,285.72
2025-07-15T00:41:22.8580195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.68,285.72
2025-07-15T00:41:22.9187223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.68,285.67
2025-07-15T00:41:23.0582373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.63,285.67
2025-07-15T00:41:23.1188688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.63,285.62
2025-07-15T00:41:23.2583557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.58,285.62
2025-07-15T00:41:23.3188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.58,285.57
2025-07-15T00:41:23.4583919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.53,285.57
2025-07-15T00:41:23.5190342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.53,285.52
2025-07-15T00:41:23.6549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.48,285.52
2025-07-15T00:41:23.7191753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.48,285.47
2025-07-15T00:41:23.8582836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.44,285.47
2025-07-15T00:41:23.9189407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.44,285.42
2025-07-15T00:41:24.0584484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.39,285.42
2025-07-15T00:41:24.1191107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.39,285.37
2025-07-15T00:41:24.2585271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.34,285.37
2025-07-15T00:41:24.3186135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.34,285.33
2025-07-15T00:41:24.4580713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.29,285.33
2025-07-15T00:41:24.5187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.29,285.28
2025-07-15T00:41:24.6582331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.25,285.28
2025-07-15T00:41:24.7189789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.25,285.24
2025-07-15T00:41:24.8584253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.2,285.24
2025-07-15T00:41:24.9188919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.2,285.19
2025-07-15T00:41:25.0585512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.16,285.19
2025-07-15T00:41:25.1189893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.16,285.15
2025-07-15T00:41:25.2586330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.13,285.15
2025-07-15T00:41:25.3192727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.13,285.11
2025-07-15T00:41:25.4587167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.09,285.11
2025-07-15T00:41:25.5193566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.09,285.08
2025-07-15T00:41:25.6586325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.06,285.08
2025-07-15T00:41:25.7184499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.06,285.05
2025-07-15T00:41:25.8586388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.03,285.05
2025-07-15T00:41:25.9192253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.03,285.02
2025-07-15T00:41:26.0586755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285,285.02
2025-07-15T00:41:26.1184313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285,284.99
2025-07-15T00:41:26.2588049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.97,284.99
2025-07-15T00:41:26.3184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.97,284.96
2025-07-15T00:41:26.4590063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.94,284.96
2025-07-15T00:41:26.5185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.94,284.93
2025-07-15T00:41:26.6580005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.91,284.93
2025-07-15T00:41:26.7188147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.91,284.9
2025-07-15T00:41:26.8582838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.88,284.9
2025-07-15T00:41:26.9189015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.88,284.87
2025-07-15T00:41:27.0582725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.85,284.87
2025-07-15T00:41:27.1189180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.85,284.84
2025-07-15T00:41:27.2583452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.82,284.84
2025-07-15T00:41:27.3190939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.82,284.8
2025-07-15T00:41:27.4585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.78,284.8
2025-07-15T00:41:27.5191551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.78,284.77
2025-07-15T00:41:27.6587402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.74,284.77
2025-07-15T00:41:27.7192774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.74,284.72
2025-07-15T00:41:27.8585304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.69,284.72
2025-07-15T00:41:27.9191238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.69,284.68
2025-07-15T00:41:28.0585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.65,284.68
2025-07-15T00:41:28.1192048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.65,284.63
2025-07-15T00:41:28.2587537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.59,284.63
2025-07-15T00:41:28.3193654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.59,284.57
2025-07-15T00:41:28.4588198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.54,284.57
2025-07-15T00:41:28.5139761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.54,284.52
2025-07-15T00:41:28.6589748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.48,284.52
2025-07-15T00:41:28.7186131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.48,284.46
2025-07-15T00:41:28.8580238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.42,284.46
2025-07-15T00:41:28.9187204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.42,284.39
2025-07-15T00:41:29.0581665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.35,284.39
2025-07-15T00:41:29.1188498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.35,284.33
2025-07-15T00:41:29.2582181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.29,284.33
2025-07-15T00:41:29.3188899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.29,284.27
2025-07-15T00:41:29.4584068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.23,284.27
2025-07-15T00:41:29.5190050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.23,284.21
2025-07-15T00:41:29.6635584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.17,284.21
2025-07-15T00:41:29.7191666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.17,284.15
2025-07-15T00:41:29.8581008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.11,284.15
2025-07-15T00:41:29.9189653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.11,284.09
2025-07-15T00:41:30.0583250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.05,284.09
2025-07-15T00:41:30.1189271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.05,284.04
2025-07-15T00:41:30.2584639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284,284.04
2025-07-15T00:41:30.3189631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284,283.98
2025-07-15T00:41:30.4583635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.95,283.98
2025-07-15T00:41:30.5190735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.95,283.93
2025-07-15T00:41:30.6586218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.9,283.93
2025-07-15T00:41:30.7193118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.9,283.88
2025-07-15T00:41:30.8587125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.86,283.88
2025-07-15T00:41:30.9184097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.86,283.84
2025-07-15T00:41:31.0589382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.81,283.84
2025-07-15T00:41:31.1186089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.81,283.8
2025-07-15T00:41:31.2579370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.77,283.8
2025-07-15T00:41:31.3186653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.77,283.76
2025-07-15T00:41:31.4582364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.73,283.76
2025-07-15T00:41:31.5188655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.73,283.72
2025-07-15T00:41:31.6581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.69,283.72
2025-07-15T00:41:31.7189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.69,283.68
2025-07-15T00:41:31.8589266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.65,283.68
2025-07-15T00:41:31.9186336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.65,283.64
2025-07-15T00:41:32.0582364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.61,283.64
2025-07-15T00:41:32.1187885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.61,283.6
2025-07-15T00:41:32.2581594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.57,283.6
2025-07-15T00:41:32.3189157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.57,283.56
2025-07-15T00:41:32.4582922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.53,283.56
2025-07-15T00:41:32.5189193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.53,283.51
2025-07-15T00:41:32.6584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.48,283.51
2025-07-15T00:41:32.7191688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.48,283.47
2025-07-15T00:41:32.8584727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.44,283.47
2025-07-15T00:41:32.9191836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.44,283.42
2025-07-15T00:41:33.0587132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.39,283.42
2025-07-15T00:41:33.1192402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.39,283.38
2025-07-15T00:41:33.2588526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.34,283.38
2025-07-15T00:41:33.3185580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.34,283.33
2025-07-15T00:41:33.4588948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-07-15T00:41:33.5186311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.29,283.27
2025-07-15T00:41:33.6580094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.24,283.27
2025-07-15T00:41:33.7188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.24,283.22
2025-07-15T00:41:33.8588973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.18,283.22
2025-07-15T00:41:33.9184168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.18,283.16
2025-07-15T00:41:34.0589769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-07-15T00:41:34.1185357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.12,283.11
2025-07-15T00:41:34.2579960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.07,283.11
2025-07-15T00:41:34.3187549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.07,283.05
2025-07-15T00:41:34.4580588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.01,283.05
2025-07-15T00:41:34.5127305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.01,283
2025-07-15T00:41:34.6581944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.96,283
2025-07-15T00:41:34.7189444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.96,282.94
2025-07-15T00:41:34.8583814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.91,282.94
2025-07-15T00:41:34.9189324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.91,282.9
2025-07-15T00:41:35.0586381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.87,282.9
2025-07-15T00:41:35.1192691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.87,282.85
2025-07-15T00:41:35.2586130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.83,282.85
2025-07-15T00:41:35.3191702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.83,282.82
2025-07-15T00:41:35.4587803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.79,282.82
2025-07-15T00:41:35.5243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.79,282.78
2025-07-15T00:41:35.6587649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.76,282.78
2025-07-15T00:41:35.7186145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.76,282.75
2025-07-15T00:41:35.8586616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.73,282.75
2025-07-15T00:41:35.9192925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.73,282.72
2025-07-15T00:41:36.0580618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.7,282.72
2025-07-15T00:41:36.1188599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.7,282.69
2025-07-15T00:41:36.2582287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.67,282.69
2025-07-15T00:41:36.3189064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.67,282.66
2025-07-15T00:41:36.4583967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.63,282.66
2025-07-15T00:41:36.5188911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.63,282.63
2025-07-15T00:41:36.6585071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.6,282.63
2025-07-15T00:41:36.7186852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.6,282.59
2025-07-15T00:41:36.8581746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.56,282.59
2025-07-15T00:41:36.9137689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.56,282.55
2025-07-15T00:41:37.0583003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.53,282.55
2025-07-15T00:41:37.1188600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.53,282.52
2025-07-15T00:41:37.2583091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.49,282.52
2025-07-15T00:41:37.3189494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.49,282.48
2025-07-15T00:41:37.4583407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.44,282.48
2025-07-15T00:41:37.5239879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.44,282.43
2025-07-15T00:41:37.6583959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.4,282.43
2025-07-15T00:41:37.7191685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.4,282.39
2025-07-15T00:41:37.8583974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.35,282.39
2025-07-15T00:41:37.9189331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.35,282.34
2025-07-15T00:41:38.0584304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.31,282.34
2025-07-15T00:41:38.1189481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.31,282.3
2025-07-15T00:41:38.2585019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.26,282.3
2025-07-15T00:41:38.3190422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.26,282.25
2025-07-15T00:41:38.4585796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.22,282.25
2025-07-15T00:41:38.5192737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.22,282.21
2025-07-15T00:41:38.6586424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.17,282.21
2025-07-15T00:41:38.7183586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.17,282.16
2025-07-15T00:41:38.8590130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.13,282.16
2025-07-15T00:41:38.9185275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.13,282.11
2025-07-15T00:41:39.0590410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.08,282.11
2025-07-15T00:41:39.1186474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.08,282.07
2025-07-15T00:41:39.2580695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.04,282.07
2025-07-15T00:41:39.3189460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.04,282.02
2025-07-15T00:41:39.4582595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.99,282.02
2025-07-15T00:41:39.5188031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.99,281.97
2025-07-15T00:41:39.6583499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.94,281.97
2025-07-15T00:41:39.7189795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.94,281.92
2025-07-15T00:41:39.8581010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.89,281.92
2025-07-15T00:41:39.9187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.89,281.87
2025-07-15T00:41:40.0587442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.83,281.87
2025-07-15T00:41:40.1191895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.83,281.82
2025-07-15T00:41:40.2587017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.78,281.82
2025-07-15T00:41:40.3184124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.78,281.76
2025-07-15T00:41:40.4588162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.72,281.76
2025-07-15T00:41:40.5185788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.72,281.7
2025-07-15T00:41:40.6560271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.67,281.7
2025-07-15T00:41:40.7190045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.67,281.65
2025-07-15T00:41:40.8583840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.61,281.65
2025-07-15T00:41:40.9190860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.61,281.59
2025-07-15T00:41:41.0580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.56,281.59
2025-07-15T00:41:41.1187245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.56,281.54
2025-07-15T00:41:41.2578839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.51,281.54
2025-07-15T00:41:41.3188200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.51,281.49
2025-07-15T00:41:41.4582062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.46,281.49
2025-07-15T00:41:41.5239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.46,281.44
2025-07-15T00:41:41.6583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.41,281.44
2025-07-15T00:41:41.7189465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.41,281.4
2025-07-15T00:41:41.8580187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.37,281.4
2025-07-15T00:41:41.9188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.37,281.35
2025-07-15T00:41:42.0582348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.33,281.35
2025-07-15T00:41:42.1188143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.33,281.31
2025-07-15T00:41:42.2582130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.29,281.31
2025-07-15T00:41:42.3189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.29,281.27
2025-07-15T00:41:42.4583456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.25,281.27
2025-07-15T00:41:42.5191706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.25,281.24
2025-07-15T00:41:42.6585363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.21,281.24
2025-07-15T00:41:42.7190569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.21,281.2
2025-07-15T00:41:42.8587659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.17,281.2
2025-07-15T00:41:42.9184341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.17,281.16
2025-07-15T00:41:43.0588346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.13,281.16
2025-07-15T00:41:43.1186480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.13,281.12
2025-07-15T00:41:43.2590404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.09,281.12
2025-07-15T00:41:43.3185921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.09,281.08
2025-07-15T00:41:43.4580712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.06,281.08
2025-07-15T00:41:43.5188360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.06,281.04
2025-07-15T00:41:43.6582357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.02,281.04
2025-07-15T00:41:43.7188903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.02,281.01
2025-07-15T00:41:43.8589553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.98,281.01
2025-07-15T00:41:43.9186326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.98,280.97
2025-07-15T00:41:44.0581060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.94,280.97
2025-07-15T00:41:44.1194699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.94,280.93
2025-07-15T00:41:44.2581749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.91,280.93
2025-07-15T00:41:44.3188863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.91,280.9
2025-07-15T00:41:44.4582156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.87,280.9
2025-07-15T00:41:44.5188993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.87,280.86
2025-07-15T00:41:44.6584249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.83,280.86
2025-07-15T00:41:44.7190630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.83,280.82
2025-07-15T00:41:44.8584113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.79,280.82
2025-07-15T00:41:44.9191982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.79,280.78
2025-07-15T00:41:45.0589923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.75,280.78
2025-07-15T00:41:45.1187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.75,280.74
2025-07-15T00:41:45.2580067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.7,280.74
2025-07-15T00:41:45.3187947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.7,280.69
2025-07-15T00:41:45.4583484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.66,280.69
2025-07-15T00:41:45.5189275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.66,280.64
2025-07-15T00:41:45.6582664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.6,280.64
2025-07-15T00:41:45.7189953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.6,280.59
2025-07-15T00:41:45.8580412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.55,280.59
2025-07-15T00:41:45.9188223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.55,280.53
2025-07-15T00:41:46.0581037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.5,280.53
2025-07-15T00:41:46.1188884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.5,280.48
2025-07-15T00:41:46.2582687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.44,280.48
2025-07-15T00:41:46.3189414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.44,280.42
2025-07-15T00:41:46.4583543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.38,280.42
2025-07-15T00:41:46.5191700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.38,280.36
2025-07-15T00:41:46.6580513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.32,280.36
2025-07-15T00:41:46.7186233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.32,280.3
2025-07-15T00:41:46.8584939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.27,280.3
2025-07-15T00:41:46.9190741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.27,280.25
2025-07-15T00:41:47.0585665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.21,280.25
2025-07-15T00:41:47.1193658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.21,280.2
2025-07-15T00:41:47.2586087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.16,280.2
2025-07-15T00:41:47.3192765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.16,280.15
2025-07-15T00:41:47.4586101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.12,280.15
2025-07-15T00:41:47.5185078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.12,280.11
2025-07-15T00:41:47.6590092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.08,280.11
2025-07-15T00:41:47.7185089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.08,280.07
2025-07-15T00:41:47.8587394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.05,280.07
2025-07-15T00:41:47.9193283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.05,280.04
2025-07-15T00:41:48.0588236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.02,280.04
2025-07-15T00:41:48.1186492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.02,280.01
2025-07-15T00:41:48.2589306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280,280.01
2025-07-15T00:41:48.3184948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280,279.99
2025-07-15T00:41:48.4580426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.98,279.99
2025-07-15T00:41:48.5185451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.98,279.98
2025-07-15T00:41:48.6580956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.96,279.98
2025-07-15T00:41:48.7186286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.96,279.96
2025-07-15T00:41:48.8581073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.94,279.96
2025-07-15T00:41:48.9187802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.94,279.94
2025-07-15T00:41:49.0582095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.92,279.94
2025-07-15T00:41:49.1191699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.92,279.91
2025-07-15T00:41:49.2585343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.89,279.91
2025-07-15T00:41:49.3192243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.89,279.88
2025-07-15T00:41:49.4585899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.85,279.88
2025-07-15T00:41:49.5194780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.85,279.84
2025-07-15T00:41:49.6587988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.81,279.84
2025-07-15T00:41:49.7186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.81,279.8
2025-07-15T00:41:49.8586606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.76,279.8
2025-07-15T00:41:49.9192811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.76,279.74
2025-07-15T00:41:50.0587384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.7,279.74
2025-07-15T00:41:50.1185471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.7,279.69
2025-07-15T00:41:50.2589036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.64,279.69
2025-07-15T00:41:50.3185134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.64,279.63
2025-07-15T00:41:50.4589489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.58,279.63
2025-07-15T00:41:50.5185789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.58,279.56
2025-07-15T00:41:50.6582442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.52,279.56
2025-07-15T00:41:50.7189213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.52,279.5
2025-07-15T00:41:50.8582348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.46,279.5
2025-07-15T00:41:50.9189048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.46,279.44
2025-07-15T00:41:51.0583114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.4,279.44
2025-07-15T00:41:51.1189472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.4,279.39
2025-07-15T00:41:51.2584485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.35,279.39
2025-07-15T00:41:51.3190804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.35,279.34
2025-07-15T00:41:51.4585753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.3,279.34
2025-07-15T00:41:51.5192356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.3,279.29
2025-07-15T00:41:51.6587809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.27,279.29
2025-07-15T00:41:51.7194644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.27,279.26
2025-07-15T00:41:51.8584117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.23,279.26
2025-07-15T00:41:51.9191179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.23,279.23
2025-07-15T00:41:52.0586429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.21,279.23
2025-07-15T00:41:52.1192011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.21,279.2
2025-07-15T00:41:52.2587314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.19,279.2
2025-07-15T00:41:52.3223674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.19,279.18
2025-07-15T00:41:52.4588236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.17,279.18
2025-07-15T00:41:52.5185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.17,279.16
2025-07-15T00:41:52.6589815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.15,279.16
2025-07-15T00:41:52.7185904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.15,279.15
2025-07-15T00:41:52.8581649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.13,279.15
2025-07-15T00:41:52.9188767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.13,279.13
2025-07-15T00:41:53.0582238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.11,279.13
2025-07-15T00:41:53.1190462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.11,279.1
2025-07-15T00:41:53.2583016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.07,279.1
2025-07-15T00:41:53.3190178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.07,279.06
2025-07-15T00:41:53.4585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.03,279.06
2025-07-15T00:41:53.5191962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.03,279.02
2025-07-15T00:41:53.6584645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.98,279.02
2025-07-15T00:41:53.7192004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.98,278.97
2025-07-15T00:41:53.8583227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.93,278.97
2025-07-15T00:41:53.9190388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.93,278.91
2025-07-15T00:41:54.0584271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.86,278.91
2025-07-15T00:41:54.1190352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.86,278.84
2025-07-15T00:41:54.2585654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.79,278.84
2025-07-15T00:41:54.3192787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.79,278.77
2025-07-15T00:41:54.4587497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.72,278.77
2025-07-15T00:41:54.5183816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.72,278.69
2025-07-15T00:41:54.6588616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.65,278.69
2025-07-15T00:41:54.7185138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.65,278.62
2025-07-15T00:41:54.8590664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.58,278.62
2025-07-15T00:41:54.9186122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.58,278.56
2025-07-15T00:41:55.0581647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.52,278.56
2025-07-15T00:41:55.1188504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.52,278.49
2025-07-15T00:41:55.2582224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.46,278.49
2025-07-15T00:41:55.3260791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.46,278.44
2025-07-15T00:41:55.4583080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.41,278.44
2025-07-15T00:41:55.5191716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.41,278.39
2025-07-15T00:41:55.6582988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.36,278.39
2025-07-15T00:41:55.7191137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.36,278.35
2025-07-15T00:41:55.8582951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.33,278.35
2025-07-15T00:41:55.9189744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.33,278.32
2025-07-15T00:41:56.0583646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.3,278.32
2025-07-15T00:41:56.1189798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.3,278.29
2025-07-15T00:41:56.2584092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.28,278.29
2025-07-15T00:41:56.3118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.28,278.27
2025-07-15T00:41:56.4586035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.26,278.27
2025-07-15T00:41:56.5220185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.26,278.25
2025-07-15T00:41:56.6586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.24,278.25
2025-07-15T00:41:56.7194662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.24,278.23
2025-07-15T00:41:56.8586972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.22,278.23
2025-07-15T00:41:56.9184542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.22,278.21
2025-07-15T00:41:57.0589790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.2,278.21
2025-07-15T00:41:57.1187175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.2,278.19
2025-07-15T00:41:57.2581084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.18,278.19
2025-07-15T00:41:57.3187441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.18,278.17
2025-07-15T00:41:57.4580438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.15,278.17
2025-07-15T00:41:57.5189326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.15,278.14
2025-07-15T00:41:57.6581996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.12,278.14
2025-07-15T00:41:57.7190062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.12,278.11
2025-07-15T00:41:57.8580755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.08,278.11
2025-07-15T00:41:57.9186250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.08,278.07
2025-07-15T00:41:58.0581988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.04,278.07
2025-07-15T00:41:58.1189486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.04,278.03
2025-07-15T00:41:58.2584405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278,278.03
2025-07-15T00:41:58.3189669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278,277.98
2025-07-15T00:41:58.4583513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.95,277.98
2025-07-15T00:41:58.5189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.95,277.94
2025-07-15T00:41:58.6584358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.9,277.94
2025-07-15T00:41:58.7192390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.9,277.89
2025-07-15T00:41:58.8586568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.85,277.89
2025-07-15T00:41:58.9192707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.85,277.84
2025-07-15T00:41:59.0587369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.8,277.84
2025-07-15T00:41:59.1236028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.8,277.79
2025-07-15T00:41:59.2588433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.76,277.79
2025-07-15T00:41:59.3184692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.76,277.75
2025-07-15T00:41:59.4579373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.72,277.75
2025-07-15T00:41:59.5184599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.72,277.71
2025-07-15T00:41:59.6579949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.68,277.71
2025-07-15T00:41:59.7188111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.68,277.67
2025-07-15T00:41:59.8586445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.64,277.67
2025-07-15T00:41:59.9183983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.64,277.63
2025-07-15T00:42:00.0589076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.61,277.63
2025-07-15T00:42:00.1185669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.61,277.6
2025-07-15T00:42:00.2588971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.57,277.6
2025-07-15T00:42:00.3187103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.57,277.56
2025-07-15T00:42:00.4581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.53,277.56
2025-07-15T00:42:00.5186907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.53,277.52
2025-07-15T00:42:00.6581862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.5,277.52
2025-07-15T00:42:00.7189852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.5,277.48
2025-07-15T00:42:00.8583247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.45,277.48
2025-07-15T00:42:00.9189033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.45,277.44
2025-07-15T00:42:01.0587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.41,277.44
2025-07-15T00:42:01.1193597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.41,277.4
2025-07-15T00:42:01.2587555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.36,277.4
2025-07-15T00:42:01.3184758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.36,277.35
2025-07-15T00:42:01.4590077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.31,277.35
2025-07-15T00:42:01.5186913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.31,277.3
2025-07-15T00:42:01.6579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.27,277.3
2025-07-15T00:42:01.7188392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.27,277.25
2025-07-15T00:42:01.8588224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.22,277.25
2025-07-15T00:42:01.9184476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.22,277.21
2025-07-15T00:42:02.0588792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.17,277.21
2025-07-15T00:42:02.1188927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:42:02.2583525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.13,277.16
2025-07-15T00:42:02.3188362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:42:02.4584164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.1,277.12
2025-07-15T00:42:02.5191097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:42:02.6585716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.06,277.08
2025-07-15T00:42:02.7192618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:42:02.8586226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.03,277.05
2025-07-15T00:42:02.9189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.03,277.02
2025-07-15T00:42:03.0584302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277,277.02
2025-07-15T00:42:03.1189099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277,276.99
2025-07-15T00:42:03.2582645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.97,276.99
2025-07-15T00:42:03.3190958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.97,276.97
2025-07-15T00:42:03.4583370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.95,276.97
2025-07-15T00:42:03.5191235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.95,276.94
2025-07-15T00:42:03.6586015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.92,276.94
2025-07-15T00:42:03.7192182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.92,276.92
2025-07-15T00:42:03.8580830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.89,276.92
2025-07-15T00:42:03.9187575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T00:42:04.0581159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.86,276.89
2025-07-15T00:42:04.1189260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T00:42:04.2582377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.83,276.85
2025-07-15T00:42:04.3190013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.83,276.82
2025-07-15T00:42:04.4584190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.79,276.82
2025-07-15T00:42:04.5189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.79,276.77
2025-07-15T00:42:04.6585081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.74,276.77
2025-07-15T00:42:04.7191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.74,276.72
2025-07-15T00:42:04.8585925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.69,276.72
2025-07-15T00:42:04.9191133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.69,276.67
2025-07-15T00:42:05.0588064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.63,276.67
2025-07-15T00:42:05.1192452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.63,276.61
2025-07-15T00:42:05.2582377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.57,276.61
2025-07-15T00:42:05.3188579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.57,276.55
2025-07-15T00:42:05.4582630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-07-15T00:42:05.5189665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.5,276.48
2025-07-15T00:42:05.6585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.44,276.48
2025-07-15T00:42:05.7190745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.44,276.42
2025-07-15T00:42:05.8586202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.38,276.42
2025-07-15T00:42:05.9190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.38,276.37
2025-07-15T00:42:06.0587130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.33,276.37
2025-07-15T00:42:06.1192932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.33,276.31
2025-07-15T00:42:06.2587440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.28,276.31
2025-07-15T00:42:06.3198813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.28,276.27
2025-07-15T00:42:06.4588553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.24,276.27
2025-07-15T00:42:06.5184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.24,276.23
2025-07-15T00:42:06.6580332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.2,276.23
2025-07-15T00:42:06.7186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.2,276.19
2025-07-15T00:42:06.8582203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.17,276.19
2025-07-15T00:42:06.9187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.17,276.16
2025-07-15T00:42:07.0583331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.15,276.16
2025-07-15T00:42:07.1188729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.15,276.14
2025-07-15T00:42:07.2583110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.13,276.14
2025-07-15T00:42:07.3217586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.13,276.12
2025-07-15T00:42:07.4585277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.12,276.12
2025-07-15T00:42:07.5192756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.12,276.11
2025-07-15T00:42:07.6587013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.1,276.11
2025-07-15T00:42:07.7185392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.1,276.1
2025-07-15T00:42:07.8583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.09,276.1
2025-07-15T00:42:07.9190019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.09,276.08
2025-07-15T00:42:08.0585637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.07,276.08
2025-07-15T00:42:08.1192146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.07,276.07
2025-07-15T00:42:08.2585068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.05,276.07
2025-07-15T00:42:08.3192726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.05,276.04
2025-07-15T00:42:08.4587146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.02,276.04
2025-07-15T00:42:08.5128410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.02,276.01
2025-07-15T00:42:08.6587630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.99,276.01
2025-07-15T00:42:08.7193015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.99,275.97
2025-07-15T00:42:08.8588629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.94,275.97
2025-07-15T00:42:08.9183465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.94,275.93
2025-07-15T00:42:09.0589101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.89,275.93
2025-07-15T00:42:09.1186951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.89,275.87
2025-07-15T00:42:09.2580586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.83,275.87
2025-07-15T00:42:09.3186646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.83,275.81
2025-07-15T00:42:09.4582400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.77,275.81
2025-07-15T00:42:09.5187969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.77,275.75
2025-07-15T00:42:09.6582927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.71,275.75
2025-07-15T00:42:09.7189610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.71,275.69
2025-07-15T00:42:09.8656015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.64,275.69
2025-07-15T00:42:09.9192041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.64,275.62
2025-07-15T00:42:10.0586941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.58,275.62
2025-07-15T00:42:10.1192204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.58,275.56
2025-07-15T00:42:10.2586895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.52,275.56
2025-07-15T00:42:10.3192778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.52,275.5
2025-07-15T00:42:10.4587752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.47,275.5
2025-07-15T00:42:10.5114859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.47,275.45
2025-07-15T00:42:10.6667969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.42,275.45
2025-07-15T00:42:10.7185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.42,275.4
2025-07-15T00:42:10.8579582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.37,275.4
2025-07-15T00:42:10.9185802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.37,275.36
2025-07-15T00:42:11.0582885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.34,275.36
2025-07-15T00:42:11.1118402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.34,275.33
2025-07-15T00:42:11.2581583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.31,275.33
2025-07-15T00:42:11.3188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.31,275.3
2025-07-15T00:42:11.4584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.28,275.3
2025-07-15T00:42:11.5190249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.28,275.27
2025-07-15T00:42:11.6585381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.26,275.27
2025-07-15T00:42:11.7188195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.26,275.25
2025-07-15T00:42:11.8584787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.23,275.25
2025-07-15T00:42:11.9190594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.23,275.23
2025-07-15T00:42:12.0581531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.21,275.23
2025-07-15T00:42:12.1188881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.21,275.2
2025-07-15T00:42:12.2582044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.18,275.2
2025-07-15T00:42:12.3187596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.18,275.18
2025-07-15T00:42:12.4583438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.15,275.18
2025-07-15T00:42:12.5190346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.15,275.14
2025-07-15T00:42:12.6584533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.12,275.14
2025-07-15T00:42:12.7189875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.12,275.11
2025-07-15T00:42:12.8585870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.08,275.11
2025-07-15T00:42:12.9192362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.08,275.07
2025-07-15T00:42:13.0588083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.04,275.07
2025-07-15T00:42:13.1193787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.04,275.02
2025-07-15T00:42:13.2587897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.99,275.02
2025-07-15T00:42:13.3186207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.99,274.98
2025-07-15T00:42:13.4589646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.94,274.98
2025-07-15T00:42:13.5185759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.94,274.92
2025-07-15T00:42:13.6580438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.89,274.92
2025-07-15T00:42:13.7188729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.89,274.87
2025-07-15T00:42:13.8587069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.83,274.87
2025-07-15T00:42:13.9193763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.83,274.81
2025-07-15T00:42:14.0588972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.77,274.81
2025-07-15T00:42:14.1184507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.77,274.76
2025-07-15T00:42:14.2588691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.71,274.76
2025-07-15T00:42:14.3185649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.71,274.7
2025-07-15T00:42:14.4580787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.66,274.7
2025-07-15T00:42:14.5185760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.66,274.64
2025-07-15T00:42:14.6581139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.61,274.64
2025-07-15T00:42:14.7187951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.61,274.59
2025-07-15T00:42:14.8583143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.56,274.59
2025-07-15T00:42:14.9190180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.56,274.55
2025-07-15T00:42:15.0584912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.52,274.55
2025-07-15T00:42:15.1189069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.52,274.51
2025-07-15T00:42:15.2584808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.48,274.51
2025-07-15T00:42:15.3191313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.48,274.47
2025-07-15T00:42:15.4585757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.45,274.47
2025-07-15T00:42:15.5192957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.45,274.44
2025-07-15T00:42:15.6587017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.42,274.44
2025-07-15T00:42:15.7183650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.42,274.41
2025-07-15T00:42:15.8589148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.39,274.41
2025-07-15T00:42:15.9186138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.39,274.39
2025-07-15T00:42:16.0589791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.36,274.39
2025-07-15T00:42:16.1186038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.36,274.36
2025-07-15T00:42:16.2581269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.33,274.36
2025-07-15T00:42:16.3186033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.33,274.32
2025-07-15T00:42:16.4580340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.3,274.32
2025-07-15T00:42:16.5262567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.3,274.29
2025-07-15T00:42:16.6581960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.26,274.29
2025-07-15T00:42:16.7189437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.26,274.25
2025-07-15T00:42:16.8580592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.22,274.25
2025-07-15T00:42:16.9192883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.22,274.21
2025-07-15T00:42:17.0588331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.18,274.21
2025-07-15T00:42:17.1184568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.18,274.16
2025-07-15T00:42:17.2589356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.13,274.16
2025-07-15T00:42:17.3186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.13,274.11
2025-07-15T00:42:17.4589842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.08,274.11
2025-07-15T00:42:17.5185279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.08,274.06
2025-07-15T00:42:17.6580736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.02,274.06
2025-07-15T00:42:17.7188439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.02,274.01
2025-07-15T00:42:17.8587749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.96,274.01
2025-07-15T00:42:17.9184898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.96,273.95
2025-07-15T00:42:18.0580094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.91,273.95
2025-07-15T00:42:18.1187680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.91,273.89
2025-07-15T00:42:18.2582037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.85,273.89
2025-07-15T00:42:18.3188926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.85,273.83
2025-07-15T00:42:18.4582002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.79,273.83
2025-07-15T00:42:18.5189364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.79,273.78
2025-07-15T00:42:18.6584039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.74,273.78
2025-07-15T00:42:18.7191514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.74,273.72
2025-07-15T00:42:18.8587253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.69,273.72
2025-07-15T00:42:18.9190385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.69,273.68
2025-07-15T00:42:19.0587522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.65,273.68
2025-07-15T00:42:19.1185195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.65,273.63
2025-07-15T00:42:19.2583736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.61,273.63
2025-07-15T00:42:19.3186083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.61,273.59
2025-07-15T00:42:19.4589278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.57,273.59
2025-07-15T00:42:19.5108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.57,273.56
2025-07-15T00:42:19.6579449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.54,273.56
2025-07-15T00:42:19.7186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.54,273.53
2025-07-15T00:42:19.8587715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.51,273.53
2025-07-15T00:42:19.9185084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.51,273.51
2025-07-15T00:42:20.0589693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.49,273.51
2025-07-15T00:42:20.1184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.49,273.49
2025-07-15T00:42:20.2590364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.48,273.49
2025-07-15T00:42:20.3186171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.48,273.47
2025-07-15T00:42:20.4580555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.46,273.47
2025-07-15T00:42:20.5187471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.46,273.46
2025-07-15T00:42:20.6581515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.45,273.46
2025-07-15T00:42:20.7136525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.45,273.45
2025-07-15T00:42:20.8582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.44,273.45
2025-07-15T00:42:20.9188879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.44,273.44
2025-07-15T00:42:21.0585425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.43,273.44
2025-07-15T00:42:21.1191019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.43,273.42
2025-07-15T00:42:21.2585278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.41,273.42
2025-07-15T00:42:21.3192087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.41,273.41
2025-07-15T00:42:21.4587767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.39,273.41
2025-07-15T00:42:21.5192652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.39,273.39
2025-07-15T00:42:21.6586605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.36,273.39
2025-07-15T00:42:21.7184725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.36,273.36
2025-07-15T00:42:21.8585969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.33,273.36
2025-07-15T00:42:21.9191011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.33,273.32
2025-07-15T00:42:22.0585872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.28,273.32
2025-07-15T00:42:22.1191959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.28,273.27
2025-07-15T00:42:22.2587849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.23,273.27
2025-07-15T00:42:22.3193388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.23,273.22
2025-07-15T00:42:22.4587943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.17,273.22
2025-07-15T00:42:22.5184635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.17,273.15
2025-07-15T00:42:22.6590294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.1,273.15
2025-07-15T00:42:22.7186741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.1,273.08
2025-07-15T00:42:22.8580859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.03,273.08
2025-07-15T00:42:22.9187190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.03,273.01
2025-07-15T00:42:23.0582076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.95,273.01
2025-07-15T00:42:23.1248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.95,272.93
2025-07-15T00:42:23.2582999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.88,272.93
2025-07-15T00:42:23.3190752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.88,272.85
2025-07-15T00:42:23.4583715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.8,272.85
2025-07-15T00:42:23.5189236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.8,272.78
2025-07-15T00:42:23.6585453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.73,272.78
2025-07-15T00:42:23.7192003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.73,272.71
2025-07-15T00:42:23.8584285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.67,272.71
2025-07-15T00:42:23.9190028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.67,272.65
2025-07-15T00:42:24.0586212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.61,272.65
2025-07-15T00:42:24.1191050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.61,272.6
2025-07-15T00:42:24.2584969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.57,272.6
2025-07-15T00:42:24.3206901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.57,272.55
2025-07-15T00:42:24.4587185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.52,272.55
2025-07-15T00:42:24.5182751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.52,272.51
2025-07-15T00:42:24.6588002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.49,272.51
2025-07-15T00:42:24.7151577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.49,272.47
2025-07-15T00:42:24.8590812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.45,272.47
2025-07-15T00:42:24.9186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.45,272.44
2025-07-15T00:42:25.0581588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.42,272.44
2025-07-15T00:42:25.1188965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.42,272.41
2025-07-15T00:42:25.2581152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.38,272.41
2025-07-15T00:42:25.3188565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.38,272.37
2025-07-15T00:42:25.4583100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.34,272.37
2025-07-15T00:42:25.5188575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.34,272.33
2025-07-15T00:42:25.6582977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.3,272.33
2025-07-15T00:42:25.7191136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.3,272.28
2025-07-15T00:42:25.8581642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.25,272.28
2025-07-15T00:42:25.9188430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.25,272.23
2025-07-15T00:42:26.0581837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.2,272.23
2025-07-15T00:42:26.1189075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.2,272.18
2025-07-15T00:42:26.2582861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.14,272.18
2025-07-15T00:42:26.3189110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.14,272.13
2025-07-15T00:42:26.4583859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.09,272.13
2025-07-15T00:42:26.5189713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.09,272.07
2025-07-15T00:42:26.6585947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.03,272.07
2025-07-15T00:42:26.7191978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.03,272.02
2025-07-15T00:42:26.8587258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.98,272.02
2025-07-15T00:42:26.9194355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.98,271.97
2025-07-15T00:42:27.0588287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.93,271.97
2025-07-15T00:42:27.1184499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.93,271.92
2025-07-15T00:42:27.2590496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.89,271.92
2025-07-15T00:42:27.3245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.89,271.88
2025-07-15T00:42:27.4581095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.85,271.88
2025-07-15T00:42:27.5186683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.85,271.84
2025-07-15T00:42:27.6582067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.82,271.84
2025-07-15T00:42:27.7188969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.82,271.81
2025-07-15T00:42:27.8589566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.79,271.81
2025-07-15T00:42:27.9184883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.79,271.79
2025-07-15T00:42:28.0581187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.76,271.79
2025-07-15T00:42:28.1187584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.76,271.76
2025-07-15T00:42:28.2582530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.73,271.76
2025-07-15T00:42:28.3188119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.73,271.73
2025-07-15T00:42:28.4581125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.7,271.73
2025-07-15T00:42:28.5188936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.7,271.69
2025-07-15T00:42:28.6583911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.66,271.69
2025-07-15T00:42:28.7137566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.66,271.65
2025-07-15T00:42:28.8583444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.62,271.65
2025-07-15T00:42:28.9190967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.62,271.61
2025-07-15T00:42:29.0586517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.57,271.61
2025-07-15T00:42:29.1193950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.57,271.55
2025-07-15T00:42:29.2587633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.51,271.55
2025-07-15T00:42:29.3193334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.51,271.5
2025-07-15T00:42:29.4588558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.46,271.5
2025-07-15T00:42:29.5185241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.46,271.44
2025-07-15T00:42:29.6590461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.4,271.44
2025-07-15T00:42:29.7185257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.4,271.39
2025-07-15T00:42:29.8586890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.35,271.39
2025-07-15T00:42:29.9191438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.35,271.34
2025-07-15T00:42:30.0586895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.3,271.34
2025-07-15T00:42:30.1193194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.3,271.28
2025-07-15T00:42:30.2587710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.25,271.28
2025-07-15T00:42:30.3184972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.25,271.23
2025-07-15T00:42:30.4589526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.2,271.23
2025-07-15T00:42:30.5187108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.2,271.19
2025-07-15T00:42:30.6595317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.15,271.19
2025-07-15T00:42:30.7188987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.15,271.14
2025-07-15T00:42:30.8581137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.1,271.14
2025-07-15T00:42:30.9189548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.1,271.09
2025-07-15T00:42:31.0583853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.05,271.09
2025-07-15T00:42:31.1190785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.05,271.04
2025-07-15T00:42:31.2583434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271,271.04
2025-07-15T00:42:31.3190406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271,270.99
2025-07-15T00:42:31.4585083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.95,270.99
2025-07-15T00:42:31.5191967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.95,270.94
2025-07-15T00:42:31.6585854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.91,270.94
2025-07-15T00:42:31.7193145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.91,270.89
2025-07-15T00:42:31.8583405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.86,270.89
2025-07-15T00:42:31.9189089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.86,270.85
2025-07-15T00:42:32.0584874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.82,270.85
2025-07-15T00:42:32.1191169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.82,270.8
2025-07-15T00:42:32.2586372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.77,270.8
2025-07-15T00:42:32.3191618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.77,270.76
2025-07-15T00:42:32.4587507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.73,270.76
2025-07-15T00:42:32.5193940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.73,270.71
2025-07-15T00:42:32.6584241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.69,270.71
2025-07-15T00:42:32.7191986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.69,270.67
2025-07-15T00:42:32.8584144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.65,270.67
2025-07-15T00:42:32.9191206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.65,270.63
2025-07-15T00:42:33.0585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.61,270.63
2025-07-15T00:42:33.1192012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.61,270.6
2025-07-15T00:42:33.2587067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.57,270.6
2025-07-15T00:42:33.3193356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.57,270.56
2025-07-15T00:42:33.4587453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.54,270.56
2025-07-15T00:42:33.5192873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.54,270.53
2025-07-15T00:42:33.6587099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.51,270.53
2025-07-15T00:42:33.7183299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.51,270.5
2025-07-15T00:42:33.8583936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.47,270.5
2025-07-15T00:42:33.9190543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.47,270.47
2025-07-15T00:42:34.0583212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.44,270.47
2025-07-15T00:42:34.1188797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.44,270.43
2025-07-15T00:42:34.2584276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.41,270.43
2025-07-15T00:42:34.3190070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.41,270.4
2025-07-15T00:42:34.4584468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.38,270.4
2025-07-15T00:42:34.5221460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.38,270.37
2025-07-15T00:42:34.6586291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.34,270.37
2025-07-15T00:42:34.7193051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.34,270.33
2025-07-15T00:42:34.8588723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.3,270.33
2025-07-15T00:42:34.9185016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.3,270.29
2025-07-15T00:42:35.0590046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.25,270.29
2025-07-15T00:42:35.1185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.25,270.24
2025-07-15T00:42:35.2580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.2,270.24
2025-07-15T00:42:35.3186812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.2,270.18
2025-07-15T00:42:35.4581416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.14,270.18
2025-07-15T00:42:35.5220151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.14,270.13
2025-07-15T00:42:35.6586538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.08,270.13
2025-07-15T00:42:35.7185486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.08,270.07
2025-07-15T00:42:35.8586485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.03,270.07
2025-07-15T00:42:35.9191955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.03,270.01
2025-07-15T00:42:36.0587688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.97,270.01
2025-07-15T00:42:36.1191617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.97,269.96
2025-07-15T00:42:36.2588455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.92,269.96
2025-07-15T00:42:36.3182923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.92,269.91
2025-07-15T00:42:36.4589016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.87,269.91
2025-07-15T00:42:36.5185466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.87,269.86
2025-07-15T00:42:36.6580753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.82,269.86
2025-07-15T00:42:36.7186216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.82,269.81
2025-07-15T00:42:36.8586323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.78,269.81
2025-07-15T00:42:36.9188887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.78,269.77
2025-07-15T00:42:37.0584391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.74,269.77
2025-07-15T00:42:37.1190539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.74,269.73
2025-07-15T00:42:37.2584764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.69,269.73
2025-07-15T00:42:37.3190532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.69,269.68
2025-07-15T00:42:37.4584706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.65,269.68
2025-07-15T00:42:37.5190867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.65,269.64
2025-07-15T00:42:37.6586755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.61,269.64
2025-07-15T00:42:37.7189966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.61,269.6
2025-07-15T00:42:37.8579278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.57,269.6
2025-07-15T00:42:37.9186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.57,269.55
2025-07-15T00:42:38.0581960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.52,269.55
2025-07-15T00:42:38.1187377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.52,269.51
2025-07-15T00:42:38.2582155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.47,269.51
2025-07-15T00:42:38.3188962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.47,269.46
2025-07-15T00:42:38.4582967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.43,269.46
2025-07-15T00:42:38.5190596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.43,269.41
2025-07-15T00:42:38.6584904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.38,269.41
2025-07-15T00:42:38.7191611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.38,269.36
2025-07-15T00:42:38.8587190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.32,269.36
2025-07-15T00:42:38.9193726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.32,269.31
2025-07-15T00:42:39.0587805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.27,269.31
2025-07-15T00:42:39.1184301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.27,269.26
2025-07-15T00:42:39.2589764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.22,269.26
2025-07-15T00:42:39.3184956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.22,269.21
2025-07-15T00:42:39.4590516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.17,269.21
2025-07-15T00:42:39.5132153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.17,269.16
2025-07-15T00:42:39.6581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.12,269.16
2025-07-15T00:42:39.7187265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.12,269.11
2025-07-15T00:42:39.8590073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.08,269.11
2025-07-15T00:42:39.9185429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.08,269.07
2025-07-15T00:42:40.0579257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.04,269.07
2025-07-15T00:42:40.1186680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.04,269.02
2025-07-15T00:42:40.2579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.99,269.02
2025-07-15T00:42:40.3187468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.99,268.98
2025-07-15T00:42:40.4582046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.95,268.98
2025-07-15T00:42:40.5188801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.95,268.94
2025-07-15T00:42:40.6582779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.91,268.94
2025-07-15T00:42:40.7190209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.91,268.89
2025-07-15T00:42:40.8585105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.86,268.89
2025-07-15T00:42:40.9190283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.86,268.85
2025-07-15T00:42:41.0586863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.82,268.85
2025-07-15T00:42:41.1191788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.82,268.8
2025-07-15T00:42:41.2589724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.77,268.8
2025-07-15T00:42:41.3186345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.77,268.76
2025-07-15T00:42:41.4580965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.73,268.76
2025-07-15T00:42:41.5187024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.73,268.72
2025-07-15T00:42:41.6580875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.69,268.72
2025-07-15T00:42:41.7188456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.69,268.68
2025-07-15T00:42:41.8589080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.65,268.68
2025-07-15T00:42:41.9186397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.65,268.64
2025-07-15T00:42:42.0580293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.61,268.64
2025-07-15T00:42:42.1187303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.61,268.6
2025-07-15T00:42:42.2582153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.57,268.6
2025-07-15T00:42:42.3187994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.57,268.55
2025-07-15T00:42:42.4582873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.52,268.55
2025-07-15T00:42:42.5188344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-07-15T00:42:42.6590534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.48,268.51
2025-07-15T00:42:42.7186858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.48,268.47
2025-07-15T00:42:42.8580732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.43,268.47
2025-07-15T00:42:42.9187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.43,268.41
2025-07-15T00:42:43.0583022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.38,268.41
2025-07-15T00:42:43.1188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.38,268.36
2025-07-15T00:42:43.2583620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.32,268.36
2025-07-15T00:42:43.3189158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.32,268.31
2025-07-15T00:42:43.4584031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.27,268.31
2025-07-15T00:42:43.5190766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.27,268.25
2025-07-15T00:42:43.6585655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.21,268.25
2025-07-15T00:42:43.7191949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-07-15T00:42:43.8584786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.16,268.2
2025-07-15T00:42:43.9190436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.16,268.15
2025-07-15T00:42:44.0587452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.11,268.15
2025-07-15T00:42:44.1192871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.11,268.1
2025-07-15T00:42:44.2586881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.07,268.1
2025-07-15T00:42:44.3183338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-07-15T00:42:44.4589477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.03,268.06
2025-07-15T00:42:44.5185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.03,268.02
2025-07-15T00:42:44.6580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.99,268.02
2025-07-15T00:42:44.7130469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.99,267.98
2025-07-15T00:42:44.8581384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.96,267.98
2025-07-15T00:42:44.9189022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.96,267.95
2025-07-15T00:42:45.0583106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.93,267.95
2025-07-15T00:42:45.1188919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.93,267.93
2025-07-15T00:42:45.2583255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.91,267.93
2025-07-15T00:42:45.3189258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.91,267.9
2025-07-15T00:42:45.4583671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.89,267.9
2025-07-15T00:42:45.5191196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.89,267.88
2025-07-15T00:42:45.6585572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.86,267.88
2025-07-15T00:42:45.7193777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-07-15T00:42:45.8582566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-07-15T00:42:45.9188773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.85,267.84
2025-07-15T00:42:46.0584613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.82,267.84
2025-07-15T00:42:46.1190455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-07-15T00:42:46.2585824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.8,267.82
2025-07-15T00:42:46.3190955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.8,267.8
2025-07-15T00:42:46.4585784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.78,267.8
2025-07-15T00:42:46.5192521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.78,267.77
2025-07-15T00:42:46.6586738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.75,267.77
2025-07-15T00:42:46.7183977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.75,267.75
2025-07-15T00:42:46.8589813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.72,267.75
2025-07-15T00:42:46.9185771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.72,267.71
2025-07-15T00:42:47.0589771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.68,267.71
2025-07-15T00:42:47.1188187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.68,267.67
2025-07-15T00:42:47.2581764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.63,267.67
2025-07-15T00:42:47.3187794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.63,267.62
2025-07-15T00:42:47.4582584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.58,267.62
2025-07-15T00:42:47.5189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.58,267.57
2025-07-15T00:42:47.6581451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.52,267.57
2025-07-15T00:42:47.7193621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-07-15T00:42:47.8583173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.46,267.51
2025-07-15T00:42:47.9187990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-07-15T00:42:48.0585540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.4,267.45
2025-07-15T00:42:48.1190622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-07-15T00:42:48.2584180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.34,267.38
2025-07-15T00:42:48.3191212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-07-15T00:42:48.4586401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.28,267.32
2025-07-15T00:42:48.5192887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-07-15T00:42:48.6587248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.23,267.27
2025-07-15T00:42:48.7183648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-07-15T00:42:48.8589333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.19,267.22
2025-07-15T00:42:48.9191106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-07-15T00:42:49.0583207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.16,267.18
2025-07-15T00:42:49.1189094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-07-15T00:42:49.2585240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.13,267.15
2025-07-15T00:42:49.3189984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-07-15T00:42:49.4584958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-07-15T00:42:49.5190619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-07-15T00:42:49.6584796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-07-15T00:42:49.7193416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-07-15T00:42:49.8583270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.08,267.09
2025-07-15T00:42:49.9190109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-07-15T00:42:50.0583829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-07-15T00:42:50.1189663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-07-15T00:42:50.2584625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-07-15T00:42:50.3189706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-07-15T00:42:50.4580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-07-15T00:42:50.5188451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-07-15T00:42:50.6582630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-07-15T00:42:50.7189595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-07-15T00:42:50.8669325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.98,267
2025-07-15T00:42:50.9191181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-07-15T00:42:51.0586344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.95,266.97
2025-07-15T00:42:51.1192362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-07-15T00:42:51.2659110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.92,266.94
2025-07-15T00:42:51.3193214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-07-15T00:42:51.4587628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.88,266.91
2025-07-15T00:42:51.5184726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-07-15T00:42:51.6588654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.84,266.87
2025-07-15T00:42:51.7186884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-07-15T00:42:51.8585725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-07-15T00:42:51.9191725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-07-15T00:42:52.0588136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.74,266.78
2025-07-15T00:42:52.1194086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-07-15T00:42:52.2588736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.68,266.72
2025-07-15T00:42:52.3185259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-07-15T00:42:52.4588895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.62,266.66
2025-07-15T00:42:52.5186042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-07-15T00:42:52.6580016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.56,266.6
2025-07-15T00:42:52.7186717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-07-15T00:42:52.8582151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-07-15T00:42:52.9187649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-07-15T00:42:53.0583603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.44,266.48
2025-07-15T00:42:53.1188100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-07-15T00:42:53.2583856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-07-15T00:42:53.3189706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-07-15T00:42:53.4584845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-07-15T00:42:53.5234422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-07-15T00:42:53.6584462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-07-15T00:42:53.7192947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-07-15T00:42:53.8584662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-07-15T00:42:53.9189420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-07-15T00:42:54.0585901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-07-15T00:42:54.1191822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-07-15T00:42:54.2586432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-07-15T00:42:54.3192935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-07-15T00:42:54.4586689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-07-15T00:42:54.5185144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-07-15T00:42:54.6589273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-07-15T00:42:54.7185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-07-15T00:42:54.8589083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-07-15T00:42:54.9186960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-07-15T00:42:55.0581357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-07-15T00:42:55.1187713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-07-15T00:42:55.2582242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-07-15T00:42:55.3189803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-07-15T00:42:55.4583256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-07-15T00:42:55.5188511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-07-15T00:42:55.6584121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-07-15T00:42:55.7191052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-07-15T00:42:55.8581799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-07-15T00:42:55.9189150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-07-15T00:42:56.0582701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-07-15T00:42:56.1189245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-07-15T00:42:56.2583243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-07-15T00:42:56.3189797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-07-15T00:42:56.4585626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-07-15T00:42:56.5191731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-07-15T00:42:56.6587033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-07-15T00:42:56.7191943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-07-15T00:42:56.8587765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-07-15T00:42:56.9183498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-07-15T00:42:57.0590472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.84,265.87
2025-07-15T00:42:57.1193723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-07-15T00:42:57.2587863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-07-15T00:42:57.3182902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-07-15T00:42:57.4588670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-07-15T00:42:57.5184664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-07-15T00:42:57.6584658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-07-15T00:42:57.7192376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-07-15T00:42:57.8583720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-07-15T00:42:57.9188768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-07-15T00:42:58.0584173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-07-15T00:42:58.1190424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-07-15T00:42:58.2583627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-07-15T00:42:58.3191362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-07-15T00:42:58.4586963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-15T00:42:58.5191038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-07-15T00:42:58.6588282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-07-15T00:42:58.7193225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-07-15T00:42:58.8588886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-07-15T00:42:58.9185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-07-15T00:42:59.0590290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-07-15T00:42:59.1188104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-07-15T00:42:59.2580895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-07-15T00:42:59.3187725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-07-15T00:42:59.4581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-07-15T00:42:59.5187943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-07-15T00:42:59.6582178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-07-15T00:42:59.7185066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-07-15T00:42:59.8582842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-07-15T00:42:59.9189974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-15T00:43:00.0587928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-07-15T00:43:00.1194782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-07-15T00:43:00.2587684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-07-15T00:43:00.3187134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-07-15T00:43:00.4580634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-07-15T00:43:00.5187604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-07-15T00:43:00.6583447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-15T00:43:00.7189077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-07-15T00:43:00.8584754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-07-15T00:43:00.9190147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-07-15T00:43:01.0585122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-07-15T00:43:01.1190508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-07-15T00:43:01.2585635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-15T00:43:01.3192498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-07-15T00:43:01.4587641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-15T00:43:01.5183950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-07-15T00:43:01.6589531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-15T00:43:01.7183893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-07-15T00:43:01.8586902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-15T00:43:01.9184352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-07-15T00:43:02.0585218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-15T00:43:02.1192377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-07-15T00:43:02.2586824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-15T00:43:02.3184154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-07-15T00:43:02.4588007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-15T00:43:02.5185219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-07-15T00:43:02.6589993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-15T00:43:02.7186349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-07-15T00:43:02.8581320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-15T00:43:02.9187493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-07-15T00:43:03.0583077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-15T00:43:03.1188255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-15T00:43:03.2583224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-15T00:43:03.3188816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-15T00:43:03.4583317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-15T00:43:03.5190683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-07-15T00:43:03.6585983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-15T00:43:03.7112775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-07-15T00:43:03.8582471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-15T00:43:03.9189302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-07-15T00:43:04.0583752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-07-15T00:43:04.1189090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-07-15T00:43:04.2585358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-07-15T00:43:04.3191199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-07-15T00:43:04.4586394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-15T00:43:04.5244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-07-15T00:43:04.6586347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-15T00:43:04.7193400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-07-15T00:43:04.8588383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-15T00:43:04.9185820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-07-15T00:43:05.0589599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-15T00:43:05.1185880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-15T00:43:05.2581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-15T00:43:05.3187697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-07-15T00:43:05.4581573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-15T00:43:05.5189608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-07-15T00:43:05.6582876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-15T00:43:05.7188776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-07-15T00:43:05.8580047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-15T00:43:05.9187229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-07-15T00:43:06.0582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-15T00:43:06.1188997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-07-15T00:43:06.2581585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-15T00:43:06.3188984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-07-15T00:43:06.4582083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-15T00:43:06.5189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-07-15T00:43:06.6583258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-15T00:43:06.7191679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-07-15T00:43:06.8588676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-15T00:43:06.9185377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-07-15T00:43:07.0583629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-15T00:43:07.1186297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-07-15T00:43:07.2579612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-15T00:43:07.3188122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-07-15T00:43:07.4582066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-15T00:43:07.5189917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-15T00:43:07.6582795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-15T00:43:07.7191180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-07-15T00:43:07.8581822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-15T00:43:07.9189604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-07-15T00:43:08.0583773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-07-15T00:43:08.1212953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-15T00:43:08.2583098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:08.3190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-07-15T00:43:08.4584977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:43:08.5190273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:43:08.6586437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:43:08.7193255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:43:08.8588279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-07-15T00:43:08.9185859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.0596985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.1186881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.2579189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.3185985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.4582507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.5188235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.6582072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.7189225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:43:09.8584806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-15T00:43:09.9191037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:43:10.0586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-15T00:43:10.1192929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-07-15T00:43:10.2587793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-15T00:43:10.3184948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-07-15T00:43:10.4589702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-15T00:43:10.5186374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-15T00:43:10.6580232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-15T00:43:10.7186395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-15T00:43:10.8586571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-15T00:43:10.9193005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-07-15T00:43:11.0588920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-15T00:43:11.1185097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-07-15T00:43:11.2600816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-15T00:43:11.3186115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-07-15T00:43:11.4580643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-15T00:43:11.5186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-07-15T00:43:11.6582167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-15T00:43:11.7188848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-07-15T00:43:11.8587720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-15T00:43:11.9184773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-15T00:43:12.0590446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-15T00:43:12.1186885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-15T00:43:12.2581449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-07-15T00:43:12.3186990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-07-15T00:43:12.4580915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-07-15T00:43:12.5189650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-15T00:43:12.6582830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-15T00:43:12.7190531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-15T00:43:12.8583542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-15T00:43:12.9191634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-15T00:43:13.0580082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-15T00:43:13.1187625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-15T00:43:13.2580719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-15T00:43:13.3189916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-15T00:43:13.4584078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-15T00:43:13.5188794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-15T00:43:13.6583282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-15T00:43:13.7190898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-15T00:43:13.8586450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-15T00:43:13.9130287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-15T00:43:14.0589057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-15T00:43:14.1187071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-15T00:43:14.2588783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-15T00:43:14.3187090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-15T00:43:14.4580056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-15T00:43:14.5222188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-07-15T00:43:14.6588190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-07-15T00:43:14.7186016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-07-15T00:43:14.8588542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-15T00:43:14.9188776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-07-15T00:43:15.0583025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-15T00:43:15.1189176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-07-15T00:43:15.2585506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-15T00:43:15.3189740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-07-15T00:43:15.4586308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-15T00:43:15.5252506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-07-15T00:43:15.6587573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-15T00:43:15.7189242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-07-15T00:43:15.8582567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-15T00:43:15.9131268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-15T00:43:16.0584416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-07-15T00:43:16.1190084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-07-15T00:43:16.2585653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-15T00:43:16.3192330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-07-15T00:43:16.4613504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-07-15T00:43:16.5192805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-07-15T00:43:16.6585138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-07-15T00:43:16.7184703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-07-15T00:43:16.8589765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-07-15T00:43:16.9186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-07-15T00:43:17.0580206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-07-15T00:43:17.1199680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-07-15T00:43:17.2580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-07-15T00:43:17.3188941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-07-15T00:43:17.4582589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-07-15T00:43:17.5187968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-07-15T00:43:17.6582271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-15T00:43:17.7188683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-15T00:43:17.8580574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:17.9193721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:18.0587252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:18.1195183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-15T00:43:18.2586957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-15T00:43:18.3185181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:18.4589661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:18.5185668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:18.6579471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-15T00:43:18.7187423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-15T00:43:18.8582133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-15T00:43:18.9189880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-07-15T00:43:19.0583640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-15T00:43:19.1189531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-07-15T00:43:19.2584835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-07-15T00:43:19.3189217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-07-15T00:43:19.4585089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-07-15T00:43:19.5191159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-07-15T00:43:19.6586003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-07-15T00:43:19.7184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-07-15T00:43:19.8585025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-07-15T00:43:19.9191046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-07-15T00:43:20.0586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-07-15T00:43:20.1191279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-07-15T00:43:20.2586623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-07-15T00:43:20.3212399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-07-15T00:43:20.4588589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-07-15T00:43:20.5185721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-07-15T00:43:20.6590034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-07-15T00:43:20.7186482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-07-15T00:43:20.8584294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-07-15T00:43:20.9189144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-07-15T00:43:21.0585192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-07-15T00:43:21.1191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-07-15T00:43:21.2584966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-07-15T00:43:21.3131431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-07-15T00:43:21.4587344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:21.5192552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:21.6587468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:21.7185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:21.8627528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:21.9191531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:22.0586276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-07-15T00:43:22.1193044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-07-15T00:43:22.2588776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:22.3185521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:22.4589301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:22.5185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:22.6580038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-07-15T00:43:22.7186234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-07-15T00:43:22.8580968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-07-15T00:43:22.9188161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-07-15T00:43:23.0582873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-07-15T00:43:23.1189261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-07-15T00:43:23.2584399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-07-15T00:43:23.3189606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-07-15T00:43:23.4583778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-07-15T00:43:23.5191983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-07-15T00:43:23.6584741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-07-15T00:43:23.7192052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-07-15T00:43:23.8583797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-07-15T00:43:23.9189825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-07-15T00:43:24.0585143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:24.1190389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-07-15T00:43:24.2585348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-07-15T00:43:24.3192598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-15T00:43:24.4587816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-07-15T00:43:24.5185134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-07-15T00:43:24.6588542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-07-15T00:43:24.7183970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-07-15T00:43:24.8589778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-07-15T00:43:24.9185610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-07-15T00:43:25.0581283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-07-15T00:43:25.1188323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-07-15T00:43:25.2582877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-07-15T00:43:25.3190337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-07-15T00:43:25.4582647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-07-15T00:43:25.5188374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-07-15T00:43:25.6584202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-07-15T00:43:25.7191130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-07-15T00:43:25.8624062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-07-15T00:43:25.9184923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-07-15T00:43:26.0589482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-07-15T00:43:26.1187935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-07-15T00:43:26.2582446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-07-15T00:43:26.3190030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-07-15T00:43:26.4585197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-07-15T00:43:26.5315394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-07-15T00:43:26.6586211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-07-15T00:43:26.7194855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-07-15T00:43:26.8588048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-07-15T00:43:26.9184714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-07-15T00:43:27.0590388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-07-15T00:43:27.1188078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:27.2580661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:27.3187276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:27.4581947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:27.5189722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:27.6582925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:27.7189022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:27.8580368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:27.9186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-07-15T00:43:28.0590418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-07-15T00:43:28.1187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:28.2581496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:28.3189606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:28.4582275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:28.5189656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:28.6583722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:28.7190084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:28.8584929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:28.9192812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:29.0585231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:29.1191895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:29.2580574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:29.3189022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:29.4583718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:29.5190002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-07-15T00:43:29.6584824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-07-15T00:43:29.7190609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-07-15T00:43:29.8581242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-07-15T00:43:29.9188998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-07-15T00:43:30.0583286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-07-15T00:43:30.1189137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-07-15T00:43:30.2583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-07-15T00:43:30.3190066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:30.4583452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-07-15T00:43:30.5191305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:30.6587180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:30.7192286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:30.8588116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:30.9183900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.0588975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-07-15T00:43:31.1185343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-07-15T00:43:31.2589782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.3186206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.4581746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.5188730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.6582157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.7189736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.8588203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:31.9184600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:32.0590049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-07-15T00:43:32.1186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.2579467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.3186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.4581487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.5184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.6589063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.7186907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.8582372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:32.9188062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.0582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.1189474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.2582444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.3190167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.4582052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.5188270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.6582559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.7118748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:33.8583250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-07-15T00:43:33.9190813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:34.0585586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:34.1191341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:34.2585824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:34.3192327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:34.4629548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-07-15T00:43:34.5183926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:34.6588706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:34.7184754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:34.8584899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:34.9191062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:35.0586660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-07-15T00:43:35.1207392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.2586988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.3193514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.4589144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.5185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.6588478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.7185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.8585688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:35.9191650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:36.0588322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-15T00:43:36.1193921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-07-15T00:43:36.2588729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-07-15T00:43:36.3184041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-07-15T00:43:36.4590303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-07-15T00:43:36.5186078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-07-15T00:43:36.6579637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-07-15T00:43:36.7188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-07-15T00:43:36.8582042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-07-15T00:43:36.9188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-07-15T00:43:37.0583723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-07-15T00:43:37.1189038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-07-15T00:43:37.2584267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-07-15T00:43:37.3189960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-07-15T00:43:37.4586262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-07-15T00:43:37.5190531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-07-15T00:43:37.6587251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-07-15T00:43:37.7185404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-07-15T00:43:37.8585486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-07-15T00:43:37.9190780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:38.0584847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-07-15T00:43:38.1191108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-07-15T00:43:38.2587070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-07-15T00:43:38.3206493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-07-15T00:43:38.4587030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-07-15T00:43:38.5184739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-07-15T00:43:38.6588997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-07-15T00:43:38.7186190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-07-15T00:43:38.8581029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-07-15T00:43:38.9186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-07-15T00:43:39.0580886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-07-15T00:43:39.1189002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-07-15T00:43:39.2582444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-07-15T00:43:39.3189524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-07-15T00:43:39.4583549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-07-15T00:43:39.5189353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-07-15T00:43:39.6584428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-07-15T00:43:39.7191201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-07-15T00:43:39.8583012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-07-15T00:43:39.9190508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-07-15T00:43:40.0589128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-07-15T00:43:40.1186419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:40.2580869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-07-15T00:43:40.3186196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-07-15T00:43:40.4583976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-07-15T00:43:40.5189939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-07-15T00:43:40.6583881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-07-15T00:43:40.7191238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-07-15T00:43:40.8587163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-07-15T00:43:40.9192195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-07-15T00:43:41.0584446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-07-15T00:43:41.1189191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:41.2584093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:41.3191515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-07-15T00:43:41.4585809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-07-15T00:43:41.5191516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:41.6587658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:41.7193339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:41.8583564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:41.9190973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:42.0586972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:42.1192464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:42.2587383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:42.3194863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:42.4587935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:42.5184684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:42.6588929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-07-15T00:43:42.7185445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:42.8580434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:42.9186346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:43.0586217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:43.1192146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:43.2586951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-15T00:43:43.3192598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-07-15T00:43:43.4588865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-07-15T00:43:43.5184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-07-15T00:43:43.6589741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-07-15T00:43:43.7187773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-07-15T00:43:43.8591591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-07-15T00:43:43.9192266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-07-15T00:43:44.0588828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-07-15T00:43:44.1185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-07-15T00:43:44.2587965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-07-15T00:43:44.3185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-07-15T00:43:44.4578943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-07-15T00:43:44.5186200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-07-15T00:43:44.6582170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-07-15T00:43:44.7189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-07-15T00:43:44.8587984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-07-15T00:43:44.9183884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-07-15T00:43:45.0590115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-07-15T00:43:45.1189119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-07-15T00:43:45.2583508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-07-15T00:43:45.3189117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:45.4584000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:45.5190002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-07-15T00:43:45.6584040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-07-15T00:43:45.7191262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-07-15T00:43:45.8585120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-07-15T00:43:45.9189712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:46.0580537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:46.1188472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:46.2581777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-07-15T00:43:46.3194630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-07-15T00:43:46.4581137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-07-15T00:43:46.5189127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-07-15T00:43:46.6583361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-07-15T00:43:46.7191358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-07-15T00:43:46.8585582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-07-15T00:43:46.9193122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-15T00:43:47.0590269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-15T00:43:47.1187046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-15T00:43:47.2589973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-15T00:43:47.3185694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-15T00:43:47.4579523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-07-15T00:43:47.5225817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-07-15T00:43:47.6582586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-07-15T00:43:47.7189246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-07-15T00:43:47.8589955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-07-15T00:43:47.9186108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-07-15T00:43:48.0580405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:48.1186915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-07-15T00:43:48.2580820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-07-15T00:43:48.3188960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-07-15T00:43:48.4582931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-07-15T00:43:48.5188427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-07-15T00:43:48.6583220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-07-15T00:43:48.7190182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-07-15T00:43:48.8585979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-07-15T00:43:48.9191354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-07-15T00:43:49.0586050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-07-15T00:43:49.1192438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-07-15T00:43:49.2585892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-07-15T00:43:49.3192640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-07-15T00:43:49.4587475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-07-15T00:43:49.5185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-07-15T00:43:49.6589420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-07-15T00:43:49.7186693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-07-15T00:43:49.8587551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-07-15T00:43:49.9193739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-07-15T00:43:50.0588014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-07-15T00:43:50.1183802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-07-15T00:43:50.2582856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-07-15T00:43:50.3189149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-07-15T00:43:50.4584053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-07-15T00:43:50.5188260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-07-15T00:43:50.6629008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-07-15T00:43:50.7190589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-07-15T00:43:50.8585604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-07-15T00:43:50.9191879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-07-15T00:43:51.0587339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-07-15T00:43:51.1192127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-07-15T00:43:51.2588018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-07-15T00:43:51.3184267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-07-15T00:43:51.4589788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-07-15T00:43:51.5163922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-07-15T00:43:51.6579276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-07-15T00:43:51.7186245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-07-15T00:43:51.8587278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-07-15T00:43:51.9184523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-07-15T00:43:52.0588564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-07-15T00:43:52.1185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-07-15T00:43:52.2580759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-07-15T00:43:52.3185649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-07-15T00:43:52.4580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-07-15T00:43:52.5188123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-07-15T00:43:52.6583183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-07-15T00:43:52.7189803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-07-15T00:43:52.8582412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-07-15T00:43:52.9189864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-07-15T00:43:53.0585357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-07-15T00:43:53.1191910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-07-15T00:43:53.2585134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-07-15T00:43:53.3191750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-07-15T00:43:53.4635111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-07-15T00:43:53.5192790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-07-15T00:43:53.6589163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-07-15T00:43:53.7185827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-07-15T00:43:53.8585067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-07-15T00:43:53.9191230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-07-15T00:43:54.0586215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-07-15T00:43:54.1191965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-15T00:43:54.2588779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-07-15T00:43:54.3192176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-15T00:43:54.4588325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-07-15T00:43:54.5184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-07-15T00:43:54.6590330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-07-15T00:43:54.7186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-07-15T00:43:54.8580195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-15T00:43:54.9186936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-15T00:43:55.0582573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-15T00:43:55.1187405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-15T00:43:55.2582847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-07-15T00:43:55.3189299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:55.4583859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-15T00:43:55.5190593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-15T00:43:55.6581746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-07-15T00:43:55.7188703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-07-15T00:43:55.8585926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-07-15T00:43:55.9193809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-07-15T00:43:56.0587771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-07-15T00:43:56.1184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-07-15T00:43:56.2589309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-07-15T00:43:56.3241855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-07-15T00:43:56.4581073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-07-15T00:43:56.5186789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-07-15T00:43:56.6581605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-07-15T00:43:56.7188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-15T00:43:56.8581379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-07-15T00:43:56.9188858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-15T00:43:57.0584278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-07-15T00:43:57.1189389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-07-15T00:43:57.2585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-07-15T00:43:57.3150940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-07-15T00:43:57.4585284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-07-15T00:43:57.5250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-07-15T00:43:57.6587424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-07-15T00:43:57.7184478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-07-15T00:43:57.8584446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-15T00:43:57.9190999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-15T00:43:58.0586175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-07-15T00:43:58.1193165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-07-15T00:43:58.2588103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-07-15T00:43:58.3183852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-07-15T00:43:58.4589499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-07-15T00:43:58.5154838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-07-15T00:43:58.6589756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-15T00:43:58.7186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-15T00:43:58.8582000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-15T00:43:58.9187454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-15T00:43:59.0582842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-07-15T00:43:59.1189444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:43:59.2584347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:43:59.3190565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:43:59.4584778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:43:59.5191090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:43:59.6585098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:43:59.7192609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-15T00:43:59.8581547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-07-15T00:43:59.9189246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-15T00:44:00.0581979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-07-15T00:44:00.1189218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-07-15T00:44:00.2584331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-07-15T00:44:00.3189969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-15T00:44:00.4585561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-07-15T00:44:00.5191404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-07-15T00:44:00.6586595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-07-15T00:44:00.7184312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-07-15T00:44:00.8589215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-07-15T00:44:00.9186404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-15T00:44:01.0590281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-07-15T00:44:01.1186103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-15T00:44:01.2580936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-07-15T00:44:01.3187625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-07-15T00:44:01.4582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-07-15T00:44:01.5189135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-07-15T00:44:01.6582977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-07-15T00:44:01.7188891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-07-15T00:44:01.8589510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-07-15T00:44:01.9184775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-15T00:44:02.0580867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-15T00:44:02.1188083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-15T00:44:02.2581823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-07-15T00:44:02.3188523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-15T00:44:02.4584487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-07-15T00:44:02.5192904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-15T00:44:02.6587045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-15T00:44:02.7193523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-15T00:44:02.8589422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-15T00:44:02.9188407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-15T00:44:03.0586057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-15T00:44:03.1191712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-15T00:44:03.2586248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-15T00:44:03.3192248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-15T00:44:03.4587929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-15T00:44:03.5184487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-07-15T00:44:03.6588282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-15T00:44:03.7185404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:44:03.8586067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-15T00:44:03.9190850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:44:04.0587290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:44:04.1191624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:44:04.2585535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:44:04.3184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-15T00:44:04.4589513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-07-15T00:44:04.5186251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-15T00:44:04.6581262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-15T00:44:04.7188216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-15T00:44:04.8580846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-07-15T00:44:04.9190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-15T00:44:05.0583855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-07-15T00:44:05.1191989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-07-15T00:44:05.2586471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-07-15T00:44:05.3183799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-15T00:44:05.4589576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-07-15T00:44:05.5185843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-15T00:44:05.6590551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-07-15T00:44:05.7186133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-07-15T00:44:05.8589540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-07-15T00:44:05.9186366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-15T00:44:06.0580097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-07-15T00:44:06.1187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-15T00:44:06.2582100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-07-15T00:44:06.3187933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-07-15T00:44:06.4581138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-07-15T00:44:06.5189816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-15T00:44:06.6583803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-07-15T00:44:06.7188672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:06.8584954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:06.9190565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.0585542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.1191897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.2587453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-07-15T00:44:07.3188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-07-15T00:44:07.4582354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.5187997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.6582002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.7189952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.8582123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:07.9188486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-15T00:44:08.0582524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-07-15T00:44:08.1188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-15T00:44:08.2589476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-15T00:44:08.3186706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-15T00:44:08.4580757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-07-15T00:44:08.5187462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-07-15T00:44:08.6581555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-07-15T00:44:08.7188448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-15T00:44:08.8583597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-07-15T00:44:08.9188988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-07-15T00:44:09.0583839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-07-15T00:44:09.1190293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-15T00:44:09.2585222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-07-15T00:44:09.3190917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-07-15T00:44:09.4586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-07-15T00:44:09.5192806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-07-15T00:44:09.6586780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-07-15T00:44:09.7184359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-07-15T00:44:09.8584666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-07-15T00:44:09.9192740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-07-15T00:44:10.0586012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-07-15T00:44:10.1192060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-15T00:44:10.2586492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-07-15T00:44:10.3182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-15T00:44:10.4589381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-07-15T00:44:10.5186076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-15T00:44:10.6590321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-15T00:44:10.7186399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-15T00:44:10.8581136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-15T00:44:10.9189636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-15T00:44:11.0582734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-15T00:44:11.1190413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-07-15T00:44:11.2582736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-15T00:44:11.3188375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-15T00:44:11.4584798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-15T00:44:11.5191323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-07-15T00:44:11.6586235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-15T00:44:11.7191703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-07-15T00:44:11.8583226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-07-15T00:44:11.9189986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-07-15T00:44:12.0585548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-15T00:44:12.1190491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-15T00:44:12.2586816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-15T00:44:12.3193307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-15T00:44:12.4586675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-07-15T00:44:12.5193752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-15T00:44:12.6588804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-15T00:44:12.7184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-15T00:44:12.8582826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-07-15T00:44:12.9190573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-07-15T00:44:13.0586185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-07-15T00:44:13.1189489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-07-15T00:44:13.2585675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-07-15T00:44:13.3191949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-15T00:44:13.4586901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-07-15T00:44:13.5184532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-15T00:44:13.6588502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-15T00:44:13.7185686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-07-15T00:44:13.8585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-07-15T00:44:13.9192400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-07-15T00:44:14.0587482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-07-15T00:44:14.1193265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-07-15T00:44:14.2588084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-07-15T00:44:14.3184544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-07-15T00:44:14.4589182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-07-15T00:44:14.5186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-15T00:44:14.6580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-07-15T00:44:14.7187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-07-15T00:44:14.8581314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-07-15T00:44:14.9187607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-07-15T00:44:15.0582539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-07-15T00:44:15.1188917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-07-15T00:44:15.2584542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-07-15T00:44:15.3189097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-07-15T00:44:15.4585074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-07-15T00:44:15.5191142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-07-15T00:44:15.6587242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-07-15T00:44:15.7193053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-15T00:44:15.8586021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-07-15T00:44:15.9190972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-07-15T00:44:16.0586508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-07-15T00:44:16.1192320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-07-15T00:44:16.2582298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-07-15T00:44:16.3189048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-07-15T00:44:16.4582522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-07-15T00:44:16.5187866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-07-15T00:44:16.6584371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-07-15T00:44:16.7189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-07-15T00:44:16.8584650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-07-15T00:44:16.9172086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-07-15T00:44:17.0580627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-07-15T00:44:17.1188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-07-15T00:44:17.2581936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-07-15T00:44:17.3188481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-07-15T00:44:17.4582112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-07-15T00:44:17.5190456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-07-15T00:44:17.6582773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-07-15T00:44:17.7190379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-07-15T00:44:17.8583277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-15T00:44:17.9188905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-15T00:44:18.0584323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-07-15T00:44:18.1190104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-07-15T00:44:18.2585012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-07-15T00:44:18.3191954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-07-15T00:44:18.4585155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-07-15T00:44:18.5192527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-07-15T00:44:18.6586520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-07-15T00:44:18.7184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-07-15T00:44:18.8588887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-07-15T00:44:18.9183941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-07-15T00:44:19.0580196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-07-15T00:44:19.1186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-07-15T00:44:19.2580340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-07-15T00:44:19.3187788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-07-15T00:44:19.4582657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-07-15T00:44:19.5188805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-07-15T00:44:19.6584060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-07-15T00:44:19.7189648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-07-15T00:44:19.8580295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-07-15T00:44:19.9187196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-07-15T00:44:20.0582542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-07-15T00:44:20.1188685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-07-15T00:44:20.2581968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-07-15T00:44:20.3188274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-07-15T00:44:20.4584552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-07-15T00:44:20.5189561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-07-15T00:44:20.6585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-07-15T00:44:20.7190861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-07-15T00:44:20.8585712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-07-15T00:44:20.9153276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-07-15T00:44:21.0587702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-07-15T00:44:21.1185267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-07-15T00:44:21.2587982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-07-15T00:44:21.3185330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-07-15T00:44:21.4589533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-07-15T00:44:21.5186814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-07-15T00:44:21.6581414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-07-15T00:44:21.7187764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-07-15T00:44:21.8588822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-07-15T00:44:21.9184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-07-15T00:44:22.0588435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-07-15T00:44:22.1186892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-07-15T00:44:22.2580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-07-15T00:44:22.3187257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-07-15T00:44:22.4581648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-07-15T00:44:22.5188793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-07-15T00:44:22.6582612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-07-15T00:44:22.7189923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-07-15T00:44:22.8583649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-07-15T00:44:22.9190863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-07-15T00:44:23.0584828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-07-15T00:44:23.1189951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-07-15T00:44:23.2586594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-07-15T00:44:23.3192356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-07-15T00:44:23.4587786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-07-15T00:44:23.5194195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-07-15T00:44:23.6588944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-07-15T00:44:23.7185050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-07-15T00:44:23.8585166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-07-15T00:44:23.9191811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-07-15T00:44:24.0586045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-07-15T00:44:24.1192274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-07-15T00:44:24.2587821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-07-15T00:44:24.3184747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-07-15T00:44:24.4589827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-07-15T00:44:24.5185246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-07-15T00:44:24.6580167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-07-15T00:44:24.7185447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-07-15T00:44:24.8581105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-07-15T00:44:24.9188909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-07-15T00:44:25.0582143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-07-15T00:44:25.1127434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-07-15T00:44:25.2583567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-07-15T00:44:25.3190368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-07-15T00:44:25.4585258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-07-15T00:44:25.5192008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-07-15T00:44:25.6586185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-07-15T00:44:25.7191796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-07-15T00:44:25.8583682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-07-15T00:44:25.9189093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-07-15T00:44:26.0585507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-07-15T00:44:26.1190727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-07-15T00:44:26.2586400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-07-15T00:44:26.3191543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-07-15T00:44:26.4588245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-07-15T00:44:26.5193277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-07-15T00:44:26.6588161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-07-15T00:44:26.7185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-07-15T00:44:26.8590139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-07-15T00:44:26.9186354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-07-15T00:44:27.0581101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-07-15T00:44:27.1278114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-07-15T00:44:27.2582028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-07-15T00:44:27.3189498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-07-15T00:44:27.4582604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-07-15T00:44:27.5189695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-07-15T00:44:27.6584723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-07-15T00:44:27.7188975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-07-15T00:44:27.8580973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-07-15T00:44:27.9187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-07-15T00:44:28.0581977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-07-15T00:44:28.1189520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-07-15T00:44:28.2583870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-07-15T00:44:28.3249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-07-15T00:44:28.4584501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-07-15T00:44:28.5190900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-07-15T00:44:28.6584393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-07-15T00:44:28.7191651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-07-15T00:44:28.8587629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-07-15T00:44:28.9192914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-07-15T00:44:29.0589084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-07-15T00:44:29.1184879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-07-15T00:44:29.2589533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-07-15T00:44:29.3185427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-07-15T00:44:29.4577385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-07-15T00:44:29.5187535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-07-15T00:44:29.6581138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-07-15T00:44:29.7142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-07-15T00:44:29.8587068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-07-15T00:44:29.9183677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-07-15T00:44:30.0584125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-07-15T00:44:30.1188738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-07-15T00:44:30.2585230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-07-15T00:44:30.3189704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-07-15T00:44:30.4585661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-07-15T00:44:30.5192627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-07-15T00:44:30.6587234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-07-15T00:44:30.7185329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-07-15T00:44:30.8588903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-07-15T00:44:30.9186436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-07-15T00:44:31.0585628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:31.1191472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:31.2584812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:31.3191628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:31.4586349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:31.5182690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:31.6588117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:31.7186765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:31.8581470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:31.9190074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:32.0582978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:32.1189923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:32.2583436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-07-15T00:44:32.3189091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-07-15T00:44:32.4586222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-07-15T00:44:32.5191014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-07-15T00:44:32.6586303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:32.7193405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:32.8587808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-07-15T00:44:32.9184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:33.0590067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:33.1229445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-07-15T00:44:33.2579805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-07-15T00:44:33.3187207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-07-15T00:44:33.4579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-07-15T00:44:33.5187920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-07-15T00:44:33.6579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-07-15T00:44:33.7186952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-07-15T00:44:33.8588399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-07-15T00:44:33.9184716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-07-15T00:44:34.0588840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-07-15T00:44:34.1185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-07-15T00:44:34.2580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-07-15T00:44:34.3186988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-07-15T00:44:34.4581512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-07-15T00:44:34.5188265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-07-15T00:44:34.6580923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-07-15T00:44:34.7190367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-07-15T00:44:34.8585005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-07-15T00:44:34.9190085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-07-15T00:44:35.0585529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-07-15T00:44:35.1190494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-07-15T00:44:35.2585157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-07-15T00:44:35.3192184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-07-15T00:44:35.4654708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-07-15T00:44:35.5193397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-07-15T00:44:35.6587476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-07-15T00:44:35.7184181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-07-15T00:44:35.8587435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-07-15T00:44:35.9192788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-07-15T00:44:36.0588243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-07-15T00:44:36.1192731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-07-15T00:44:36.2589174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-07-15T00:44:36.3184745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-07-15T00:44:36.4589018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-07-15T00:44:36.5186204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-07-15T00:44:36.6579814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-07-15T00:44:36.7187299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.93,266.94
2025-07-15T00:44:36.8581635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-07-15T00:44:36.9189162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.96,266.97
2025-07-15T00:44:37.0583107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-07-15T00:44:37.1190263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-07-15T00:44:37.2584394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-07-15T00:44:37.3190369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-07-15T00:44:37.4584862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-07-15T00:44:37.5139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-07-15T00:44:37.6586062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-07-15T00:44:37.7188611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-07-15T00:44:37.8587968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-07-15T00:44:37.9184174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-07-15T00:44:38.0585402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-07-15T00:44:38.1192738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-07-15T00:44:38.2586935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-07-15T00:44:38.3185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.12,267.13
2025-07-15T00:44:38.4589432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-07-15T00:44:38.5186349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-07-15T00:44:38.6578846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-07-15T00:44:38.7186883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.16,267.17
2025-07-15T00:44:38.8580675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-07-15T00:44:38.9189742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-07-15T00:44:39.0589026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-07-15T00:44:39.1185823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-07-15T00:44:39.2589310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-07-15T00:44:39.3185871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.22,267.23
2025-07-15T00:44:39.4580211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-07-15T00:44:39.5187612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.24,267.25
2025-07-15T00:44:39.6581278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-07-15T00:44:39.7189417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-07-15T00:44:39.8589149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-07-15T00:44:39.9187166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-07-15T00:44:40.0580876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-07-15T00:44:40.1188116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.31,267.32
2025-07-15T00:44:40.2581420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-07-15T00:44:40.3189467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-07-15T00:44:40.4582330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.35,267.34
2025-07-15T00:44:40.5190636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.35,267.36
2025-07-15T00:44:40.6584130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-07-15T00:44:40.7191573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.36,267.37
2025-07-15T00:44:40.8584842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.38,267.37
2025-07-15T00:44:40.9191904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:41.0584078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:41.1190220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:41.2585661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-07-15T00:44:41.3191555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-07-15T00:44:41.4584104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-07-15T00:44:41.5188279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-07-15T00:44:41.6582902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-07-15T00:44:41.7189762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-07-15T00:44:41.8581209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-07-15T00:44:41.9187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-07-15T00:44:42.0588836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.1186649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.2581058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.3185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.4582145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.5188406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.6582341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.7189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.8583777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:42.9191726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.38,267.38
2025-07-15T00:44:43.0585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-07-15T00:44:43.1191428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-07-15T00:44:43.2587715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-07-15T00:44:43.3192536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.4,267.41
2025-07-15T00:44:43.4587865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-07-15T00:44:43.5183747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.42,267.43
2025-07-15T00:44:43.6588723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-07-15T00:44:43.7185649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.45,267.45
2025-07-15T00:44:43.8585072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.47,267.45
2025-07-15T00:44:43.9190558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.47,267.48
2025-07-15T00:44:44.0585650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.51,267.48
2025-07-15T00:44:44.1192754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-07-15T00:44:44.2587477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.54,267.51
2025-07-15T00:44:44.3183447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.54,267.55
2025-07-15T00:44:44.4588426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-07-15T00:44:44.5184966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.58,267.58
2025-07-15T00:44:44.6578710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-07-15T00:44:44.7186154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.61,267.61
2025-07-15T00:44:44.8582085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-07-15T00:44:44.9188032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-07-15T00:44:45.0586588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-07-15T00:44:45.1192690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.66,267.66
2025-07-15T00:44:45.2587030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.68,267.66
2025-07-15T00:44:45.3183265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.68,267.68
2025-07-15T00:44:45.4589276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.69,267.68
2025-07-15T00:44:45.5185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.69,267.69
2025-07-15T00:44:45.6580004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.7,267.69
2025-07-15T00:44:45.7187059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-07-15T00:44:45.8587804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-07-15T00:44:45.9192878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.7,267.69
2025-07-15T00:44:46.0588179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.69,267.69
2025-07-15T00:44:46.1183648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.69,267.69
2025-07-15T00:44:46.2589653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.68,267.69
2025-07-15T00:44:46.3185893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.68,267.67
2025-07-15T00:44:46.4579458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-07-15T00:44:46.5187300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.67,267.66
2025-07-15T00:44:46.6581065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.66,267.66
2025-07-15T00:44:46.7188058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-07-15T00:44:46.8582319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-07-15T00:44:46.9189148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-07-15T00:44:47.0583447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.65,267.65
2025-07-15T00:44:47.1191012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.65,267.65
2025-07-15T00:44:47.2585190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-07-15T00:44:47.3190199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-07-15T00:44:47.4589923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.67,267.65
2025-07-15T00:44:47.5185268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.67,267.66
2025-07-15T00:44:47.6580023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.68,267.66
2025-07-15T00:44:47.7186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.68,267.68
2025-07-15T00:44:47.8583945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.7,267.68
2025-07-15T00:44:47.9191251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-07-15T00:44:48.0585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.73,267.7
2025-07-15T00:44:48.1191317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.73,267.73
2025-07-15T00:44:48.2588170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.75,267.73
2025-07-15T00:44:48.3193592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.75,267.76
2025-07-15T00:44:48.4587250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.78,267.76
2025-07-15T00:44:48.5184654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.78,267.78
2025-07-15T00:44:48.6588138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.8,267.78
2025-07-15T00:44:48.7186331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.8,267.81
2025-07-15T00:44:48.8580782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.83,267.81
2025-07-15T00:44:48.9187855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.83,267.83
2025-07-15T00:44:49.0583217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.85,267.83
2025-07-15T00:44:49.1189245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.85,267.85
2025-07-15T00:44:49.2584318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.86,267.85
2025-07-15T00:44:49.3189841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.86,267.87
2025-07-15T00:44:49.4585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.88,267.87
2025-07-15T00:44:49.5190915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-07-15T00:44:49.6585489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.89,267.88
2025-07-15T00:44:49.7191842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.89,267.89
2025-07-15T00:44:49.8582387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-07-15T00:44:49.9188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.9,267.91
2025-07-15T00:44:50.0584937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.92,267.91
2025-07-15T00:44:50.1189782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.92,267.92
2025-07-15T00:44:50.2584996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.93,267.92
2025-07-15T00:44:50.3191116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.93,267.93
2025-07-15T00:44:50.4586367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.94,267.93
2025-07-15T00:44:50.5192955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.94,267.95
2025-07-15T00:44:50.6587632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.96,267.95
2025-07-15T00:44:50.7184437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.96,267.97
2025-07-15T00:44:50.8588706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.98,267.97
2025-07-15T00:44:50.9184824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.98,267.99
2025-07-15T00:44:51.0580606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268,267.99
2025-07-15T00:44:51.1188103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268,268.01
2025-07-15T00:44:51.2580685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.02,268.01
2025-07-15T00:44:51.3188302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.02,268.03
2025-07-15T00:44:51.4581769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.05,268.03
2025-07-15T00:44:51.5188729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.05,268.06
2025-07-15T00:44:51.6583703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.08,268.06
2025-07-15T00:44:51.7190073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.08,268.09
2025-07-15T00:44:51.8580759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.1,268.09
2025-07-15T00:44:51.9187617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.1,268.12
2025-07-15T00:44:52.0580673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-07-15T00:44:52.1187955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.13,268.14
2025-07-15T00:44:52.2581949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.16,268.14
2025-07-15T00:44:52.3188471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.16,268.17
2025-07-15T00:44:52.4583100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.19,268.17
2025-07-15T00:44:52.5189762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.19,268.2
2025-07-15T00:44:52.6585133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-07-15T00:44:52.7190782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.21,268.22
2025-07-15T00:44:52.8585344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.22,268.22
2025-07-15T00:44:52.9191700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-07-15T00:44:53.0583977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.23,268.23
2025-07-15T00:44:53.1191800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.23,268.24
2025-07-15T00:44:53.2585426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.23,268.24
2025-07-15T00:44:53.3191595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.23,268.24
2025-07-15T00:44:53.4585820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.23,268.24
2025-07-15T00:44:53.5192296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.23,268.23
2025-07-15T00:44:53.6587854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.23,268.23
2025-07-15T00:44:53.7193876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.23,268.22
2025-07-15T00:44:53.8584277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.22,268.22
2025-07-15T00:44:53.9129272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.22,268.22
2025-07-15T00:44:54.0586535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.21,268.22
2025-07-15T00:44:54.1191209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.21,268.21
2025-07-15T00:44:54.2586874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.21,268.21
2025-07-15T00:44:54.3186808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-07-15T00:44:54.4579991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-07-15T00:44:54.5185319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-07-15T00:44:54.6581590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-07-15T00:44:54.7189062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.21,268.21
2025-07-15T00:44:54.8581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.22,268.21
2025-07-15T00:44:54.9189951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.22,268.22
2025-07-15T00:44:55.0583520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.23,268.22
2025-07-15T00:44:55.1189717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.23,268.23
2025-07-15T00:44:55.2584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.24,268.23
2025-07-15T00:44:55.3191020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.24,268.24
2025-07-15T00:44:55.4585730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.26,268.24
2025-07-15T00:44:55.5192274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.26,268.25
2025-07-15T00:44:55.6587239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.27,268.25
2025-07-15T00:44:55.7193083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.27,268.27
2025-07-15T00:44:55.8583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.29,268.27
2025-07-15T00:44:55.9189928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.29,268.29
2025-07-15T00:44:56.0585159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.31,268.29
2025-07-15T00:44:56.1190700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.31,268.31
2025-07-15T00:44:56.2587021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.33,268.31
2025-07-15T00:44:56.3192405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.33,268.33
2025-07-15T00:44:56.4583276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.34,268.33
2025-07-15T00:44:56.5189843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.34,268.34
2025-07-15T00:44:56.6582654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.35,268.34
2025-07-15T00:44:56.7189539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-07-15T00:44:56.8589574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.36,268.35
2025-07-15T00:44:56.9191111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.36,268.36
2025-07-15T00:44:57.0587131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.36,268.36
2025-07-15T00:44:57.1192126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.36,268.36
2025-07-15T00:44:57.2586420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.36,268.36
2025-07-15T00:44:57.3192711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.36,268.35
2025-07-15T00:44:57.4583601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-07-15T00:44:57.5198204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-07-15T00:44:57.6584108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.34,268.35
2025-07-15T00:44:57.7191800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.34,268.33
2025-07-15T00:44:57.8582105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.33,268.33
2025-07-15T00:44:57.9189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.33,268.32
2025-07-15T00:44:58.0583420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.32,268.32
2025-07-15T00:44:58.1189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.32,268.31
2025-07-15T00:44:58.2584644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.31,268.31
2025-07-15T00:44:58.3189714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.31,268.31
2025-07-15T00:44:58.4586185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.31,268.31
2025-07-15T00:44:58.5191257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.31,268.3
2025-07-15T00:44:58.6587865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.31,268.3
2025-07-15T00:44:58.7193905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.31,268.3
2025-07-15T00:44:58.8588036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.32,268.3
2025-07-15T00:44:58.9185184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.32,268.32
2025-07-15T00:44:59.0582375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.33,268.32
2025-07-15T00:44:59.1189314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.33,268.33
2025-07-15T00:44:59.2582777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.35,268.33
2025-07-15T00:44:59.3188951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.35,268.36
2025-07-15T00:44:59.4583772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.38,268.36
2025-07-15T00:44:59.5190130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.38,268.39
2025-07-15T00:44:59.6583502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.42,268.39
2025-07-15T00:44:59.7191324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.42,268.43
2025-07-15T00:44:59.8580620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.46,268.43
2025-07-15T00:44:59.9188187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.46,268.47
2025-07-15T00:45:00.0582359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.5,268.47
2025-07-15T00:45:00.1189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.5,268.51
2025-07-15T00:45:00.2585181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.54,268.51
2025-07-15T00:45:00.3189182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.54,268.55
2025-07-15T00:45:00.4584925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.58,268.55
2025-07-15T00:45:00.5191739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.58,268.58
2025-07-15T00:45:00.6585847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.61,268.58
2025-07-15T00:45:00.7192696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.61,268.62
2025-07-15T00:45:00.8586880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.64,268.62
2025-07-15T00:45:00.9185082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.64,268.64
2025-07-15T00:45:01.0588116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.66,268.64
2025-07-15T00:45:01.1185664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.66,268.67
2025-07-15T00:45:01.2583841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.68,268.67
2025-07-15T00:45:01.3190889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.68,268.69
2025-07-15T00:45:01.4588841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.7,268.69
2025-07-15T00:45:01.5184674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.7,268.7
2025-07-15T00:45:01.6579669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.71,268.7
2025-07-15T00:45:01.7186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.71,268.72
2025-07-15T00:45:01.8580387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-07-15T00:45:01.9184369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-07-15T00:45:02.0589110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.73,268.72
2025-07-15T00:45:02.1186026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:02.2582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:02.3186193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:02.4579531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:02.5186841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:02.6580834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:02.7188224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:02.8583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.72,268.73
2025-07-15T00:45:02.9189957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-07-15T00:45:03.0583493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-07-15T00:45:03.1191147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-07-15T00:45:03.2585611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-07-15T00:45:03.3191882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.72,268.71
2025-07-15T00:45:03.4587778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.71,268.71
2025-07-15T00:45:03.5184088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.71,268.71
2025-07-15T00:45:03.6587734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.71,268.71
2025-07-15T00:45:03.7185475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.71,268.71
2025-07-15T00:45:03.8579653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.72,268.71
2025-07-15T00:45:03.9191979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.72,268.72
2025-07-15T00:45:04.0585393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.73,268.72
2025-07-15T00:45:04.1189589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.73,268.73
2025-07-15T00:45:04.2586274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.74,268.73
2025-07-15T00:45:04.3197650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.74,268.74
2025-07-15T00:45:04.4585353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.76,268.74
2025-07-15T00:45:04.5191877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.76,268.76
2025-07-15T00:45:04.6587488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.77,268.76
2025-07-15T00:45:04.7185847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.77,268.78
2025-07-15T00:45:04.8589846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.79,268.78
2025-07-15T00:45:04.9185845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.79,268.79
2025-07-15T00:45:05.0578994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.8,268.79
2025-07-15T00:45:05.1188522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.8,268.8
2025-07-15T00:45:05.2580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.81,268.8
2025-07-15T00:45:05.3188957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.81,268.81
2025-07-15T00:45:05.4582445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.82,268.81
2025-07-15T00:45:05.5188330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:05.6583442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:05.7190327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:05.8587114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:05.9188478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:06.0584766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:06.1188432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:06.2582436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:06.3190470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.82,268.81
2025-07-15T00:45:06.4585256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.82,268.81
2025-07-15T00:45:06.5190946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:06.6586358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:06.7192236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.82,268.82
2025-07-15T00:45:06.8589173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.83,268.82
2025-07-15T00:45:06.9184094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.83,268.83
2025-07-15T00:45:07.0587810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.85,268.83
2025-07-15T00:45:07.1184140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.85,268.85
2025-07-15T00:45:07.2589995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.86,268.85
2025-07-15T00:45:07.3244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.86,268.87
2025-07-15T00:45:07.4581128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.89,268.87
2025-07-15T00:45:07.5187451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.89,268.89
2025-07-15T00:45:07.6580091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.91,268.89
2025-07-15T00:45:07.7190630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.91,268.92
2025-07-15T00:45:07.8583550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.94,268.92
2025-07-15T00:45:07.9187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.94,268.95
2025-07-15T00:45:08.0582078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.97,268.95
2025-07-15T00:45:08.1187578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.97,268.97
2025-07-15T00:45:08.2580979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.99,268.97
2025-07-15T00:45:08.3189897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.99,269
2025-07-15T00:45:08.4582550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.01,269
2025-07-15T00:45:08.5190515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.01,269.02
2025-07-15T00:45:08.6585191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.03,269.02
2025-07-15T00:45:08.7191522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.03,269.03
2025-07-15T00:45:08.8586503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.04,269.03
2025-07-15T00:45:08.9194035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.04,269.05
2025-07-15T00:45:09.0589144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.05,269.05
2025-07-15T00:45:09.1188095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.05,269.05
2025-07-15T00:45:09.2581254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.06,269.05
2025-07-15T00:45:09.3190308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.06,269.06
2025-07-15T00:45:09.4583743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.07,269.06
2025-07-15T00:45:09.5189012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.07,269.07
2025-07-15T00:45:09.6584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.07,269.07
2025-07-15T00:45:09.7189410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.07,269.07
2025-07-15T00:45:09.8586635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.07,269.07
2025-07-15T00:45:09.9188693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.07,269.08
2025-07-15T00:45:10.0583151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.08,269.08
2025-07-15T00:45:10.1189614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.08,269.08
2025-07-15T00:45:10.2584006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.09,269.08
2025-07-15T00:45:10.3189441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.09,269.09
2025-07-15T00:45:10.4588503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.1,269.09
2025-07-15T00:45:10.5185466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.1,269.1
2025-07-15T00:45:10.6589270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.11,269.1
2025-07-15T00:45:10.7185404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.11,269.11
2025-07-15T00:45:10.8580402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.12,269.11
2025-07-15T00:45:10.9189268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.12,269.12
2025-07-15T00:45:11.0584180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.13,269.12
2025-07-15T00:45:11.1189989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.13,269.13
2025-07-15T00:45:11.2583783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.14,269.13
2025-07-15T00:45:11.3191142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.14,269.13
2025-07-15T00:45:11.4586006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.15,269.13
2025-07-15T00:45:11.5192188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.15,269.14
2025-07-15T00:45:11.6587381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.16,269.14
2025-07-15T00:45:11.7183490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.16,269.16
2025-07-15T00:45:11.8588312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.17,269.16
2025-07-15T00:45:11.9191199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.17,269.17
2025-07-15T00:45:12.0585856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.19,269.17
2025-07-15T00:45:12.1191241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.19,269.19
2025-07-15T00:45:12.2585622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.21,269.19
2025-07-15T00:45:12.3191106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.21,269.21
2025-07-15T00:45:12.4587662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.23,269.21
2025-07-15T00:45:12.5184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.23,269.23
2025-07-15T00:45:12.6587262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.26,269.23
2025-07-15T00:45:12.7186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.26,269.26
2025-07-15T00:45:12.8590354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.29,269.26
2025-07-15T00:45:12.9186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.29,269.3
2025-07-15T00:45:13.0582107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.32,269.3
2025-07-15T00:45:13.1187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.32,269.33
2025-07-15T00:45:13.2583072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.35,269.33
2025-07-15T00:45:13.3188765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.35,269.35
2025-07-15T00:45:13.4583757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.38,269.35
2025-07-15T00:45:13.5189534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.38,269.38
2025-07-15T00:45:13.6584302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.4,269.38
2025-07-15T00:45:13.7190722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.4,269.39
2025-07-15T00:45:13.8584802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.41,269.39
2025-07-15T00:45:13.9186828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.41,269.41
2025-07-15T00:45:14.0582410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.41,269.41
2025-07-15T00:45:14.1189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.41,269.41
2025-07-15T00:45:14.2582425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.41,269.41
2025-07-15T00:45:14.3189480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.41,269.4
2025-07-15T00:45:14.4585609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.4,269.4
2025-07-15T00:45:14.5191061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.4,269.4
2025-07-15T00:45:14.6584773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.39,269.4
2025-07-15T00:45:14.7191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.39,269.38
2025-07-15T00:45:14.8585857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.38,269.38
2025-07-15T00:45:14.9193270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.38,269.37
2025-07-15T00:45:15.0588542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.36,269.37
2025-07-15T00:45:15.1185284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.36,269.35
2025-07-15T00:45:15.2590000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.35,269.35
2025-07-15T00:45:15.3185949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.35,269.34
2025-07-15T00:45:15.4579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.34,269.34
2025-07-15T00:45:15.5186308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.34,269.33
2025-07-15T00:45:15.6580531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.33,269.33
2025-07-15T00:45:15.7189603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.33,269.33
2025-07-15T00:45:15.8582990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.33,269.33
2025-07-15T00:45:15.9186007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.33,269.33
2025-07-15T00:45:16.0580749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.34,269.33
2025-07-15T00:45:16.1187871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.34,269.34
2025-07-15T00:45:16.2581096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.35,269.34
2025-07-15T00:45:16.3189503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.35,269.35
2025-07-15T00:45:16.4585425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.37,269.35
2025-07-15T00:45:16.5191444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.37,269.37
2025-07-15T00:45:16.6587006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.39,269.37
2025-07-15T00:45:16.7191304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.39,269.39
2025-07-15T00:45:16.8587222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.41,269.39
2025-07-15T00:45:16.9183060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.41,269.42
2025-07-15T00:45:17.0588337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.44,269.42
2025-07-15T00:45:17.1185367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.44,269.45
2025-07-15T00:45:17.2580283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.47,269.45
2025-07-15T00:45:17.3186002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.47,269.48
2025-07-15T00:45:17.4580537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.5,269.48
2025-07-15T00:45:17.5212769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.5,269.51
2025-07-15T00:45:17.6581963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.54,269.51
2025-07-15T00:45:17.7188400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.54,269.54
2025-07-15T00:45:17.8583727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.57,269.54
2025-07-15T00:45:17.9187095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.57,269.57
2025-07-15T00:45:18.0580908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.6,269.57
2025-07-15T00:45:18.1190175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.6,269.6
2025-07-15T00:45:18.2582759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.62,269.6
2025-07-15T00:45:18.3188758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.62,269.63
2025-07-15T00:45:18.4584486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.64,269.63
2025-07-15T00:45:18.5190173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.64,269.65
2025-07-15T00:45:18.6584576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.66,269.65
2025-07-15T00:45:18.7191599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.66,269.66
2025-07-15T00:45:18.8586446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.67,269.66
2025-07-15T00:45:18.9192151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.67,269.67
2025-07-15T00:45:19.0588332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.68,269.67
2025-07-15T00:45:19.1183208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.68,269.68
2025-07-15T00:45:19.2588948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.68,269.68
2025-07-15T00:45:19.3184714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.68,269.68
2025-07-15T00:45:19.4590663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.68,269.68
2025-07-15T00:45:19.5186621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.68,269.67
2025-07-15T00:45:19.6580417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.67,269.67
2025-07-15T00:45:19.7189014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.67,269.67
2025-07-15T00:45:19.8582755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.67,269.67
2025-07-15T00:45:19.9184530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.67,269.67
2025-07-15T00:45:20.0589148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.67,269.67
2025-07-15T00:45:20.1186981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.67,269.67
2025-07-15T00:45:20.2590006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.68,269.67
2025-07-15T00:45:20.3187276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.68,269.68
2025-07-15T00:45:20.4580790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.69,269.68
2025-07-15T00:45:20.5188666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.69,269.69
2025-07-15T00:45:20.6581537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.7,269.69
2025-07-15T00:45:20.7189470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.7,269.7
2025-07-15T00:45:20.8584370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.71,269.7
2025-07-15T00:45:20.9189496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.71,269.72
2025-07-15T00:45:21.0584870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.73,269.72
2025-07-15T00:45:21.1186586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.73,269.74
2025-07-15T00:45:21.2581487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.76,269.74
2025-07-15T00:45:21.3187565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.76,269.76
2025-07-15T00:45:21.4582190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.78,269.76
2025-07-15T00:45:21.5189193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.78,269.78
2025-07-15T00:45:21.6583531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.8,269.78
2025-07-15T00:45:21.7189531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.8,269.81
2025-07-15T00:45:21.8579554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.83,269.81
2025-07-15T00:45:21.9193154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.83,269.83
2025-07-15T00:45:22.0586702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.86,269.83
2025-07-15T00:45:22.1193039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.86,269.86
2025-07-15T00:45:22.2587668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.88,269.86
2025-07-15T00:45:22.3184454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.88,269.89
2025-07-15T00:45:22.4588780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.91,269.89
2025-07-15T00:45:22.5184558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.91,269.91
2025-07-15T00:45:22.6579186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.93,269.91
2025-07-15T00:45:22.7186093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.93,269.93
2025-07-15T00:45:22.8581742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.95,269.93
2025-07-15T00:45:22.9187883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.95,269.96
2025-07-15T00:45:23.0583711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.98,269.96
2025-07-15T00:45:23.1189279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.98,269.98
2025-07-15T00:45:23.2582467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270,269.98
2025-07-15T00:45:23.3188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270,270
2025-07-15T00:45:23.4585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.01,270
2025-07-15T00:45:23.5191412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.01,270.02
2025-07-15T00:45:23.6585135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.03,270.02
2025-07-15T00:45:23.7192660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.03,270.03
2025-07-15T00:45:23.8585608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.04,270.03
2025-07-15T00:45:23.9188697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-07-15T00:45:24.0584332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-07-15T00:45:24.1189672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-07-15T00:45:24.2585025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-07-15T00:45:24.3190886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-07-15T00:45:24.4585645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-07-15T00:45:24.5190559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.04,270.03
2025-07-15T00:45:24.6586525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.02,270.03
2025-07-15T00:45:24.7192986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.02,270.02
2025-07-15T00:45:24.8583392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.01,270.02
2025-07-15T00:45:24.9190656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.01,270
2025-07-15T00:45:25.0584923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270,270
2025-07-15T00:45:25.1192184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270,269.99
2025-07-15T00:45:25.2585873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.98,269.99
2025-07-15T00:45:25.3191609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.98,269.98
2025-07-15T00:45:25.4588774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.98,269.98
2025-07-15T00:45:25.5184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.98,269.97
2025-07-15T00:45:25.6589853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.98,269.97
2025-07-15T00:45:25.7185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.98,269.97
2025-07-15T00:45:25.8581303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.98,269.97
2025-07-15T00:45:25.9193048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.98,269.98
2025-07-15T00:45:26.0587923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.99,269.98
2025-07-15T00:45:26.1185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.99,270
2025-07-15T00:45:26.2589587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.01,270
2025-07-15T00:45:26.3186056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.01,270.02
2025-07-15T00:45:26.4580361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.04,270.02
2025-07-15T00:45:26.5187252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.04,270.04
2025-07-15T00:45:26.6582055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.07,270.04
2025-07-15T00:45:26.7187888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.07,270.07
2025-07-15T00:45:26.8581617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.1,270.07
2025-07-15T00:45:26.9191849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.1,270.11
2025-07-15T00:45:27.0586639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.13,270.11
2025-07-15T00:45:27.1185143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.13,270.14
2025-07-15T00:45:27.2588552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.16,270.14
2025-07-15T00:45:27.3184834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.16,270.17
2025-07-15T00:45:27.4581032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.19,270.17
2025-07-15T00:45:27.5185548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.19,270.19
2025-07-15T00:45:27.6582118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.21,270.19
2025-07-15T00:45:27.7189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.21,270.22
2025-07-15T00:45:27.8582191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.24,270.22
2025-07-15T00:45:27.9184263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.24,270.24
2025-07-15T00:45:28.0589373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.26,270.24
2025-07-15T00:45:28.1186194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.26,270.26
2025-07-15T00:45:28.2579823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.27,270.26
2025-07-15T00:45:28.3186456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.27,270.27
2025-07-15T00:45:28.4581659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.29,270.27
2025-07-15T00:45:28.5227475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.29,270.29
2025-07-15T00:45:28.6582665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.3,270.29
2025-07-15T00:45:28.7165056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.3,270.3
2025-07-15T00:45:28.8582025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.3,270.3
2025-07-15T00:45:28.9188577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.3,270.3
2025-07-15T00:45:29.0583234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.31,270.3
2025-07-15T00:45:29.1190571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.31,270.31
2025-07-15T00:45:29.2584102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.32,270.31
2025-07-15T00:45:29.3191336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.32,270.32
2025-07-15T00:45:29.4585622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.33,270.32
2025-07-15T00:45:29.5192206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.33,270.32
2025-07-15T00:45:29.6587425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.33,270.32
2025-07-15T00:45:29.7189041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.33,270.33
2025-07-15T00:45:29.8584583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.34,270.33
2025-07-15T00:45:29.9186879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.34,270.34
2025-07-15T00:45:30.0581724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.34,270.34
2025-07-15T00:45:30.1189405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.34,270.34
2025-07-15T00:45:30.2581165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.35,270.34
2025-07-15T00:45:30.3190027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.35,270.35
2025-07-15T00:45:30.4583508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.35,270.35
2025-07-15T00:45:30.5190198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.35,270.35
2025-07-15T00:45:30.6584607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.36,270.35
2025-07-15T00:45:30.7194317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.36,270.36
2025-07-15T00:45:30.8588372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.36,270.36
2025-07-15T00:45:30.9192004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.36,270.36
2025-07-15T00:45:31.0586772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.37,270.36
2025-07-15T00:45:31.1192929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.37,270.37
2025-07-15T00:45:31.2582256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.38,270.37
2025-07-15T00:45:31.3189040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.38,270.38
2025-07-15T00:45:31.4583581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.39,270.38
2025-07-15T00:45:31.5190938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.39,270.39
2025-07-15T00:45:31.6586423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.41,270.39
2025-07-15T00:45:31.7191428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.41,270.41
2025-07-15T00:45:31.8585923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.43,270.41
2025-07-15T00:45:31.9189878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.43,270.44
2025-07-15T00:45:32.0584709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.46,270.44
2025-07-15T00:45:32.1191021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.46,270.47
2025-07-15T00:45:32.2585218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.49,270.47
2025-07-15T00:45:32.3191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.49,270.5
2025-07-15T00:45:32.4587158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.53,270.5
2025-07-15T00:45:32.5191688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.53,270.54
2025-07-15T00:45:32.6587997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.57,270.54
2025-07-15T00:45:32.7184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.57,270.58
2025-07-15T00:45:32.8589553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.61,270.58
2025-07-15T00:45:32.9186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.61,270.61
2025-07-15T00:45:33.0580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.64,270.61
2025-07-15T00:45:33.1187003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.64,270.65
2025-07-15T00:45:33.2581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.68,270.65
2025-07-15T00:45:33.3187794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.68,270.68
2025-07-15T00:45:33.4587995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.71,270.68
2025-07-15T00:45:33.5193410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.71,270.71
2025-07-15T00:45:33.6587923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.73,270.71
2025-07-15T00:45:33.7185499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.73,270.73
2025-07-15T00:45:33.8582309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.74,270.73
2025-07-15T00:45:33.9193882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.74,270.75
2025-07-15T00:45:34.0588731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.75,270.75
2025-07-15T00:45:34.1192868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.75,270.75
2025-07-15T00:45:34.2586510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.76,270.75
2025-07-15T00:45:34.3184843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.76,270.75
2025-07-15T00:45:34.4589253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.75,270.75
2025-07-15T00:45:34.5184793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.75,270.75
2025-07-15T00:45:34.6580397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.75,270.75
2025-07-15T00:45:34.7186900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.75,270.74
2025-07-15T00:45:34.8581255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.73,270.74
2025-07-15T00:45:34.9188197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.73,270.73
2025-07-15T00:45:35.0587560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.72,270.73
2025-07-15T00:45:35.1184647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.72,270.71
2025-07-15T00:45:35.2588771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.71,270.71
2025-07-15T00:45:35.3185781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.71,270.7
2025-07-15T00:45:35.4581520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.69,270.7
2025-07-15T00:45:35.5186764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.69,270.69
2025-07-15T00:45:35.6581235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.69,270.69
2025-07-15T00:45:35.7186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.69,270.68
2025-07-15T00:45:35.8582409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.68,270.68
2025-07-15T00:45:35.9184478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.68,270.68
2025-07-15T00:45:36.0589729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.69,270.68
2025-07-15T00:45:36.1186182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.69,270.69
2025-07-15T00:45:36.2579747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.7,270.69
2025-07-15T00:45:36.3186197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.7,270.7
2025-07-15T00:45:36.4581662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.72,270.7
2025-07-15T00:45:36.5262050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.72,270.72
2025-07-15T00:45:36.6582311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.74,270.72
2025-07-15T00:45:36.7189135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.74,270.74
2025-07-15T00:45:36.8583233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.77,270.74
2025-07-15T00:45:36.9190258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.77,270.77
2025-07-15T00:45:37.0584347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.8,270.77
2025-07-15T00:45:37.1191512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.8,270.8
2025-07-15T00:45:37.2586938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.82,270.8
2025-07-15T00:45:37.3191769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.82,270.82
2025-07-15T00:45:37.4587899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.85,270.82
2025-07-15T00:45:37.5183671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.85,270.85
2025-07-15T00:45:37.6588485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.87,270.85
2025-07-15T00:45:37.7185294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.87,270.87
2025-07-15T00:45:37.8589862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.88,270.87
2025-07-15T00:45:37.9191036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.88,270.88
2025-07-15T00:45:38.0581794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.89,270.88
2025-07-15T00:45:38.1188680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.89,270.89
2025-07-15T00:45:38.2583566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.89,270.89
2025-07-15T00:45:38.3188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.89,270.89
2025-07-15T00:45:38.4584266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.89,270.89
2025-07-15T00:45:38.5190644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.89,270.88
2025-07-15T00:45:38.6586376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.88,270.88
2025-07-15T00:45:38.7192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.88,270.87
2025-07-15T00:45:38.8586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.86,270.87
2025-07-15T00:45:38.9193269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.86,270.86
2025-07-15T00:45:39.0588335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.85,270.86
2025-07-15T00:45:39.1185248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.85,270.84
2025-07-15T00:45:39.2589420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.84,270.84
2025-07-15T00:45:39.3185293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.84,270.83
2025-07-15T00:45:39.4580422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.82,270.83
2025-07-15T00:45:39.5187327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.82,270.82
2025-07-15T00:45:39.6582128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.81,270.82
2025-07-15T00:45:39.7189012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.81,270.81
2025-07-15T00:45:39.8582950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.81,270.81
2025-07-15T00:45:39.9184688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.81,270.8
2025-07-15T00:45:40.0581848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.81,270.8
2025-07-15T00:45:40.1187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.81,270.81
2025-07-15T00:45:40.2581894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.82,270.81
2025-07-15T00:45:40.3189837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.82,270.83
2025-07-15T00:45:40.4583496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.85,270.83
2025-07-15T00:45:40.5189832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.85,270.85
2025-07-15T00:45:40.6585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.88,270.85
2025-07-15T00:45:40.7189996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.88,270.88
2025-07-15T00:45:40.8585139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.91,270.88
2025-07-15T00:45:40.9192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.91,270.92
2025-07-15T00:45:41.0582509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.95,270.92
2025-07-15T00:45:41.1189108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.95,270.97
2025-07-15T00:45:41.2583840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271,270.97
2025-07-15T00:45:41.3189411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271,271.01
2025-07-15T00:45:41.4584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.05,271.01
2025-07-15T00:45:41.5190549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.05,271.06
2025-07-15T00:45:41.6585628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.09,271.06
2025-07-15T00:45:41.7192851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.09,271.1
2025-07-15T00:45:41.8586898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.13,271.1
2025-07-15T00:45:41.9190173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.13,271.15
2025-07-15T00:45:42.0584522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.17,271.15
2025-07-15T00:45:42.1191956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.17,271.18
2025-07-15T00:45:42.2586672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.2,271.18
2025-07-15T00:45:42.3192218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.2,271.21
2025-07-15T00:45:42.4587113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.23,271.21
2025-07-15T00:45:42.5184596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.23,271.24
2025-07-15T00:45:42.6589206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.25,271.24
2025-07-15T00:45:42.7185393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.25,271.26
2025-07-15T00:45:42.8578405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.27,271.26
2025-07-15T00:45:42.9175100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.27,271.27
2025-07-15T00:45:43.0581206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.28,271.27
2025-07-15T00:45:43.1188954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:43.2581271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:43.3188392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:43.4583969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.29,271.28
2025-07-15T00:45:43.5188914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.29,271.28
2025-07-15T00:45:43.6584682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:43.7190861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:43.8584976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:43.9187978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:44.0583662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:44.1189827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:44.2582921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:44.3190077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.28,271.28
2025-07-15T00:45:44.4585332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.29,271.28
2025-07-15T00:45:44.5191062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.29,271.29
2025-07-15T00:45:44.6587045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.3,271.29
2025-07-15T00:45:44.7192965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.3,271.3
2025-07-15T00:45:44.8587599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.31,271.3
2025-07-15T00:45:44.9183381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.31,271.32
2025-07-15T00:45:45.0588534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.34,271.32
2025-07-15T00:45:45.1185937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.34,271.34
2025-07-15T00:45:45.2588885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.36,271.34
2025-07-15T00:45:45.3185834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.36,271.36
2025-07-15T00:45:45.4593190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.39,271.36
2025-07-15T00:45:45.5188890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.39,271.4
2025-07-15T00:45:45.6582349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.42,271.4
2025-07-15T00:45:45.7189431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.42,271.43
2025-07-15T00:45:45.8584067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.46,271.43
2025-07-15T00:45:45.9186627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.46,271.46
2025-07-15T00:45:46.0581939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.49,271.46
2025-07-15T00:45:46.1187953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.49,271.5
2025-07-15T00:45:46.2582666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.53,271.5
2025-07-15T00:45:46.3187796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.53,271.53
2025-07-15T00:45:46.4584258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.55,271.53
2025-07-15T00:45:46.5189767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.55,271.56
2025-07-15T00:45:46.6584783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.58,271.56
2025-07-15T00:45:46.7190442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.58,271.58
2025-07-15T00:45:46.8586908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.59,271.58
2025-07-15T00:45:46.9193635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.59,271.59
2025-07-15T00:45:47.0587484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.6,271.59
2025-07-15T00:45:47.1185134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.6,271.6
2025-07-15T00:45:47.2588194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.6,271.6
2025-07-15T00:45:47.3185013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.6,271.59
2025-07-15T00:45:47.4585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.59,271.59
2025-07-15T00:45:47.5190203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.59,271.58
2025-07-15T00:45:47.6586136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.58,271.58
2025-07-15T00:45:47.7192909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.58,271.57
2025-07-15T00:45:47.8587283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.56,271.57
2025-07-15T00:45:47.9188869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.56,271.56
2025-07-15T00:45:48.0582919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.55,271.56
2025-07-15T00:45:48.1190005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.55,271.54
2025-07-15T00:45:48.2584776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.54,271.54
2025-07-15T00:45:48.3190513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.54,271.54
2025-07-15T00:45:48.4586505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.54,271.54
2025-07-15T00:45:48.5192145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.54,271.53
2025-07-15T00:45:48.6587121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.54,271.53
2025-07-15T00:45:48.7193617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.54,271.54
2025-07-15T00:45:48.8586886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.55,271.54
2025-07-15T00:45:48.9184506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.55,271.54
2025-07-15T00:45:49.0590079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.55,271.54
2025-07-15T00:45:49.1219713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.55,271.55
2025-07-15T00:45:49.2581065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.56,271.55
2025-07-15T00:45:49.3188900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.56,271.56
2025-07-15T00:45:49.4582734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.57,271.56
2025-07-15T00:45:49.5189236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.57,271.57
2025-07-15T00:45:49.6582708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.58,271.57
2025-07-15T00:45:49.7190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.58,271.57
2025-07-15T00:45:49.8584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.58,271.57
2025-07-15T00:45:49.9188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.58,271.57
2025-07-15T00:45:50.0583854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.58,271.57
2025-07-15T00:45:50.1189839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.58,271.57
2025-07-15T00:45:50.2584619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.57,271.57
2025-07-15T00:45:50.3190885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.57,271.57
2025-07-15T00:45:50.4586792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.57,271.57
2025-07-15T00:45:50.5192856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.57,271.56
2025-07-15T00:45:50.6588453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.56,271.56
2025-07-15T00:45:50.7184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.56,271.56
2025-07-15T00:45:50.8588052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.56,271.56
2025-07-15T00:45:50.9185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.56,271.56
2025-07-15T00:45:51.0579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.57,271.56
2025-07-15T00:45:51.1186387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.57,271.56
2025-07-15T00:45:51.2581728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.58,271.56
2025-07-15T00:45:51.3187579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.58,271.58
2025-07-15T00:45:51.4580904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.6,271.58
2025-07-15T00:45:51.5189413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.6,271.6
2025-07-15T00:45:51.6583515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.63,271.6
2025-07-15T00:45:51.7190769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.63,271.63
2025-07-15T00:45:51.8584241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.66,271.63
2025-07-15T00:45:51.9188099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.66,271.67
2025-07-15T00:45:52.0581561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.7,271.67
2025-07-15T00:45:52.1190582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.7,271.71
2025-07-15T00:45:52.2581276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.74,271.71
2025-07-15T00:45:52.3188944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.74,271.75
2025-07-15T00:45:52.4584571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.79,271.75
2025-07-15T00:45:52.5191727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.79,271.79
2025-07-15T00:45:52.6586246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.83,271.79
2025-07-15T00:45:52.7192924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.83,271.84
2025-07-15T00:45:52.8587723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.87,271.84
2025-07-15T00:45:52.9194816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.87,271.88
2025-07-15T00:45:53.0588270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.91,271.88
2025-07-15T00:45:53.1186157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.91,271.92
2025-07-15T00:45:53.2588421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.94,271.92
2025-07-15T00:45:53.3186226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.94,271.95
2025-07-15T00:45:53.4580092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.97,271.95
2025-07-15T00:45:53.5188151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.97,271.98
2025-07-15T00:45:53.6581982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272,271.98
2025-07-15T00:45:53.7188528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272,272
2025-07-15T00:45:53.8582648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.02,272
2025-07-15T00:45:53.9187277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.02,272.02
2025-07-15T00:45:54.0581715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.03,272.02
2025-07-15T00:45:54.1188848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.03,272.03
2025-07-15T00:45:54.2582681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.04,272.03
2025-07-15T00:45:54.3187848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:54.4582878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:54.5190300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:54.6582669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:54.7189105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:54.8583644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:54.9190266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:55.0584540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:55.1190982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.04,272.03
2025-07-15T00:45:55.2585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.04,272.03
2025-07-15T00:45:55.3192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:55.4586341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:55.5193224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.04,272.04
2025-07-15T00:45:55.6588194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.05,272.04
2025-07-15T00:45:55.7157798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.05,272.05
2025-07-15T00:45:55.8590040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.07,272.05
2025-07-15T00:45:55.9188742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.07,272.07
2025-07-15T00:45:56.0583317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.09,272.07
2025-07-15T00:45:56.1189599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.09,272.1
2025-07-15T00:45:56.2583667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.13,272.1
2025-07-15T00:45:56.3190036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.13,272.13
2025-07-15T00:45:56.4585559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.17,272.13
2025-07-15T00:45:56.5190580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.17,272.17
2025-07-15T00:45:56.6585545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.21,272.17
2025-07-15T00:45:56.7194443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.21,272.22
2025-07-15T00:45:56.8589766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.25,272.22
2025-07-15T00:45:56.9185242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.25,272.26
2025-07-15T00:45:57.0580802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.29,272.26
2025-07-15T00:45:57.1186801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.29,272.3
2025-07-15T00:45:57.2580232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.33,272.3
2025-07-15T00:45:57.3188869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.33,272.34
2025-07-15T00:45:57.4582615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.36,272.34
2025-07-15T00:45:57.5189013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.36,272.36
2025-07-15T00:45:57.6582811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.38,272.36
2025-07-15T00:45:57.7191753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.38,272.38
2025-07-15T00:45:57.8585089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.39,272.38
2025-07-15T00:45:57.9187744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.39,272.38
2025-07-15T00:45:58.0587993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.38,272.38
2025-07-15T00:45:58.1184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.38,272.38
2025-07-15T00:45:58.2584324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.37,272.38
2025-07-15T00:45:58.3191068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.37,272.37
2025-07-15T00:45:58.4587016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.36,272.37
2025-07-15T00:45:58.5191799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.36,272.35
2025-07-15T00:45:58.6587004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.34,272.35
2025-07-15T00:45:58.7183996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.34,272.33
2025-07-15T00:45:58.8587146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.32,272.33
2025-07-15T00:45:58.9184014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.32,272.3
2025-07-15T00:45:59.0580190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.3,272.3
2025-07-15T00:45:59.1186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.3,272.29
2025-07-15T00:45:59.2580634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.28,272.29
2025-07-15T00:45:59.3188525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.28,272.28
2025-07-15T00:45:59.4581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.28,272.28
2025-07-15T00:45:59.5189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.28,272.27
2025-07-15T00:45:59.6582107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.28,272.27
2025-07-15T00:45:59.7189862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.28,272.28
2025-07-15T00:45:59.8585293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.3,272.28
2025-07-15T00:45:59.9188783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.3,272.3
2025-07-15T00:46:00.0582683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.32,272.3
2025-07-15T00:46:00.1194217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.32,272.32
2025-07-15T00:46:00.2587716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.35,272.32
2025-07-15T00:46:00.3184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.35,272.36
2025-07-15T00:46:00.4585635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.39,272.36
2025-07-15T00:46:00.5193172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.39,272.39
2025-07-15T00:46:00.6586337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.43,272.39
2025-07-15T00:46:00.7193060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.43,272.43
2025-07-15T00:46:00.8587117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.46,272.43
2025-07-15T00:46:00.9184227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.46,272.47
2025-07-15T00:46:01.0590134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.5,272.47
2025-07-15T00:46:01.1185622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.5,272.5
2025-07-15T00:46:01.2579550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.53,272.5
2025-07-15T00:46:01.3186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.53,272.53
2025-07-15T00:46:01.4582648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.55,272.53
2025-07-15T00:46:01.5188922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.55,272.55
2025-07-15T00:46:01.6581355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.57,272.55
2025-07-15T00:46:01.7190545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.57,272.56
2025-07-15T00:46:01.8583323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.58,272.56
2025-07-15T00:46:01.9187095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.58,272.57
2025-07-15T00:46:02.0580403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.58,272.57
2025-07-15T00:46:02.1189156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.58,272.58
2025-07-15T00:46:02.2581307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.58,272.58
2025-07-15T00:46:02.3188510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.58,272.58
2025-07-15T00:46:02.4584748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.58,272.58
2025-07-15T00:46:02.5190712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.58,272.57
2025-07-15T00:46:02.6585271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.58,272.57
2025-07-15T00:46:02.7185174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.58,272.57
2025-07-15T00:46:02.8581067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.57,272.57
2025-07-15T00:46:02.9188361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.57,272.57
2025-07-15T00:46:03.0581281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.57,272.57
2025-07-15T00:46:03.1188174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.57,272.57
2025-07-15T00:46:03.2581847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.58,272.57
2025-07-15T00:46:03.3188419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.58,272.58
2025-07-15T00:46:03.4584202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.59,272.58
2025-07-15T00:46:03.5189562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.59,272.59
2025-07-15T00:46:03.6583730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.61,272.59
2025-07-15T00:46:03.7191423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.61,272.61
2025-07-15T00:46:03.8586604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.63,272.61
2025-07-15T00:46:03.9189072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.63,272.63
2025-07-15T00:46:04.0583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.66,272.63
2025-07-15T00:46:04.1185518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.66,272.66
2025-07-15T00:46:04.2580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.69,272.66
2025-07-15T00:46:04.3186545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.69,272.7
2025-07-15T00:46:04.4584410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.73,272.7
2025-07-15T00:46:04.5190145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.73,272.74
2025-07-15T00:46:04.6583740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.77,272.74
2025-07-15T00:46:04.7190669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.77,272.77
2025-07-15T00:46:04.8585697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.8,272.77
2025-07-15T00:46:04.9192866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.8,272.81
2025-07-15T00:46:05.0588232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.84,272.81
2025-07-15T00:46:05.1184711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.84,272.84
2025-07-15T00:46:05.2589489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.86,272.84
2025-07-15T00:46:05.3185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.86,272.87
2025-07-15T00:46:05.4590758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.89,272.87
2025-07-15T00:46:05.5187645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.89,272.89
2025-07-15T00:46:05.6580355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.9,272.89
2025-07-15T00:46:05.7187769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.9,272.9
2025-07-15T00:46:05.8582467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.92,272.9
2025-07-15T00:46:05.9186308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.92,272.91
2025-07-15T00:46:06.0585865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.92,272.91
2025-07-15T00:46:06.1191108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.92,272.92
2025-07-15T00:46:06.2586409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.93,272.92
2025-07-15T00:46:06.3192089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.93,272.93
2025-07-15T00:46:06.4587842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.93,272.93
2025-07-15T00:46:06.5193865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.93,272.93
2025-07-15T00:46:06.6589675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.94,272.93
2025-07-15T00:46:06.7186044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.94,272.94
2025-07-15T00:46:06.8589067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.95,272.94
2025-07-15T00:46:06.9235758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.95,272.95
2025-07-15T00:46:07.0580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.96,272.95
2025-07-15T00:46:07.1187964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.96,272.96
2025-07-15T00:46:07.2581439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.98,272.96
2025-07-15T00:46:07.3189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.98,272.98
2025-07-15T00:46:07.4588557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273,272.98
2025-07-15T00:46:07.5184850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273,273.01
2025-07-15T00:46:07.6589293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.03,273.01
2025-07-15T00:46:07.7185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.03,273.03
2025-07-15T00:46:07.8580917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.05,273.03
2025-07-15T00:46:07.9191865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.05,273.06
2025-07-15T00:46:08.0588279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.08,273.06
2025-07-15T00:46:08.1192898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.08,273.08
2025-07-15T00:46:08.2587682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.1,273.08
2025-07-15T00:46:08.3184154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.1,273.11
2025-07-15T00:46:08.4589877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.13,273.11
2025-07-15T00:46:08.5185267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.13,273.13
2025-07-15T00:46:08.6579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.14,273.13
2025-07-15T00:46:08.7187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.14,273.14
2025-07-15T00:46:08.8582407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.16,273.14
2025-07-15T00:46:08.9188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.16,273.16
2025-07-15T00:46:09.0583708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.18,273.16
2025-07-15T00:46:09.1188964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.18,273.17
2025-07-15T00:46:09.2582433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.19,273.17
2025-07-15T00:46:09.3190320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.19,273.19
2025-07-15T00:46:09.4586635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.2,273.19
2025-07-15T00:46:09.5191951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.2,273.2
2025-07-15T00:46:09.6585734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.21,273.2
2025-07-15T00:46:09.7193132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.21,273.21
2025-07-15T00:46:09.8587038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.23,273.21
2025-07-15T00:46:09.9189196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.23,273.23
2025-07-15T00:46:10.0586353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.24,273.23
2025-07-15T00:46:10.1193149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.24,273.24
2025-07-15T00:46:10.2588947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.26,273.24
2025-07-15T00:46:10.3184305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.26,273.26
2025-07-15T00:46:10.4590689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.27,273.26
2025-07-15T00:46:10.5185085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.27,273.27
2025-07-15T00:46:10.6579374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.29,273.27
2025-07-15T00:46:10.7186938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.29,273.29
2025-07-15T00:46:10.8582037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.31,273.29
2025-07-15T00:46:10.9189357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.31,273.31
2025-07-15T00:46:11.0582375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.33,273.31
2025-07-15T00:46:11.1189250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.33,273.34
2025-07-15T00:46:11.2584102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.36,273.34
2025-07-15T00:46:11.3250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.36,273.36
2025-07-15T00:46:11.4585528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.38,273.36
2025-07-15T00:46:11.5191554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.38,273.39
2025-07-15T00:46:11.6585825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.41,273.39
2025-07-15T00:46:11.7191789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.41,273.41
2025-07-15T00:46:11.8586611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.43,273.41
2025-07-15T00:46:11.9187861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.43,273.44
2025-07-15T00:46:12.0584022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.46,273.44
2025-07-15T00:46:12.1189472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.46,273.46
2025-07-15T00:46:12.2583353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.48,273.46
2025-07-15T00:46:12.3189114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.48,273.49
2025-07-15T00:46:12.4584994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.5,273.49
2025-07-15T00:46:12.5191051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.5,273.51
2025-07-15T00:46:12.6585713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.52,273.51
2025-07-15T00:46:12.7192930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.52,273.53
2025-07-15T00:46:12.8588846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.55,273.53
2025-07-15T00:46:12.9184854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.55,273.55
2025-07-15T00:46:13.0589530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.56,273.55
2025-07-15T00:46:13.1185553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.56,273.57
2025-07-15T00:46:13.2580049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.58,273.57
2025-07-15T00:46:13.3189051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.58,273.58
2025-07-15T00:46:13.4583211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.6,273.58
2025-07-15T00:46:13.5189787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.6,273.6
2025-07-15T00:46:13.6584176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.61,273.6
2025-07-15T00:46:13.7189860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.61,273.61
2025-07-15T00:46:13.8581238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.62,273.61
2025-07-15T00:46:13.9191800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.62,273.62
2025-07-15T00:46:14.0587296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.63,273.62
2025-07-15T00:46:14.1192647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.63,273.63
2025-07-15T00:46:14.2586512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.64,273.63
2025-07-15T00:46:14.3184731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.64,273.64
2025-07-15T00:46:14.4588763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.65,273.64
2025-07-15T00:46:14.5185364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.65,273.65
2025-07-15T00:46:14.6580192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.66,273.65
2025-07-15T00:46:14.7186720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.66,273.66
2025-07-15T00:46:14.8582307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.68,273.66
2025-07-15T00:46:14.9188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.68,273.68
2025-07-15T00:46:15.0583638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.7,273.68
2025-07-15T00:46:15.1188899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.7,273.7
2025-07-15T00:46:15.2582687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.72,273.7
2025-07-15T00:46:15.3189692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.72,273.72
2025-07-15T00:46:15.4585635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.75,273.72
2025-07-15T00:46:15.5190759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.75,273.75
2025-07-15T00:46:15.6585733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.78,273.75
2025-07-15T00:46:15.7192496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.78,273.78
2025-07-15T00:46:15.8587058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.8,273.78
2025-07-15T00:46:15.9189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.8,273.8
2025-07-15T00:46:16.0584443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.83,273.8
2025-07-15T00:46:16.1190448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.83,273.83
2025-07-15T00:46:16.2585554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.85,273.83
2025-07-15T00:46:16.3161096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.85,273.84
2025-07-15T00:46:16.4586057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.86,273.84
2025-07-15T00:46:16.5192214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.86,273.86
2025-07-15T00:46:16.6588614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.87,273.86
2025-07-15T00:46:16.7184297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.87,273.87
2025-07-15T00:46:16.8671412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.88,273.87
2025-07-15T00:46:16.9185316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.88,273.87
2025-07-15T00:46:17.0579959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.88,273.87
2025-07-15T00:46:17.1186726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.88,273.87
2025-07-15T00:46:17.2579754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.87,273.87
2025-07-15T00:46:17.3188296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.87,273.86
2025-07-15T00:46:17.4583294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.86,273.86
2025-07-15T00:46:17.5178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.86,273.85
2025-07-15T00:46:17.6582735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.85,273.85
2025-07-15T00:46:17.7190368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.85,273.84
2025-07-15T00:46:17.8585173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.84,273.84
2025-07-15T00:46:17.9185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.84,273.83
2025-07-15T00:46:18.0580650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.83,273.83
2025-07-15T00:46:18.1186646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.83,273.82
2025-07-15T00:46:18.2581759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.82,273.82
2025-07-15T00:46:18.3187872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.82,273.8
2025-07-15T00:46:18.4588652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.81,273.8
2025-07-15T00:46:18.5184478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.81,273.8
2025-07-15T00:46:18.6579191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.8,273.8
2025-07-15T00:46:18.7187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.8,273.8
2025-07-15T00:46:18.8580175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.81,273.8
2025-07-15T00:46:18.9187679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.81,273.8
2025-07-15T00:46:19.0582976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.81,273.8
2025-07-15T00:46:19.1188926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.81,273.81
2025-07-15T00:46:19.2581926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.83,273.81
2025-07-15T00:46:19.3187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.83,273.82
2025-07-15T00:46:19.4582611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.85,273.82
2025-07-15T00:46:19.5188729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.85,273.85
2025-07-15T00:46:19.6582261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.88,273.85
2025-07-15T00:46:19.7190600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.88,273.88
2025-07-15T00:46:19.8584215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.91,273.88
2025-07-15T00:46:19.9188604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.91,273.92
2025-07-15T00:46:20.0586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.96,273.92
2025-07-15T00:46:20.1193317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.96,273.96
2025-07-15T00:46:20.2587392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274,273.96
2025-07-15T00:46:20.3184701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274,274.01
2025-07-15T00:46:20.4588258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.05,274.01
2025-07-15T00:46:20.5185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.05,274.06
2025-07-15T00:46:20.6580689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.1,274.06
2025-07-15T00:46:20.7185431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.1,274.12
2025-07-15T00:46:20.8581645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.16,274.12
2025-07-15T00:46:20.9188462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.16,274.17
2025-07-15T00:46:21.0582007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.21,274.17
2025-07-15T00:46:21.1189414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.21,274.22
2025-07-15T00:46:21.2582981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.25,274.22
2025-07-15T00:46:21.3189450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.25,274.26
2025-07-15T00:46:21.4584732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.29,274.26
2025-07-15T00:46:21.5190772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.29,274.3
2025-07-15T00:46:21.6585821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.32,274.3
2025-07-15T00:46:21.7192542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.32,274.33
2025-07-15T00:46:21.8584098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.34,274.33
2025-07-15T00:46:21.9188437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.34,274.34
2025-07-15T00:46:22.0582835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.34,274.34
2025-07-15T00:46:22.1189552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.34,274.35
2025-07-15T00:46:22.2584544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.34,274.35
2025-07-15T00:46:22.3189978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.34,274.34
2025-07-15T00:46:22.4583526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.33,274.34
2025-07-15T00:46:22.5192626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.33,274.33
2025-07-15T00:46:22.6585539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.31,274.33
2025-07-15T00:46:22.7191739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.31,274.31
2025-07-15T00:46:22.8582203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.29,274.31
2025-07-15T00:46:22.9189094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.29,274.28
2025-07-15T00:46:23.0582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.27,274.28
2025-07-15T00:46:23.1189378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.27,274.26
2025-07-15T00:46:23.2584691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.25,274.26
2025-07-15T00:46:23.3190902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.25,274.24
2025-07-15T00:46:23.4584767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.23,274.24
2025-07-15T00:46:23.5245281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.23,274.22
2025-07-15T00:46:23.6587066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.21,274.22
2025-07-15T00:46:23.7192308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.21,274.2
2025-07-15T00:46:23.8587256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.2,274.2
2025-07-15T00:46:23.9190212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.2,274.19
2025-07-15T00:46:24.0585065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.2,274.19
2025-07-15T00:46:24.1191362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.2,274.19
2025-07-15T00:46:24.2585343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.21,274.19
2025-07-15T00:46:24.3191923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.21,274.21
2025-07-15T00:46:24.4587817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.23,274.21
2025-07-15T00:46:24.5192977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.23,274.23
2025-07-15T00:46:24.6587979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.26,274.23
2025-07-15T00:46:24.7184448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.26,274.26
2025-07-15T00:46:24.8589570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.3,274.26
2025-07-15T00:46:24.9191094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.3,274.3
2025-07-15T00:46:25.0585438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.34,274.3
2025-07-15T00:46:25.1192310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.34,274.35
2025-07-15T00:46:25.2586471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.39,274.35
2025-07-15T00:46:25.3183542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.39,274.4
2025-07-15T00:46:25.4589366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.44,274.4
2025-07-15T00:46:25.5166862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.44,274.45
2025-07-15T00:46:25.6589402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.48,274.45
2025-07-15T00:46:25.7185595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.48,274.49
2025-07-15T00:46:25.8580096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.52,274.49
2025-07-15T00:46:25.9189301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.52,274.53
2025-07-15T00:46:26.0582872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.56,274.53
2025-07-15T00:46:26.1187512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.56,274.56
2025-07-15T00:46:26.2582706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.58,274.56
2025-07-15T00:46:26.3190616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.58,274.58
2025-07-15T00:46:26.4585032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.6,274.58
2025-07-15T00:46:26.5190916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.6,274.6
2025-07-15T00:46:26.6583854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.61,274.6
2025-07-15T00:46:26.7192051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.61,274.6
2025-07-15T00:46:26.8588014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.61,274.6
2025-07-15T00:46:26.9185159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.61,274.6
2025-07-15T00:46:27.0588317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.6,274.6
2025-07-15T00:46:27.1185941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.6,274.59
2025-07-15T00:46:27.2589787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.59,274.59
2025-07-15T00:46:27.3187007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.59,274.58
2025-07-15T00:46:27.4581325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.57,274.58
2025-07-15T00:46:27.5238866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.57,274.56
2025-07-15T00:46:27.6582291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.56,274.56
2025-07-15T00:46:27.7188317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.56,274.55
2025-07-15T00:46:27.8583533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.55,274.55
2025-07-15T00:46:27.9184202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.55,274.54
2025-07-15T00:46:28.0589375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-07-15T00:46:28.1186929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-07-15T00:46:28.2646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-07-15T00:46:28.3188970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-07-15T00:46:28.4582301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-07-15T00:46:28.5189856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-07-15T00:46:28.6582094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.55,274.54
2025-07-15T00:46:28.7189919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.55,274.55
2025-07-15T00:46:28.8583864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.56,274.55
2025-07-15T00:46:28.9191963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.56,274.56
2025-07-15T00:46:29.0586716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.57,274.56
2025-07-15T00:46:29.1193797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.57,274.57
2025-07-15T00:46:29.2586860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.59,274.57
2025-07-15T00:46:29.3184711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.59,274.59
2025-07-15T00:46:29.4588438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.61,274.59
2025-07-15T00:46:29.5185414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.61,274.61
2025-07-15T00:46:29.6578597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.63,274.61
2025-07-15T00:46:29.7187668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.63,274.63
2025-07-15T00:46:29.8580327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.66,274.63
2025-07-15T00:46:29.9183890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.66,274.66
2025-07-15T00:46:30.0588540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.69,274.66
2025-07-15T00:46:30.1186397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.69,274.69
2025-07-15T00:46:30.2579412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.72,274.69
2025-07-15T00:46:30.3187367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.72,274.73
2025-07-15T00:46:30.4581098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.76,274.73
2025-07-15T00:46:30.5188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.76,274.77
2025-07-15T00:46:30.6581276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.8,274.77
2025-07-15T00:46:30.7189442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.8,274.8
2025-07-15T00:46:30.8583479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.83,274.8
2025-07-15T00:46:30.9189728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.83,274.84
2025-07-15T00:46:31.0584625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.86,274.84
2025-07-15T00:46:31.1190878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.86,274.86
2025-07-15T00:46:31.2586783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.89,274.86
2025-07-15T00:46:31.3184429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.89,274.89
2025-07-15T00:46:31.4589275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.91,274.89
2025-07-15T00:46:31.5185924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.91,274.91
2025-07-15T00:46:31.6579807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.92,274.91
2025-07-15T00:46:31.7186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.92,274.92
2025-07-15T00:46:31.8582594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.93,274.92
2025-07-15T00:46:31.9186928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.93,274.93
2025-07-15T00:46:32.0588253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.1184485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.2590137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.3185174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.4581856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.5187639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.6580902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.7189002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:32.8583430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.93,274.93
2025-07-15T00:46:32.9190077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.93,274.93
2025-07-15T00:46:33.0585450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.93,274.93
2025-07-15T00:46:33.1190325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.93,274.93
2025-07-15T00:46:33.2585733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:33.3192330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:33.4587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:33.5191702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:33.6586926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:33.7261513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.94,274.94
2025-07-15T00:46:33.8589713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.95,274.94
2025-07-15T00:46:33.9190794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.95,274.94
2025-07-15T00:46:34.0586783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.96,274.94
2025-07-15T00:46:34.1192037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.96,274.95
2025-07-15T00:46:34.2587202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.97,274.95
2025-07-15T00:46:34.3184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.97,274.96
2025-07-15T00:46:34.4588546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.98,274.96
2025-07-15T00:46:34.5185160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.98,274.97
2025-07-15T00:46:34.6689123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.98,274.97
2025-07-15T00:46:34.7186018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.98,274.98
2025-07-15T00:46:34.8582844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.99,274.98
2025-07-15T00:46:34.9187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.99,274.98
2025-07-15T00:46:35.0582510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.99,274.98
2025-07-15T00:46:35.1192005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.99,274.98
2025-07-15T00:46:35.2587308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.99,274.98
2025-07-15T00:46:35.3192709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.99,274.98
2025-07-15T00:46:35.4588746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.98,274.98
2025-07-15T00:46:35.5183743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.98,274.96
2025-07-15T00:46:35.6589633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.96,274.96
2025-07-15T00:46:35.7187661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.96,274.95
2025-07-15T00:46:35.8580734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.94,274.95
2025-07-15T00:46:35.9194608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-15T00:46:36.0588445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.92,274.93
2025-07-15T00:46:36.1184797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.92,274.91
2025-07-15T00:46:36.2587983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.91,274.91
2025-07-15T00:46:36.3186408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.91,274.89
2025-07-15T00:46:36.4580644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.89,274.89
2025-07-15T00:46:36.5186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.89,274.88
2025-07-15T00:46:36.6580317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.89,274.88
2025-07-15T00:46:36.7188581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.89,274.88
2025-07-15T00:46:36.8583901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.89,274.88
2025-07-15T00:46:36.9187781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.89,274.89
2025-07-15T00:46:37.0585338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.91,274.89
2025-07-15T00:46:37.1190575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.91,274.9
2025-07-15T00:46:37.2584315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.93,274.9
2025-07-15T00:46:37.3192822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.93,274.93
2025-07-15T00:46:37.4585143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.96,274.93
2025-07-15T00:46:37.5191781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.96,274.96
2025-07-15T00:46:37.6586342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275,274.96
2025-07-15T00:46:37.7183608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275,275
2025-07-15T00:46:37.8589485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.04,275
2025-07-15T00:46:37.9190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.04,275.05
2025-07-15T00:46:38.0585454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.09,275.05
2025-07-15T00:46:38.1192056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.09,275.1
2025-07-15T00:46:38.2586326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.13,275.1
2025-07-15T00:46:38.3192462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.13,275.14
2025-07-15T00:46:38.4588741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.18,275.14
2025-07-15T00:46:38.5186640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.18,275.19
2025-07-15T00:46:38.6589995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.22,275.19
2025-07-15T00:46:38.7184785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.22,275.23
2025-07-15T00:46:38.8679476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.26,275.23
2025-07-15T00:46:38.9187485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.26,275.27
2025-07-15T00:46:39.0580619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.3,275.27
2025-07-15T00:46:39.1187642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.3,275.3
2025-07-15T00:46:39.2582543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.32,275.3
2025-07-15T00:46:39.3189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.32,275.33
2025-07-15T00:46:39.4583683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.35,275.33
2025-07-15T00:46:39.5189756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.35,275.35
2025-07-15T00:46:39.6584431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.36,275.35
2025-07-15T00:46:39.7190973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.36,275.37
2025-07-15T00:46:39.8586787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.38,275.37
2025-07-15T00:46:39.9188977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.38,275.38
2025-07-15T00:46:40.0583562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.38,275.38
2025-07-15T00:46:40.1188889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.38,275.39
2025-07-15T00:46:40.2583769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:40.3190276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:40.4584759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:40.5190942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:40.6585267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:40.7192809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:40.8587266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:40.9183446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:41.0588716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:41.1185732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:41.2580639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:41.3187317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.39,275.38
2025-07-15T00:46:41.4680271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.39,275.38
2025-07-15T00:46:41.5187686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.39,275.38
2025-07-15T00:46:41.6581206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.39,275.38
2025-07-15T00:46:41.7189814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.39,275.38
2025-07-15T00:46:41.8584397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.39,275.38
2025-07-15T00:46:41.9185935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:42.0689220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:42.1186699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.39,275.39
2025-07-15T00:46:42.2581225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.4,275.39
2025-07-15T00:46:42.3189349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.4,275.4
2025-07-15T00:46:42.4583196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.42,275.4
2025-07-15T00:46:42.5188669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.42,275.41
2025-07-15T00:46:42.6581578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.43,275.41
2025-07-15T00:46:42.7189343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.43,275.43
2025-07-15T00:46:42.8585647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.45,275.43
2025-07-15T00:46:42.9190906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.45,275.45
2025-07-15T00:46:43.0585262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.47,275.45
2025-07-15T00:46:43.1192847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.47,275.47
2025-07-15T00:46:43.2587581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.49,275.47
2025-07-15T00:46:43.3194106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.49,275.48
2025-07-15T00:46:43.4587741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.51,275.48
2025-07-15T00:46:43.5184169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.51,275.5
2025-07-15T00:46:43.6590287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.52,275.5
2025-07-15T00:46:43.7186111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.52,275.52
2025-07-15T00:46:43.8679750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.53,275.52
2025-07-15T00:46:43.9193461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.53,275.53
2025-07-15T00:46:44.0588992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:44.1185607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:44.2589789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:44.3185594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.54,275.54
2025-07-15T00:46:44.4581457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.55,275.54
2025-07-15T00:46:44.5186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.55,275.54
2025-07-15T00:46:44.6680296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.55,275.54
2025-07-15T00:46:44.7188402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.55,275.54
2025-07-15T00:46:44.8582435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.54,275.54
2025-07-15T00:46:44.9188344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.54,275.54
2025-07-15T00:46:45.0584873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.54,275.54
2025-07-15T00:46:45.1190219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.2585215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.3191501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.4588078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.5193220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.6586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.7184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.8589565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:45.9190842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:46.0586146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.54,275.53
2025-07-15T00:46:46.1192501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.54,275.54
2025-07-15T00:46:46.2587517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.55,275.54
2025-07-15T00:46:46.3184278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.55,275.54
2025-07-15T00:46:46.4588549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.55,275.54
2025-07-15T00:46:46.5185772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.55,275.55
2025-07-15T00:46:46.6590697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.57,275.55
2025-07-15T00:46:46.7185101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.57,275.56
2025-07-15T00:46:46.8681510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.58,275.56
2025-07-15T00:46:46.9193377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.58,275.58
2025-07-15T00:46:47.0588859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.59,275.58
2025-07-15T00:46:47.1184648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.59,275.59
2025-07-15T00:46:47.2589796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.61,275.59
2025-07-15T00:46:47.3186770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.61,275.61
2025-07-15T00:46:47.4680298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.62,275.61
2025-07-15T00:46:47.5185773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.62,275.62
2025-07-15T00:46:47.6581676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.63,275.62
2025-07-15T00:46:47.7188240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.63,275.63
2025-07-15T00:46:47.8581695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.64,275.63
2025-07-15T00:46:47.9184753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.64,275.64
2025-07-15T00:46:48.0589351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.65,275.64
2025-07-15T00:46:48.1187197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.65,275.64
2025-07-15T00:46:48.2680939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.65,275.64
2025-07-15T00:46:48.3196010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.65,275.65
2025-07-15T00:46:48.4581410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.65,275.65
2025-07-15T00:46:48.5188610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.65,275.65
2025-07-15T00:46:48.6583634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.66,275.65
2025-07-15T00:46:48.7189002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.66,275.65
2025-07-15T00:46:48.8584015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.66,275.65
2025-07-15T00:46:48.9191253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.66,275.66
2025-07-15T00:46:49.0585621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.67,275.66
2025-07-15T00:46:49.1191879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.67,275.67
2025-07-15T00:46:49.2585881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.68,275.67
2025-07-15T00:46:49.3192246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.68,275.68
2025-07-15T00:46:49.4587322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.69,275.68
2025-07-15T00:46:49.5185338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.69,275.69
2025-07-15T00:46:49.6588747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.71,275.69
2025-07-15T00:46:49.7185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.71,275.71
2025-07-15T00:46:49.8628197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.72,275.71
2025-07-15T00:46:49.9193116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.72,275.72
2025-07-15T00:46:50.0588665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.74,275.72
2025-07-15T00:46:50.1185447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.74,275.74
2025-07-15T00:46:50.2588810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.76,275.74
2025-07-15T00:46:50.3185693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.76,275.76
2025-07-15T00:46:50.4582609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.77,275.76
2025-07-15T00:46:50.5254899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.77,275.77
2025-07-15T00:46:50.6584722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.79,275.77
2025-07-15T00:46:50.7191017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.79,275.79
2025-07-15T00:46:50.8585654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.8,275.79
2025-07-15T00:46:50.9192434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.8,275.8
2025-07-15T00:46:51.0587999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.81,275.8
2025-07-15T00:46:51.1193558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.81,275.81
2025-07-15T00:46:51.2588432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.82,275.81
2025-07-15T00:46:51.3185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.82,275.82
2025-07-15T00:46:51.4589195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.83,275.82
2025-07-15T00:46:51.5186096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.83,275.83
2025-07-15T00:46:51.6679972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.84,275.83
2025-07-15T00:46:51.7188368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.84,275.83
2025-07-15T00:46:51.8682130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.84,275.83
2025-07-15T00:46:51.9184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.84,275.84
2025-07-15T00:46:52.0588542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.85,275.84
2025-07-15T00:46:52.1186946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.85,275.85
2025-07-15T00:46:52.2698658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.86,275.85
2025-07-15T00:46:52.3187040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.86,275.86
2025-07-15T00:46:52.4582816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.88,275.86
2025-07-15T00:46:52.5189651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.88,275.88
2025-07-15T00:46:52.6681708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.89,275.88
2025-07-15T00:46:52.7189878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.89,275.9
2025-07-15T00:46:52.8584126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.92,275.9
2025-07-15T00:46:52.9190430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.92,275.92
2025-07-15T00:46:53.0585123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.94,275.92
2025-07-15T00:46:53.1190946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.94,275.94
2025-07-15T00:46:53.2587143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.96,275.94
2025-07-15T00:46:53.3193061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.96,275.97
2025-07-15T00:46:53.4588538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.98,275.97
2025-07-15T00:46:53.5184396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.98,275.99
2025-07-15T00:46:53.6588496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276,275.99
2025-07-15T00:46:53.7139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276,276
2025-07-15T00:46:53.8690436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.02,276
2025-07-15T00:46:53.9192868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:54.0588237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.03,276.02
2025-07-15T00:46:54.1194856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.2586592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.3184758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.4589038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.5186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.6680965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.7187291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.8681177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:54.9188556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.03,276.02
2025-07-15T00:46:55.0582686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.1192610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.2585305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.3191824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.4585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.5184146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.6587751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.7185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.02,276.02
2025-07-15T00:46:55.8589156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.03,276.02
2025-07-15T00:46:55.9192702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.03,276.03
2025-07-15T00:46:56.0587281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.04,276.03
2025-07-15T00:46:56.1184337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.04,276.04
2025-07-15T00:46:56.2589459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.05,276.04
2025-07-15T00:46:56.3185071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.05,276.05
2025-07-15T00:46:56.4590455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.07,276.05
2025-07-15T00:46:56.5185356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.07,276.07
2025-07-15T00:46:56.6679370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.09,276.07
2025-07-15T00:46:56.7188291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.09,276.09
2025-07-15T00:46:56.8681561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.11,276.09
2025-07-15T00:46:56.9189297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.11,276.11
2025-07-15T00:46:57.0584145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.13,276.11
2025-07-15T00:46:57.1188398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.13,276.13
2025-07-15T00:46:57.2584283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.14,276.13
2025-07-15T00:46:57.3189806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.14,276.14
2025-07-15T00:46:57.4584367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.15,276.14
2025-07-15T00:46:57.5260547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.15,276.15
2025-07-15T00:46:57.6588074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.16,276.15
2025-07-15T00:46:57.7192492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.16,276.15
2025-07-15T00:46:57.8588805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.16,276.15
2025-07-15T00:46:57.9189072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.0585117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.1190505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.2585361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.3192717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.4587613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.5185639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.6587972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.7186661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.8590159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:58.9186485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.16,276.16
2025-07-15T00:46:59.0681182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.17,276.16
2025-07-15T00:46:59.1187855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.17,276.16
2025-07-15T00:46:59.2681068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.17,276.16
2025-07-15T00:46:59.3187988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.17,276.16
2025-07-15T00:46:59.4682420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.18,276.16
2025-07-15T00:46:59.5187880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.18,276.17
2025-07-15T00:46:59.6777860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.18,276.17
2025-07-15T00:46:59.7189986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.18,276.17
2025-07-15T00:46:59.8584751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.19,276.17
2025-07-15T00:46:59.9187249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.19,276.18
2025-07-15T00:47:00.0682689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.2,276.18
2025-07-15T00:47:00.1188482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.2,276.19
2025-07-15T00:47:00.2682751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.2,276.19
2025-07-15T00:47:00.3188740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.2,276.19
2025-07-15T00:47:00.4583717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.21,276.19
2025-07-15T00:47:00.5190409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.21,276.2
2025-07-15T00:47:00.6585468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.21,276.2
2025-07-15T00:47:00.7193436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.21,276.21
2025-07-15T00:47:00.8681909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.22,276.21
2025-07-15T00:47:00.9190314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.22,276.21
2025-07-15T00:47:01.0583992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.23,276.21
2025-07-15T00:47:01.1189623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.23,276.22
2025-07-15T00:47:01.2583862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.23,276.22
2025-07-15T00:47:01.3191850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.23,276.23
2025-07-15T00:47:01.4587980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.24,276.23
2025-07-15T00:47:01.5193130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.24,276.24
2025-07-15T00:47:01.6587360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.25,276.24
2025-07-15T00:47:01.7184218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.25,276.25
2025-07-15T00:47:01.8589333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.27,276.25
2025-07-15T00:47:01.9184836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.27,276.26
2025-07-15T00:47:02.0588485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.28,276.26
2025-07-15T00:47:02.1186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.28,276.28
2025-07-15T00:47:02.2690619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.3,276.28
2025-07-15T00:47:02.3185908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.3,276.3
2025-07-15T00:47:02.4679649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.32,276.3
2025-07-15T00:47:02.5188027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.32,276.32
2025-07-15T00:47:02.6681178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.34,276.32
2025-07-15T00:47:02.7188671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.34,276.33
2025-07-15T00:47:02.8683510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.35,276.33
2025-07-15T00:47:02.9190419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:47:03.0584463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.36,276.35
2025-07-15T00:47:03.1191252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.36,276.35
2025-07-15T00:47:03.2585186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.36,276.35
2025-07-15T00:47:03.3191904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.36,276.36
2025-07-15T00:47:03.4587086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.36,276.36
2025-07-15T00:47:03.5192765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.36,276.36
2025-07-15T00:47:03.6589337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.36,276.36
2025-07-15T00:47:03.7185049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.36,276.35
2025-07-15T00:47:03.8590894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:47:03.9190050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:47:04.0690209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:47:04.1187886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.35,276.34
2025-07-15T00:47:04.2681044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.35,276.34
2025-07-15T00:47:04.3188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.35,276.34
2025-07-15T00:47:04.4681867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.35,276.34
2025-07-15T00:47:04.5148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:47:04.6682978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.35,276.35
2025-07-15T00:47:04.7190094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.35,276.36
2025-07-15T00:47:04.8585383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.37,276.36
2025-07-15T00:47:04.9191489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.37,276.37
2025-07-15T00:47:05.0681637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.39,276.37
2025-07-15T00:47:05.1189521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.39,276.39
2025-07-15T00:47:05.2687123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.41,276.39
2025-07-15T00:47:05.3185064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.41,276.42
2025-07-15T00:47:05.4589423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.44,276.42
2025-07-15T00:47:05.5186679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.44,276.45
2025-07-15T00:47:05.6680498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.47,276.45
2025-07-15T00:47:05.7189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.47,276.48
2025-07-15T00:47:05.8688712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.5,276.48
2025-07-15T00:47:05.9190575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.5,276.51
2025-07-15T00:47:06.0589180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.53,276.51
2025-07-15T00:47:06.1187114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.53,276.53
2025-07-15T00:47:06.2681056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.54,276.53
2025-07-15T00:47:06.3185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.54,276.55
2025-07-15T00:47:06.4683590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.56,276.55
2025-07-15T00:47:06.5252678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.56,276.56
2025-07-15T00:47:06.6685236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.56,276.56
2025-07-15T00:47:06.7191368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.56,276.56
2025-07-15T00:47:06.8586740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.56,276.56
2025-07-15T00:47:06.9193204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.56,276.55
2025-07-15T00:47:07.0587781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.55,276.55
2025-07-15T00:47:07.1184490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.55,276.54
2025-07-15T00:47:07.2588833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.54,276.54
2025-07-15T00:47:07.3184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.54,276.53
2025-07-15T00:47:07.4688920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.53,276.53
2025-07-15T00:47:07.5158864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.53,276.52
2025-07-15T00:47:07.6680729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.52,276.52
2025-07-15T00:47:07.7259835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.52,276.51
2025-07-15T00:47:07.8682267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.51,276.51
2025-07-15T00:47:07.9184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.51,276.5
2025-07-15T00:47:08.0690696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.5,276.5
2025-07-15T00:47:08.1187806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.5,276.49
2025-07-15T00:47:08.2680570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.49,276.49
2025-07-15T00:47:08.3187947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.49,276.48
2025-07-15T00:47:08.4682301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.48,276.48
2025-07-15T00:47:08.5189224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.48,276.48
2025-07-15T00:47:08.6649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.48,276.48
2025-07-15T00:47:08.7190424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.48,276.47
2025-07-15T00:47:08.8684849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.49,276.47
2025-07-15T00:47:08.9191186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.49,276.48
2025-07-15T00:47:09.0586719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.49,276.48
2025-07-15T00:47:09.1192229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.49,276.49
2025-07-15T00:47:09.2588092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.51,276.49
2025-07-15T00:47:09.3193292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.51,276.5
2025-07-15T00:47:09.4587701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.52,276.5
2025-07-15T00:47:09.5184660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.52,276.52
2025-07-15T00:47:09.6589854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.54,276.52
2025-07-15T00:47:09.7186787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.54,276.54
2025-07-15T00:47:09.8679479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.57,276.54
2025-07-15T00:47:09.9187434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.57,276.57
2025-07-15T00:47:10.0588614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.6,276.57
2025-07-15T00:47:10.1184858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.6,276.6
2025-07-15T00:47:10.2589514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.62,276.6
2025-07-15T00:47:10.3186046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.62,276.62
2025-07-15T00:47:10.4681825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.65,276.62
2025-07-15T00:47:10.5189428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:47:10.6683041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.67,276.65
2025-07-15T00:47:10.7190316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.67,276.67
2025-07-15T00:47:10.8684453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.69,276.67
2025-07-15T00:47:10.9191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.69,276.69
2025-07-15T00:47:11.0587235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.71,276.69
2025-07-15T00:47:11.1192542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.71,276.71
2025-07-15T00:47:11.2589330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:47:11.3185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:47:11.4690417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:47:11.5185537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:47:11.6680035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:47:11.7188280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:47:11.8681439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.75,276.74
2025-07-15T00:47:11.9189198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.75,276.74
2025-07-15T00:47:12.0691018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:47:12.1187952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:47:12.2681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:47:12.3188567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:47:12.4681477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:47:12.5188965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:47:12.6682406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.72,276.73
2025-07-15T00:47:12.7190267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:47:12.8683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.71,276.72
2025-07-15T00:47:12.9191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.71,276.7
2025-07-15T00:47:13.0685410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:47:13.1192439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:47:13.2587445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:47:13.3183882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:47:13.4588551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:47:13.5185484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:47:13.6589313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:47:13.7186007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:47:13.8680511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:47:13.9189263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:47:14.0588121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.72,276.7
2025-07-15T00:47:14.1185581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:47:14.2589709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:47:14.3186315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:47:14.4679619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.75,276.73
2025-07-15T00:47:14.5187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:47:14.6681232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:47:14.7188883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:47:14.8682580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.78,276.76
2025-07-15T00:47:14.9189714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:47:15.0683159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.79,276.77
2025-07-15T00:47:15.1191069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:47:15.2684436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:47:15.3191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.79,276.79
2025-07-15T00:47:15.4586794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:47:15.5192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:47:15.6586799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:47:15.7184994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:47:15.8684991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:47:15.9191510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:47:16.0681785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.79,276.79
2025-07-15T00:47:16.1188870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:47:16.2683429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:47:16.3189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:47:16.4682686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.78,276.78
2025-07-15T00:47:16.5160656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:47:16.6683149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:47:16.7191977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:47:16.8587121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:47:16.9192809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:47:17.0587561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:47:17.1184411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.78,276.78
2025-07-15T00:47:17.2590147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:47:17.3184982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.79,276.79
2025-07-15T00:47:17.4690013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T00:47:17.5186762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.8,276.8
2025-07-15T00:47:17.6680670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.82,276.8
2025-07-15T00:47:17.7188392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.82,276.82
2025-07-15T00:47:17.8587576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.84,276.82
2025-07-15T00:47:17.9185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.84,276.83
2025-07-15T00:47:18.0685856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.86,276.83
2025-07-15T00:47:18.1191792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T00:47:18.2586781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.88,276.85
2025-07-15T00:47:18.3191812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:47:18.4586816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.89,276.87
2025-07-15T00:47:18.5182989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T00:47:18.6588551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.91,276.89
2025-07-15T00:47:18.7185335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.91,276.91
2025-07-15T00:47:18.8684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.92,276.91
2025-07-15T00:47:18.9192166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.92,276.92
2025-07-15T00:47:19.0586181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.93,276.92
2025-07-15T00:47:19.1192697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.93,276.93
2025-07-15T00:47:19.2587557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.94,276.93
2025-07-15T00:47:19.3184358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:19.4588882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:19.5183618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:19.6588284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:19.7186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:19.8682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:19.9189644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:20.0681319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:47:20.1187451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.94,276.93
2025-07-15T00:47:20.2680993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.92,276.93
2025-07-15T00:47:20.3188732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.92,276.92
2025-07-15T00:47:20.4683705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.91,276.92
2025-07-15T00:47:20.5188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.91,276.9
2025-07-15T00:47:20.6684322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.9,276.9
2025-07-15T00:47:20.7189826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.9,276.89
2025-07-15T00:47:20.8683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.88,276.89
2025-07-15T00:47:20.9187800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:47:21.0683494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.87,276.87
2025-07-15T00:47:21.1189735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:47:21.2683471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.85,276.86
2025-07-15T00:47:21.3190228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.85,276.85
2025-07-15T00:47:21.4683975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.85,276.85
2025-07-15T00:47:21.5191452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:47:21.6684200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-15T00:47:21.7192411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-15T00:47:21.8587275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:47:21.9194715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:47:22.0683680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.86,276.84
2025-07-15T00:47:22.1189411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T00:47:22.2684659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.87,276.85
2025-07-15T00:47:22.3190518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.87,276.88
2025-07-15T00:47:22.4684946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.9,276.88
2025-07-15T00:47:22.5191488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.9,276.9
2025-07-15T00:47:22.6686558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.93,276.9
2025-07-15T00:47:22.7193430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.93,276.93
2025-07-15T00:47:22.8588181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.95,276.93
2025-07-15T00:47:22.9186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.95,276.96
2025-07-15T00:47:23.0589630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.98,276.96
2025-07-15T00:47:23.1186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.98,276.99
2025-07-15T00:47:23.2679437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.01,276.99
2025-07-15T00:47:23.3186991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.01,277.01
2025-07-15T00:47:23.4679303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.03,277.01
2025-07-15T00:47:23.5188183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.03,277.03
2025-07-15T00:47:23.6682907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.05,277.03
2025-07-15T00:47:23.7190167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.05,277.05
2025-07-15T00:47:23.8683119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:23.9190264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:47:24.0691054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:24.1186502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:47:24.2680463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:24.3188369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:24.4681458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:24.5188332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:24.6683324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:24.7188937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:24.8683132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:47:24.9190244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:25.0686495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:25.1191680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:25.2587184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:25.3192890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:25.4588248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:47:25.5184216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:25.6590387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:25.7147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:25.8680530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:25.9187644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:47:26.0589204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:26.1184389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:26.2589393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.08,277.06
2025-07-15T00:47:26.3186313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:26.4680068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-15T00:47:26.5187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.09,277.08
2025-07-15T00:47:26.6680652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:47:26.7187780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.1,277.1
2025-07-15T00:47:26.8682712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:47:26.9190124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:47:27.0684891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:27.1190659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.12,277.12
2025-07-15T00:47:27.2702340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:27.3191058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:27.4685515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:27.5192872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:27.6686883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:27.7184413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:27.8588448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:27.9186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.13,277.12
2025-07-15T00:47:28.0681146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.12,277.12
2025-07-15T00:47:28.1187999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:28.2682040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:28.3189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:28.4682207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:47:28.5188986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:47:28.6683970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:47:28.7191130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:47:28.8588040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:28.9185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:29.0589070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:29.1193560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.12,277.12
2025-07-15T00:47:29.2686321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.14,277.12
2025-07-15T00:47:29.3193358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.14,277.13
2025-07-15T00:47:29.4589267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.15,277.13
2025-07-15T00:47:29.5185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:29.6589028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:29.7186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:29.8680047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:29.9186499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:30.0754741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:30.1191731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:30.2588657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:30.3184555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:30.4589579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:30.5185606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:30.6589844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:30.7186458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:30.8680170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:30.9187724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:31.0685215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.15,277.16
2025-07-15T00:47:31.1191684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:31.2685366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.14,277.14
2025-07-15T00:47:31.3191883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.14,277.13
2025-07-15T00:47:31.4684955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.12,277.13
2025-07-15T00:47:31.5192113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:31.6686696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:47:31.7193553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:47:31.8686948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.09,277.1
2025-07-15T00:47:31.9184522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.09,277.08
2025-07-15T00:47:32.0589175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:47:32.1186016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:32.2690473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:47:32.3186270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:32.4679972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:47:32.5225720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:32.6681125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:32.7189028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:32.8681915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:32.9190435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:33.0685256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:33.1191965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:33.2685097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.07,277.05
2025-07-15T00:47:33.3192212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:33.4686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.08,277.06
2025-07-15T00:47:33.5184611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:33.6589657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-15T00:47:33.7186346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.09,277.08
2025-07-15T00:47:33.8683696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:47:33.9191845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.1,277.1
2025-07-15T00:47:34.0682576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.12,277.1
2025-07-15T00:47:34.1189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.12,277.11
2025-07-15T00:47:34.2680412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.13,277.11
2025-07-15T00:47:34.3190456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.13,277.13
2025-07-15T00:47:34.4684282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.15,277.13
2025-07-15T00:47:34.5189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:34.6685201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.16,277.14
2025-07-15T00:47:34.7191086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:34.8686349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:34.9193672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:35.0687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.19,277.17
2025-07-15T00:47:35.1185506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:47:35.2687632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.2,277.18
2025-07-15T00:47:35.3185512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.2,277.19
2025-07-15T00:47:35.4690250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.21,277.19
2025-07-15T00:47:35.5186015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.21,277.21
2025-07-15T00:47:35.6680864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.22,277.21
2025-07-15T00:47:35.7187615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.22,277.22
2025-07-15T00:47:35.8680776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.24,277.22
2025-07-15T00:47:35.9193046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.24,277.24
2025-07-15T00:47:36.0683547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.25,277.24
2025-07-15T00:47:36.1189461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.25,277.25
2025-07-15T00:47:36.2683744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.27,277.25
2025-07-15T00:47:36.3191838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.27,277.27
2025-07-15T00:47:36.4685562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.28,277.27
2025-07-15T00:47:36.5193373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.28,277.28
2025-07-15T00:47:36.6686021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.3,277.28
2025-07-15T00:47:36.7185108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.3,277.3
2025-07-15T00:47:36.8689130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.31,277.3
2025-07-15T00:47:36.9185439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.31,277.31
2025-07-15T00:47:37.0589770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.32,277.31
2025-07-15T00:47:37.1234300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.32,277.32
2025-07-15T00:47:37.2681319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.33,277.32
2025-07-15T00:47:37.3188755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.33,277.33
2025-07-15T00:47:37.4700040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.33,277.33
2025-07-15T00:47:37.5189649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.33,277.33
2025-07-15T00:47:37.6682077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.33,277.33
2025-07-15T00:47:37.7190116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.33,277.33
2025-07-15T00:47:37.8684995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.33,277.33
2025-07-15T00:47:37.9191207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.33,277.32
2025-07-15T00:47:38.0681618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.32,277.32
2025-07-15T00:47:38.1245836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.32,277.32
2025-07-15T00:47:38.2681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.31,277.32
2025-07-15T00:47:38.3188256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.31,277.3
2025-07-15T00:47:38.4684748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.29,277.3
2025-07-15T00:47:38.5190688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.29,277.28
2025-07-15T00:47:38.6684411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.27,277.28
2025-07-15T00:47:38.7229501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.27,277.26
2025-07-15T00:47:38.8685159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.25,277.26
2025-07-15T00:47:38.9193090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.25,277.24
2025-07-15T00:47:39.0686869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.23,277.24
2025-07-15T00:47:39.1185176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.23,277.22
2025-07-15T00:47:39.2688865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.21,277.22
2025-07-15T00:47:39.3186065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.21,277.2
2025-07-15T00:47:39.4689316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.2,277.2
2025-07-15T00:47:39.5212539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.2,277.18
2025-07-15T00:47:39.6681324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:39.7188358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:39.8681931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:39.9189168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:40.0589439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:40.1186079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:40.2689226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:40.3187414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:40.4680974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:40.5188986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:40.6681934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:40.7190274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:40.8682238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.17,277.15
2025-07-15T00:47:40.9190032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:41.0684388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.18,277.16
2025-07-15T00:47:41.1191119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:41.2685974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.19,277.17
2025-07-15T00:47:41.3192296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:47:41.4685803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.2,277.18
2025-07-15T00:47:41.5183858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.2,277.2
2025-07-15T00:47:41.6687561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.22,277.2
2025-07-15T00:47:41.7185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.22,277.21
2025-07-15T00:47:41.8590430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.23,277.21
2025-07-15T00:47:41.9187716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.23,277.22
2025-07-15T00:47:42.0686226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.23,277.22
2025-07-15T00:47:42.1194170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:42.2687153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:42.3184213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:42.4687713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:42.5185847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:42.6681085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:42.7188477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.23,277.22
2025-07-15T00:47:42.8681352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.22,277.22
2025-07-15T00:47:42.9188038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.22,277.21
2025-07-15T00:47:43.0682571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.21,277.21
2025-07-15T00:47:43.1188791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.21,277.2
2025-07-15T00:47:43.2695682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.2,277.2
2025-07-15T00:47:43.3190555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.2,277.19
2025-07-15T00:47:43.4685636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.19,277.19
2025-07-15T00:47:43.5192469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:47:43.6686030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:43.7192598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:43.8686973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:43.9183732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:44.0684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:44.1190424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:44.2684981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:44.3191700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:44.4686346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:44.5192922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:44.6686280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:44.7183578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:44.8689246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:44.9185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.0682940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.1189894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.2683408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:45.3190818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:45.4683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.5190670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.6686981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.7193310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.8682405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:45.9190207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:46.0681076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:46.1188758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:46.2683224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:46.3188261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:46.4682978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:46.5190427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:46.6684917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:46.7186008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:46.8685218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:46.9190714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:47.0685335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:47.1193530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:47.2686184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.15,277.14
2025-07-15T00:47:47.3184116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:47.4689771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:47.5185090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:47.6689271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:47.7185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:47.8681481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:47.9188223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:48.0683343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:48.1190784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.2685195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.3191887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.4684739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.5192198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.6686721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.7185271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.8687890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:48.9184321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:49.0688985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:49.1185954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:49.2689332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:49.3186484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:49.4680184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:49.5188606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:49.6682138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:49.7189951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:49.8683749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:49.9188109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:50.0680412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:47:50.1187998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:50.2681273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:50.3189611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:47:50.4682962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:50.5190207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:50.6684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:50.7191020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:50.8685614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:50.9192600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:51.0687120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:51.1184239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:51.2687154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:51.3186653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:51.4688630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:51.5219413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:47:51.6680369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:51.7187713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-15T00:47:51.8680042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.17,277.16
2025-07-15T00:47:51.9187643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:47:52.0687869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.19,277.17
2025-07-15T00:47:52.1185235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:47:52.2688088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.2,277.18
2025-07-15T00:47:52.3186361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.2,277.2
2025-07-15T00:47:52.4678692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.21,277.2
2025-07-15T00:47:52.5187208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.21,277.21
2025-07-15T00:47:52.6681423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.23,277.21
2025-07-15T00:47:52.7189112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.23,277.22
2025-07-15T00:47:52.8682701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.23,277.22
2025-07-15T00:47:52.9189304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:53.0684871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.24,277.23
2025-07-15T00:47:53.1253297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.24,277.24
2025-07-15T00:47:53.2683910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.24,277.24
2025-07-15T00:47:53.3191272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.24,277.24
2025-07-15T00:47:53.4685344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.24,277.24
2025-07-15T00:47:53.5194570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.24,277.23
2025-07-15T00:47:53.6686572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.23,277.23
2025-07-15T00:47:53.7183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.23,277.22
2025-07-15T00:47:53.8688350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.21,277.22
2025-07-15T00:47:53.9184209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.21,277.2
2025-07-15T00:47:54.0686188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.19,277.2
2025-07-15T00:47:54.1192856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.19,277.17
2025-07-15T00:47:54.2686348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.16,277.17
2025-07-15T00:47:54.3183784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:47:54.4687240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.14,277.15
2025-07-15T00:47:54.5185197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.14,277.12
2025-07-15T00:47:54.6689522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.11,277.12
2025-07-15T00:47:54.7186720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.11,277.09
2025-07-15T00:47:54.8680112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.08,277.09
2025-07-15T00:47:54.9187368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:55.0682521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.06,277.07
2025-07-15T00:47:55.1189947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:55.2681642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.04,277.05
2025-07-15T00:47:55.3189414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.04,277.03
2025-07-15T00:47:55.4684223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.03,277.03
2025-07-15T00:47:55.5191261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.03,277.02
2025-07-15T00:47:55.6685170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.03,277.02
2025-07-15T00:47:55.7193556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.03,277.02
2025-07-15T00:47:55.8685814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.04,277.02
2025-07-15T00:47:55.9192132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.04,277.03
2025-07-15T00:47:56.0684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.05,277.03
2025-07-15T00:47:56.1190249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.05,277.04
2025-07-15T00:47:56.2683346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.06,277.04
2025-07-15T00:47:56.3190108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:47:56.4684103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.07,277.05
2025-07-15T00:47:56.5193168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:47:56.6687575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:56.7183814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:56.8687175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-15T00:47:56.9191592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.09,277.08
2025-07-15T00:47:57.0686151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:47:57.1193137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:47:57.2686000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:47:57.3192962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:47:57.4687193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:47:57.5183698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:47:57.6689730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:47:57.7185386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.06,277.04
2025-07-15T00:47:57.8680744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.04,277.04
2025-07-15T00:47:57.9187129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.04,277.03
2025-07-15T00:47:58.0688092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.03,277.03
2025-07-15T00:47:58.1185356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.03,277.01
2025-07-15T00:47:58.2687647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.01,277.01
2025-07-15T00:47:58.3184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:47:58.4690613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:47:58.5185988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277,276.99
2025-07-15T00:47:58.6680452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.99,276.99
2025-07-15T00:47:58.7189072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.99,276.98
2025-07-15T00:47:58.8686050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.99,276.98
2025-07-15T00:47:58.9184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.99,276.98
2025-07-15T00:47:59.0688273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.99,276.98
2025-07-15T00:47:59.1186107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.99,276.98
2025-07-15T00:47:59.2678719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277,276.98
2025-07-15T00:47:59.3187138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277,276.99
2025-07-15T00:47:59.4679103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.01,276.99
2025-07-15T00:47:59.5188428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.01,277.01
2025-07-15T00:47:59.6681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:47:59.7188982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.02,277.02
2025-07-15T00:47:59.8682535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.04,277.02
2025-07-15T00:47:59.9191658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.04,277.04
2025-07-15T00:48:00.0682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.05,277.04
2025-07-15T00:48:00.1189981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.05,277.05
2025-07-15T00:48:00.2683057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.07,277.05
2025-07-15T00:48:00.3191682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:00.4685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:48:00.5192379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:00.6686424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.09,277.08
2025-07-15T00:48:00.7193083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:00.8690556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:00.9186667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.0682051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.1188433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.2683165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.3188634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.4684046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.5190198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.6684365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:01.7190768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.09,277.08
2025-07-15T00:48:01.8684664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:01.9192719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:02.0685341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:02.1190576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:02.2685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:02.3193022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:48:02.4687663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:02.5193212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:02.6688237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:02.7185181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:48:02.8689834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:48:02.9186426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:48:03.0680816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:48:03.1187602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:48:03.2680671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.05,277.05
2025-07-15T00:48:03.3187995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.05,277.04
2025-07-15T00:48:03.4687041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.04,277.04
2025-07-15T00:48:03.5191571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.04,277.03
2025-07-15T00:48:03.6687780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.03,277.03
2025-07-15T00:48:03.7184346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.03,277.02
2025-07-15T00:48:03.8689096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.03,277.02
2025-07-15T00:48:03.9184461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.03,277.02
2025-07-15T00:48:04.0685290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.02,277.02
2025-07-15T00:48:04.1191003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:04.2685376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:04.3192345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:04.4689761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.01,277.01
2025-07-15T00:48:04.5184998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:04.6686673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:04.7184083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:04.8688918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:04.9185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:05.0689458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:48:05.1187268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:48:05.2681055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:48:05.3187529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:48:05.4681446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:05.5217244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:05.6682740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:05.7188905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:05.8684706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:05.9190849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.01,277.01
2025-07-15T00:48:06.0682910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.1191293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.2685051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.3191236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.4685914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.5192552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.6686344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.7193613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.02,277.01
2025-07-15T00:48:06.8686959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.01,277.01
2025-07-15T00:48:06.9185717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.01,277
2025-07-15T00:48:07.0690121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:48:07.1186104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-15T00:48:07.2679720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.99,277
2025-07-15T00:48:07.3186851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.99,276.98
2025-07-15T00:48:07.4681129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.97,276.98
2025-07-15T00:48:07.5188540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.97,276.97
2025-07-15T00:48:07.6682868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.96,276.97
2025-07-15T00:48:07.7189221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.96,276.95
2025-07-15T00:48:07.8684169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.94,276.95
2025-07-15T00:48:07.9190896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.94,276.92
2025-07-15T00:48:08.0689574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.91,276.92
2025-07-15T00:48:08.1186142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.91,276.9
2025-07-15T00:48:08.2682888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.89,276.9
2025-07-15T00:48:08.3189867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.89,276.88
2025-07-15T00:48:08.4684640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.87,276.88
2025-07-15T00:48:08.5191240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:08.6685690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.86,276.86
2025-07-15T00:48:08.7193355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T00:48:08.8686546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.85,276.85
2025-07-15T00:48:08.9184211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:48:09.0689460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-15T00:48:09.1186348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.84,276.83
2025-07-15T00:48:09.2689618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.84,276.83
2025-07-15T00:48:09.3185720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-15T00:48:09.4680619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:48:09.5189726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:48:09.6681623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:48:09.7190783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.85,276.85
2025-07-15T00:48:09.8683762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T00:48:09.9190469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.86,276.86
2025-07-15T00:48:10.0683619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.88,276.86
2025-07-15T00:48:10.1190434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:10.2685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.89,276.88
2025-07-15T00:48:10.3152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T00:48:10.4687612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.91,276.89
2025-07-15T00:48:10.5183553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.91,276.91
2025-07-15T00:48:10.6689272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.92,276.91
2025-07-15T00:48:10.7185498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.92,276.92
2025-07-15T00:48:10.8690178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.94,276.92
2025-07-15T00:48:10.9187110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.94,276.93
2025-07-15T00:48:11.0680106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.95,276.93
2025-07-15T00:48:11.1188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.95,276.94
2025-07-15T00:48:11.2681133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.96,276.94
2025-07-15T00:48:11.3188864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.96,276.95
2025-07-15T00:48:11.4682101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.96,276.95
2025-07-15T00:48:11.5191658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.96,276.96
2025-07-15T00:48:11.6684134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.97,276.96
2025-07-15T00:48:11.7191566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.97,276.96
2025-07-15T00:48:11.8679982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.96,276.96
2025-07-15T00:48:11.9188150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.96,276.96
2025-07-15T00:48:12.0680774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.96,276.96
2025-07-15T00:48:12.1189124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.96,276.95
2025-07-15T00:48:12.2681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.94,276.95
2025-07-15T00:48:12.3188660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.94,276.93
2025-07-15T00:48:12.4683663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.93,276.93
2025-07-15T00:48:12.5190013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.93,276.92
2025-07-15T00:48:12.6685085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.91,276.92
2025-07-15T00:48:12.7191561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.91,276.89
2025-07-15T00:48:12.8685722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.88,276.89
2025-07-15T00:48:12.9191296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:48:13.0682910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.86,276.87
2025-07-15T00:48:13.1189458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.86,276.84
2025-07-15T00:48:13.2683639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.83,276.84
2025-07-15T00:48:13.3190028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.83,276.82
2025-07-15T00:48:13.4684343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.81,276.82
2025-07-15T00:48:13.5192671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.81,276.79
2025-07-15T00:48:13.6686126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.79,276.79
2025-07-15T00:48:13.7194112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.79,276.77
2025-07-15T00:48:13.8682622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.77,276.77
2025-07-15T00:48:13.9189919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.77,276.76
2025-07-15T00:48:14.0689800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:14.1186495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:48:14.2688117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:14.3186771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.75,276.74
2025-07-15T00:48:14.4684143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:48:14.5190709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:14.6685392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:14.7193270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:14.8680336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:14.9191109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:15.0685581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:15.1192640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:15.2684463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:15.3194525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:15.4686927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:15.5183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:15.6626298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:15.7187462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:15.8679979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:15.9187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:16.0687069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:16.1193471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:16.2687293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:16.3184193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:16.4688327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:16.5186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:16.6686274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:16.7192776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:16.8685792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:16.9183659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:48:17.0688954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.75,276.74
2025-07-15T00:48:17.1185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:17.2689440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:17.3185810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:17.4679826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:48:17.5188656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:17.6681415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:17.7189227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:17.8683411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:17.9184841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.0689131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.1186122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.2682172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.3190230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.4684251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.5190487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.6685012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.7192539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.8687068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:18.9194478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:19.0688090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:19.1185976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:48:19.2690041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:48:19.3186081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:48:19.4680743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:19.5185945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:19.6680690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:19.7190236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:19.8687624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:19.9184556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.75,276.74
2025-07-15T00:48:20.0686848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:48:20.1193456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:48:20.2686142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:48:20.3184627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:20.4687913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:20.5186173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:20.6680170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:20.7279492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:20.8681347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:20.9188554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:21.0682631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:21.1186650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:21.2681252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.71,276.71
2025-07-15T00:48:21.3187915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.71,276.7
2025-07-15T00:48:21.4689280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:48:21.5184944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:48:21.6690169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:48:21.7185836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:48:21.8690024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.69,276.69
2025-07-15T00:48:21.9192937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.69,276.68
2025-07-15T00:48:22.0682864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.69,276.68
2025-07-15T00:48:22.1190044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.69,276.67
2025-07-15T00:48:22.2683613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.68,276.67
2025-07-15T00:48:22.3190350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.68,276.67
2025-07-15T00:48:22.4685303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.67,276.67
2025-07-15T00:48:22.5190725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.67,276.66
2025-07-15T00:48:22.6685180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.67,276.66
2025-07-15T00:48:22.7192447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.67,276.66
2025-07-15T00:48:22.8685741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.67,276.66
2025-07-15T00:48:22.9184597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.67,276.65
2025-07-15T00:48:23.0687563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:23.1185769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:23.2689482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:23.3186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:23.4680072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:23.5186935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:23.6681267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:23.7189832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:23.8682668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:23.9189803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:24.0690119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:24.1187680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:24.2679636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:24.3188113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:24.4682841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:24.5189273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:24.6682413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:24.7189358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:24.8684352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:24.9190975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:25.0686371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:25.1193576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:25.2687528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:25.3194804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:25.4687802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:25.5185140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:25.6689464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:25.7185511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.64,276.63
2025-07-15T00:48:25.8681309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.63,276.63
2025-07-15T00:48:25.9188909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.63,276.62
2025-07-15T00:48:26.0687739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.62,276.62
2025-07-15T00:48:26.1184667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.62,276.61
2025-07-15T00:48:26.2688045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.61,276.61
2025-07-15T00:48:26.3184542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.61,276.6
2025-07-15T00:48:26.4690513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.6,276.6
2025-07-15T00:48:26.5186504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.6,276.59
2025-07-15T00:48:26.6680581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.59,276.59
2025-07-15T00:48:26.7188959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.59,276.58
2025-07-15T00:48:26.8679926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.59,276.58
2025-07-15T00:48:26.9189573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.59,276.58
2025-07-15T00:48:27.0683407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.59,276.58
2025-07-15T00:48:27.1190086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.59,276.58
2025-07-15T00:48:27.2683932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.59,276.58
2025-07-15T00:48:27.3190861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.59,276.59
2025-07-15T00:48:27.4684257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.6,276.59
2025-07-15T00:48:27.5192266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.6,276.6
2025-07-15T00:48:27.6686138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.61,276.6
2025-07-15T00:48:27.7193285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.61,276.61
2025-07-15T00:48:27.8684045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.62,276.61
2025-07-15T00:48:27.9191073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.62,276.62
2025-07-15T00:48:28.0682883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.63,276.62
2025-07-15T00:48:28.1190167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.63,276.63
2025-07-15T00:48:28.2684761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.64,276.63
2025-07-15T00:48:28.3190552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:28.4684860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:28.5191867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:28.6686116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:28.7191758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:28.8688748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:28.9186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.0689379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.1186508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.2681067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.3187426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.4681935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.5189303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.6682466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.7189367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.8682981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:29.9190919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:30.0682223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:30.1190380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:30.2683895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.67,276.66
2025-07-15T00:48:30.3189402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.67,276.67
2025-07-15T00:48:30.4683726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.68,276.67
2025-07-15T00:48:30.5190153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.68,276.68
2025-07-15T00:48:30.6685814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.69,276.68
2025-07-15T00:48:30.7192867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.69,276.69
2025-07-15T00:48:30.8686565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.71,276.69
2025-07-15T00:48:30.9192540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.71,276.71
2025-07-15T00:48:31.0682309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:31.1189150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:31.2683510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:31.3189811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:31.4685542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:31.5190654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:31.6685988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:31.7194201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.73,276.72
2025-07-15T00:48:31.8687341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:31.9184475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:32.0684634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.7,276.71
2025-07-15T00:48:32.1191554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:48:32.2688776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.69,276.7
2025-07-15T00:48:32.3184940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.69,276.68
2025-07-15T00:48:32.4685403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.67,276.68
2025-07-15T00:48:32.5192336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.67,276.66
2025-07-15T00:48:32.6686448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.65,276.66
2025-07-15T00:48:32.7193137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:32.8688596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:32.9185145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:33.0689556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:33.1187374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:33.2685935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:33.3192329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:33.4687171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.66,276.64
2025-07-15T00:48:33.5192467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:33.6687900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.68,276.66
2025-07-15T00:48:33.7185425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.68,276.68
2025-07-15T00:48:33.8688287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.7,276.68
2025-07-15T00:48:33.9184426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.7,276.7
2025-07-15T00:48:34.0685643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.72,276.7
2025-07-15T00:48:34.1193066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.72,276.72
2025-07-15T00:48:34.2688275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.74,276.72
2025-07-15T00:48:34.3185302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.74,276.74
2025-07-15T00:48:34.4689725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.76,276.74
2025-07-15T00:48:34.5185391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:34.6689737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.77,276.76
2025-07-15T00:48:34.7187737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.77,276.77
2025-07-15T00:48:34.8681893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:48:34.9188243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.78,276.78
2025-07-15T00:48:35.0682752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:48:35.1188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:48:35.2682490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:48:35.3189385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:48:35.4683482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.78,276.78
2025-07-15T00:48:35.5191469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-07-15T00:48:35.6686115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.77,276.77
2025-07-15T00:48:35.7191225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.77,276.76
2025-07-15T00:48:35.8686684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.76,276.76
2025-07-15T00:48:35.9193554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.76,276.75
2025-07-15T00:48:36.0684829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.74,276.75
2025-07-15T00:48:36.1189449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T00:48:36.2685647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.72,276.73
2025-07-15T00:48:36.3177593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.72,276.71
2025-07-15T00:48:36.4685702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.7,276.71
2025-07-15T00:48:36.5193288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.7,276.69
2025-07-15T00:48:36.6686649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.68,276.69
2025-07-15T00:48:36.7184162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.68,276.67
2025-07-15T00:48:36.8687384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.67,276.67
2025-07-15T00:48:36.9187291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.67,276.66
2025-07-15T00:48:37.0689401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:37.1186203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.66,276.64
2025-07-15T00:48:37.2680693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:37.3188055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:37.4681883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:37.5189162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.64,276.63
2025-07-15T00:48:37.6683849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.64,276.63
2025-07-15T00:48:37.7189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.64,276.64
2025-07-15T00:48:37.8683012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.65,276.64
2025-07-15T00:48:37.9192070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.65,276.65
2025-07-15T00:48:38.0684192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T00:48:38.1191081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.66,276.66
2025-07-15T00:48:38.2684253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.68,276.66
2025-07-15T00:48:38.3192906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.68,276.67
2025-07-15T00:48:38.4685907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.69,276.67
2025-07-15T00:48:38.5183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.69,276.69
2025-07-15T00:48:38.6689179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.71,276.69
2025-07-15T00:48:38.7186422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.71,276.71
2025-07-15T00:48:38.8688107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.73,276.71
2025-07-15T00:48:38.9188494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.73,276.73
2025-07-15T00:48:39.0680043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.75,276.73
2025-07-15T00:48:39.1186948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.75,276.75
2025-07-15T00:48:39.2682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.77,276.75
2025-07-15T00:48:39.3189391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.77,276.77
2025-07-15T00:48:39.4683512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.79,276.77
2025-07-15T00:48:39.5189876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.79,276.78
2025-07-15T00:48:39.6685097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.8,276.78
2025-07-15T00:48:39.7191377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.8,276.8
2025-07-15T00:48:39.8686673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.81,276.8
2025-07-15T00:48:39.9192322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.81,276.81
2025-07-15T00:48:40.0683012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.82,276.81
2025-07-15T00:48:40.1188279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.82,276.82
2025-07-15T00:48:40.2683705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.83,276.82
2025-07-15T00:48:40.3189624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.83,276.82
2025-07-15T00:48:40.4685220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.83,276.82
2025-07-15T00:48:40.5191804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.83,276.83
2025-07-15T00:48:40.6684878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.84,276.83
2025-07-15T00:48:40.7203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.84,276.83
2025-07-15T00:48:40.8688053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.84,276.83
2025-07-15T00:48:40.9184479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-15T00:48:41.0688823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-15T00:48:41.1186689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-15T00:48:41.2689478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:48:41.3187091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:48:41.4681808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.85,276.84
2025-07-15T00:48:41.5188295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.85,276.85
2025-07-15T00:48:41.6682304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.85,276.85
2025-07-15T00:48:41.7187910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.85,276.85
2025-07-15T00:48:41.8682621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T00:48:41.9191745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.86,276.86
2025-07-15T00:48:42.0689670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.86,276.86
2025-07-15T00:48:42.1187339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.86,276.86
2025-07-15T00:48:42.2680156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:42.3189182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.87,276.87
2025-07-15T00:48:42.4683312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.87,276.87
2025-07-15T00:48:42.5189774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.87,276.87
2025-07-15T00:48:42.6682915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:48:42.7190538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:42.8684118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:42.9191263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:43.0684180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.89,276.88
2025-07-15T00:48:43.1190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.89,276.88
2025-07-15T00:48:43.2686566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.89,276.88
2025-07-15T00:48:43.3184042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T00:48:43.4687955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T00:48:43.5185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T00:48:43.6690681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T00:48:43.7186495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.89,276.88
2025-07-15T00:48:43.8681227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:43.9187592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:44.0688295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:44.1185324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:48:44.2690512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:48:44.3186542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:48:44.4746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.87,276.87
2025-07-15T00:48:44.5187212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:44.6681948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:44.7190389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:44.8682846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:44.9189937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:45.0687941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:45.1184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:45.2688408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.87,276.86
2025-07-15T00:48:45.3184949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.87,276.87
2025-07-15T00:48:45.4689195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.88,276.87
2025-07-15T00:48:45.5187193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.88,276.88
2025-07-15T00:48:45.6680117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.9,276.88
2025-07-15T00:48:45.7193437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.9,276.9
2025-07-15T00:48:45.8688219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.92,276.9
2025-07-15T00:48:45.9185655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.92,276.92
2025-07-15T00:48:46.0685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.94,276.92
2025-07-15T00:48:46.1193262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.94,276.94
2025-07-15T00:48:46.2686653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.97,276.94
2025-07-15T00:48:46.3183733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.97,276.97
2025-07-15T00:48:46.4687363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.99,276.97
2025-07-15T00:48:46.5184245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.99,277
2025-07-15T00:48:46.6689638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.02,277
2025-07-15T00:48:46.7186720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.02,277.02
2025-07-15T00:48:46.8686344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.05,277.02
2025-07-15T00:48:46.9192643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.05,277.05
2025-07-15T00:48:47.0687874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.07,277.05
2025-07-15T00:48:47.1183557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:47.2686320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-15T00:48:47.3183411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:47.4688130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.1,277.09
2025-07-15T00:48:47.5185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.1,277.1
2025-07-15T00:48:47.6690207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:48:47.7186252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:48:47.8681543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:48:47.9187978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:48:48.0688955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:48:48.1186791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.11,277.1
2025-07-15T00:48:48.2680501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.1,277.1
2025-07-15T00:48:48.3189165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.1,277.09
2025-07-15T00:48:48.4681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:48.5189713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.09,277.08
2025-07-15T00:48:48.6683706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:48.7189482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:48:48.8683816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:48.9191570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:48:49.0686291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:48:49.1192868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:48:49.2685125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:48:49.3192523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:48:49.4688100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.08,277.06
2025-07-15T00:48:49.5184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:48:49.6689821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-15T00:48:49.7186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:49.8679628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.11,277.09
2025-07-15T00:48:49.9188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:48:50.0688171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.13,277.11
2025-07-15T00:48:50.1184250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.13,277.13
2025-07-15T00:48:50.2689899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.15,277.13
2025-07-15T00:48:50.3185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.15,277.15
2025-07-15T00:48:50.4688874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.17,277.15
2025-07-15T00:48:50.5186024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T00:48:50.6680398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:48:50.7188439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:48:50.8681640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:48:50.9188998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:48:51.0684929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:48:51.1190337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.19,277.18
2025-07-15T00:48:51.2684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:48:51.3191106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.18,277.17
2025-07-15T00:48:51.4686369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.16,277.17
2025-07-15T00:48:51.5192136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.16,277.15
2025-07-15T00:48:51.6686302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.14,277.15
2025-07-15T00:48:51.7184035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.14,277.13
2025-07-15T00:48:51.8688847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.12,277.13
2025-07-15T00:48:51.9185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.12,277.1
2025-07-15T00:48:52.0685522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.1,277.1
2025-07-15T00:48:52.1192314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.1,277.08
2025-07-15T00:48:52.2686610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.08,277.08
2025-07-15T00:48:52.3183832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.08,277.07
2025-07-15T00:48:52.4687303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:52.5186289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.07,277.05
2025-07-15T00:48:52.6688818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:48:52.7187932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:48:52.8680003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T00:48:52.9187769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.06,277.06
2025-07-15T00:48:53.0685299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-07-15T00:48:53.1191151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.07,277.07
2025-07-15T00:48:53.2681141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-15T00:48:53.3189272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T00:48:53.4682288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.11,277.09
2025-07-15T00:48:53.5188842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.11,277.11
2025-07-15T00:48:53.6682920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.14,277.11
2025-07-15T00:48:53.7190164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.14,277.14
2025-07-15T00:48:53.8685752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.18,277.14
2025-07-15T00:48:53.9191968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-07-15T00:48:54.0681922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.21,277.18
2025-07-15T00:48:54.1188822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.21,277.22
2025-07-15T00:48:54.2682799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.25,277.22
2025-07-15T00:48:54.3191204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.25,277.25
2025-07-15T00:48:54.4684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.28,277.25
2025-07-15T00:48:54.5190671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.28,277.29
2025-07-15T00:48:54.6684247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.32,277.29
2025-07-15T00:48:54.7192826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.32,277.32
2025-07-15T00:48:54.8681933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.35,277.32
2025-07-15T00:48:54.9189467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.35,277.35
2025-07-15T00:48:55.0683420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.37,277.35
2025-07-15T00:48:55.1190646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.37,277.38
2025-07-15T00:48:55.2686175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.4,277.38
2025-07-15T00:48:55.3191504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.4,277.4
2025-07-15T00:48:55.4688512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.41,277.4
2025-07-15T00:48:55.5186075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.41,277.42
2025-07-15T00:48:55.6690416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.43,277.42
2025-07-15T00:48:55.7186817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.43,277.43
2025-07-15T00:48:55.8685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.43,277.43
2025-07-15T00:48:55.9190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.43,277.43
2025-07-15T00:48:56.0687982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.43,277.43
2025-07-15T00:48:56.1185905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.43,277.43
2025-07-15T00:48:56.2689453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.42,277.43
2025-07-15T00:48:56.3186426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.42,277.42
2025-07-15T00:48:56.4692448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.41,277.42
2025-07-15T00:48:56.5187816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.41,277.41
2025-07-15T00:48:56.6682079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.39,277.41
2025-07-15T00:48:56.7189770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.39,277.39
2025-07-15T00:48:56.8682423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.38,277.39
2025-07-15T00:48:56.9189869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.38,277.37
2025-07-15T00:48:57.0684029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.36,277.37
2025-07-15T00:48:57.1191402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.36,277.36
2025-07-15T00:48:57.2684238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.35,277.36
2025-07-15T00:48:57.3191739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.35,277.34
2025-07-15T00:48:57.4686051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.34,277.34
2025-07-15T00:48:57.5193333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.34,277.33
2025-07-15T00:48:57.6687004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.34,277.33
2025-07-15T00:48:57.7183767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.34,277.33
2025-07-15T00:48:57.8689473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.34,277.33
2025-07-15T00:48:57.9187413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.34,277.34
2025-07-15T00:48:58.0685422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.35,277.34
2025-07-15T00:48:58.1191710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.35,277.35
2025-07-15T00:48:58.2687794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.36,277.35
2025-07-15T00:48:58.3192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.36,277.36
2025-07-15T00:48:58.4685881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.38,277.36
2025-07-15T00:48:58.5191647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.38,277.38
2025-07-15T00:48:58.6686443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.4,277.38
2025-07-15T00:48:58.7184445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.4,277.4
2025-07-15T00:48:58.8686883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.41,277.4
2025-07-15T00:48:58.9186143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.41,277.41
2025-07-15T00:48:59.0690019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.43,277.41
2025-07-15T00:48:59.1186719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.43,277.43
2025-07-15T00:48:59.2679961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.44,277.43
2025-07-15T00:48:59.3187034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.44,277.44
2025-07-15T00:48:59.4683804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.45,277.44
2025-07-15T00:48:59.5189520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.45,277.45
2025-07-15T00:48:59.6684386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.46,277.45
2025-07-15T00:48:59.7192437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.46,277.45
2025-07-15T00:48:59.8685821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.46,277.45
2025-07-15T00:48:59.9193222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.46,277.46
2025-07-15T00:49:00.0687913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.47,277.46
2025-07-15T00:49:00.1183463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.47,277.46
2025-07-15T00:49:00.2687466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.47,277.46
2025-07-15T00:49:00.3185125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.47,277.46
2025-07-15T00:49:00.4689399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.47,277.46
2025-07-15T00:49:00.5186346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.47,277.46
2025-07-15T00:49:00.6680073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.47,277.46
2025-07-15T00:49:00.7187972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.47,277.47
2025-07-15T00:49:00.8681490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.47,277.47
2025-07-15T00:49:00.9188938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.47,277.47
2025-07-15T00:49:01.0684009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.48,277.47
2025-07-15T00:49:01.1189622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.48,277.47
2025-07-15T00:49:01.2684663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.48,277.47
2025-07-15T00:49:01.3192080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.48,277.48
2025-07-15T00:49:01.4683630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.49,277.48
2025-07-15T00:49:01.5191481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.49,277.49
2025-07-15T00:49:01.6685355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.5,277.49
2025-07-15T00:49:01.7192697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.5,277.5
2025-07-15T00:49:01.8688493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.52,277.5
2025-07-15T00:49:01.9184830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.52,277.52
2025-07-15T00:49:02.0685423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.54,277.52
2025-07-15T00:49:02.1189240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.54,277.54
2025-07-15T00:49:02.2684866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.55,277.54
2025-07-15T00:49:02.3189795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.55,277.55
2025-07-15T00:49:02.4684545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.58,277.55
2025-07-15T00:49:02.5191493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.58,277.58
2025-07-15T00:49:02.6686348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.6,277.58
2025-07-15T00:49:02.7252894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.6,277.6
2025-07-15T00:49:02.8686885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.62,277.6
2025-07-15T00:49:02.9184558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.62,277.62
2025-07-15T00:49:03.0688117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.64,277.62
2025-07-15T00:49:03.1186685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.64,277.64
2025-07-15T00:49:03.2689532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.66,277.64
2025-07-15T00:49:03.3186463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.66,277.66
2025-07-15T00:49:03.4681092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.68,277.66
2025-07-15T00:49:03.5188377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.68,277.68
2025-07-15T00:49:03.6681432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.7,277.68
2025-07-15T00:49:03.7189337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.7,277.7
2025-07-15T00:49:03.8683587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.72,277.7
2025-07-15T00:49:03.9190580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.72,277.72
2025-07-15T00:49:04.0680898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.74,277.72
2025-07-15T00:49:04.1255476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.74,277.74
2025-07-15T00:49:04.2682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.75,277.74
2025-07-15T00:49:04.3188431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.75,277.75
2025-07-15T00:49:04.4683619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.77,277.75
2025-07-15T00:49:04.5190011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.77,277.77
2025-07-15T00:49:04.6685538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.78,277.77
2025-07-15T00:49:04.7190739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.78,277.78
2025-07-15T00:49:04.8687920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.79,277.78
2025-07-15T00:49:04.9194582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.79,277.79
2025-07-15T00:49:05.0687111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.81,277.79
2025-07-15T00:49:05.1185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.81,277.8
2025-07-15T00:49:05.2688076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.82,277.8
2025-07-15T00:49:05.3185570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.82,277.82
2025-07-15T00:49:05.4678979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.83,277.82
2025-07-15T00:49:05.5186971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.83,277.83
2025-07-15T00:49:05.6681830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.84,277.83
2025-07-15T00:49:05.7189806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.84,277.84
2025-07-15T00:49:05.8681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.85,277.84
2025-07-15T00:49:05.9189131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.85,277.85
2025-07-15T00:49:06.0689718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.86,277.85
2025-07-15T00:49:06.1186570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.86,277.85
2025-07-15T00:49:06.2681737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.87,277.85
2025-07-15T00:49:06.3188191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.87,277.86
2025-07-15T00:49:06.4651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.88,277.86
2025-07-15T00:49:06.5189501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.88,277.87
2025-07-15T00:49:06.6652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.89,277.87
2025-07-15T00:49:06.7190024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.89,277.88
2025-07-15T00:49:06.8684549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.89,277.88
2025-07-15T00:49:06.9191384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.89,277.89
2025-07-15T00:49:07.0684885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.91,277.89
2025-07-15T00:49:07.1192815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.91,277.9
2025-07-15T00:49:07.2685995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.92,277.9
2025-07-15T00:49:07.3184147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.92,277.91
2025-07-15T00:49:07.4687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.93,277.91
2025-07-15T00:49:07.5183274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.93,277.93
2025-07-15T00:49:07.6688830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.95,277.93
2025-07-15T00:49:07.7186415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.95,277.95
2025-07-15T00:49:07.8679741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.98,277.95
2025-07-15T00:49:07.9188054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.98,277.97
2025-07-15T00:49:08.0687151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278,277.97
2025-07-15T00:49:08.1184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278,278
2025-07-15T00:49:08.2688455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.02,278
2025-07-15T00:49:08.3185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.02,278.02
2025-07-15T00:49:08.4689927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.05,278.02
2025-07-15T00:49:08.5186540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.05,278.04
2025-07-15T00:49:08.6679705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.07,278.04
2025-07-15T00:49:08.7187908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.07,278.07
2025-07-15T00:49:08.8681382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.09,278.07
2025-07-15T00:49:08.9189928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.09,278.09
2025-07-15T00:49:09.0682859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.11,278.09
2025-07-15T00:49:09.1190351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.11,278.11
2025-07-15T00:49:09.2683601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.13,278.11
2025-07-15T00:49:09.3190997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.13,278.13
2025-07-15T00:49:09.4684872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.15,278.13
2025-07-15T00:49:09.5191959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.15,278.15
2025-07-15T00:49:09.6685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.17,278.15
2025-07-15T00:49:09.7185144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.17,278.17
2025-07-15T00:49:09.8688742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.19,278.17
2025-07-15T00:49:09.9186817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.19,278.19
2025-07-15T00:49:10.0687144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.21,278.19
2025-07-15T00:49:10.1184755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.21,278.21
2025-07-15T00:49:10.2688500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.23,278.21
2025-07-15T00:49:10.3185220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.23,278.23
2025-07-15T00:49:10.4690630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.25,278.23
2025-07-15T00:49:10.5230773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.25,278.25
2025-07-15T00:49:10.6683958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.27,278.25
2025-07-15T00:49:10.7190394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.27,278.27
2025-07-15T00:49:10.8684184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.28,278.27
2025-07-15T00:49:10.9192551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.28,278.29
2025-07-15T00:49:11.0685704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.3,278.29
2025-07-15T00:49:11.1193473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.3,278.3
2025-07-15T00:49:11.2686487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.31,278.3
2025-07-15T00:49:11.3193610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.31,278.31
2025-07-15T00:49:11.4688011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.32,278.31
2025-07-15T00:49:11.5185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.32,278.32
2025-07-15T00:49:11.6689189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.34,278.32
2025-07-15T00:49:11.7187082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.34,278.34
2025-07-15T00:49:11.8679630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.35,278.34
2025-07-15T00:49:11.9188103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.35,278.35
2025-07-15T00:49:12.0686209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.37,278.35
2025-07-15T00:49:12.1192723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.37,278.37
2025-07-15T00:49:12.2686948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.39,278.37
2025-07-15T00:49:12.3184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.39,278.39
2025-07-15T00:49:12.4684032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.41,278.39
2025-07-15T00:49:12.5190205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.41,278.42
2025-07-15T00:49:12.6685510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.44,278.42
2025-07-15T00:49:12.7191155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.44,278.45
2025-07-15T00:49:12.8686689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.47,278.45
2025-07-15T00:49:12.9193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.47,278.48
2025-07-15T00:49:13.0684744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.51,278.48
2025-07-15T00:49:13.1189791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.51,278.51
2025-07-15T00:49:13.2685272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.54,278.51
2025-07-15T00:49:13.3191776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.54,278.55
2025-07-15T00:49:13.4686608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.58,278.55
2025-07-15T00:49:13.5191827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.58,278.59
2025-07-15T00:49:13.6686708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.61,278.59
2025-07-15T00:49:13.7184274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.61,278.62
2025-07-15T00:49:13.8689802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.65,278.62
2025-07-15T00:49:13.9187527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.65,278.65
2025-07-15T00:49:14.0686607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.68,278.65
2025-07-15T00:49:14.1193244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.68,278.68
2025-07-15T00:49:14.2686732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.71,278.68
2025-07-15T00:49:14.3184299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.71,278.71
2025-07-15T00:49:14.4688741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.73,278.71
2025-07-15T00:49:14.5245309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.73,278.73
2025-07-15T00:49:14.6690161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.75,278.73
2025-07-15T00:49:14.7186730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.75,278.75
2025-07-15T00:49:14.8685770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:49:14.9190218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:49:15.0682806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:49:15.1190177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.76,278.76
2025-07-15T00:49:15.2685133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.77,278.76
2025-07-15T00:49:15.3190719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.77,278.76
2025-07-15T00:49:15.4684608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.76,278.76
2025-07-15T00:49:15.5191973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:49:15.6685314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:49:15.7194009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:49:15.8688337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.75,278.75
2025-07-15T00:49:15.9185377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.75,278.74
2025-07-15T00:49:16.0684718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.75,278.74
2025-07-15T00:49:16.1191577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.75,278.74
2025-07-15T00:49:16.2685520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.75,278.74
2025-07-15T00:49:16.3192891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.75,278.74
2025-07-15T00:49:16.4681003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.75,278.74
2025-07-15T00:49:16.5189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.75,278.74
2025-07-15T00:49:16.6681713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.76,278.74
2025-07-15T00:49:16.7189187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.76,278.75
2025-07-15T00:49:16.8685430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.78,278.75
2025-07-15T00:49:16.9191616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.78,278.77
2025-07-15T00:49:17.0686806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.8,278.77
2025-07-15T00:49:17.1191399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.8,278.8
2025-07-15T00:49:17.2686753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.83,278.8
2025-07-15T00:49:17.3183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.83,278.83
2025-07-15T00:49:17.4687327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.87,278.83
2025-07-15T00:49:17.5185169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.87,278.87
2025-07-15T00:49:17.6685719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.91,278.87
2025-07-15T00:49:17.7190291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.91,278.91
2025-07-15T00:49:17.8682129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.95,278.91
2025-07-15T00:49:17.9189486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.95,278.96
2025-07-15T00:49:18.0680686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279,278.96
2025-07-15T00:49:18.1187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279,279
2025-07-15T00:49:18.2682279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.04,279
2025-07-15T00:49:18.3184563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.04,279.05
2025-07-15T00:49:18.4684523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.09,279.05
2025-07-15T00:49:18.5191963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.09,279.1
2025-07-15T00:49:18.6685676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.13,279.1
2025-07-15T00:49:18.7193174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.13,279.14
2025-07-15T00:49:18.8680412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.17,279.14
2025-07-15T00:49:18.9188439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.17,279.18
2025-07-15T00:49:19.0682726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.21,279.18
2025-07-15T00:49:19.1189595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.21,279.21
2025-07-15T00:49:19.2682689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.24,279.21
2025-07-15T00:49:19.3188431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.24,279.24
2025-07-15T00:49:19.4683984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.26,279.24
2025-07-15T00:49:19.5189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.26,279.26
2025-07-15T00:49:19.6685815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.28,279.26
2025-07-15T00:49:19.7191320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.28,279.28
2025-07-15T00:49:19.8686789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.3,279.28
2025-07-15T00:49:19.9194183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.3,279.3
2025-07-15T00:49:20.0684759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.31,279.3
2025-07-15T00:49:20.1190702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.31,279.31
2025-07-15T00:49:20.2684451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.32,279.31
2025-07-15T00:49:20.3191550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.32,279.32
2025-07-15T00:49:20.4684770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.33,279.32
2025-07-15T00:49:20.5192625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.33,279.33
2025-07-15T00:49:20.6687240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.34,279.33
2025-07-15T00:49:20.7184618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.34,279.34
2025-07-15T00:49:20.8688488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.35,279.34
2025-07-15T00:49:20.9185726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.35,279.35
2025-07-15T00:49:21.0690021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.37,279.35
2025-07-15T00:49:21.1186792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.37,279.37
2025-07-15T00:49:21.2681524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.38,279.37
2025-07-15T00:49:21.3188130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.38,279.38
2025-07-15T00:49:21.4685974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.4,279.38
2025-07-15T00:49:21.5192327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.4,279.4
2025-07-15T00:49:21.6686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.42,279.4
2025-07-15T00:49:21.7193553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.42,279.42
2025-07-15T00:49:21.8688440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.45,279.42
2025-07-15T00:49:21.9185649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.45,279.45
2025-07-15T00:49:22.0682769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.48,279.45
2025-07-15T00:49:22.1189663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.48,279.48
2025-07-15T00:49:22.2683304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.51,279.48
2025-07-15T00:49:22.3190920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.51,279.51
2025-07-15T00:49:22.4685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.54,279.51
2025-07-15T00:49:22.5191967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.54,279.55
2025-07-15T00:49:22.6687629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.58,279.55
2025-07-15T00:49:22.7184174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.58,279.59
2025-07-15T00:49:22.8689002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.62,279.59
2025-07-15T00:49:22.9185302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.62,279.62
2025-07-15T00:49:23.0689092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.65,279.62
2025-07-15T00:49:23.1187796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.65,279.66
2025-07-15T00:49:23.2679273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.69,279.66
2025-07-15T00:49:23.3187408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.69,279.69
2025-07-15T00:49:23.4680924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.72,279.69
2025-07-15T00:49:23.5188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.72,279.72
2025-07-15T00:49:23.6683415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.74,279.72
2025-07-15T00:49:23.7189358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.74,279.73
2025-07-15T00:49:23.8684004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.75,279.73
2025-07-15T00:49:23.9189829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.75,279.75
2025-07-15T00:49:24.0683522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.76,279.75
2025-07-15T00:49:24.1189585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.76,279.76
2025-07-15T00:49:24.2684647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.77,279.76
2025-07-15T00:49:24.3191590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.77,279.77
2025-07-15T00:49:24.4686354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.78,279.77
2025-07-15T00:49:24.5192706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.78,279.77
2025-07-15T00:49:24.6686653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.79,279.77
2025-07-15T00:49:24.7184492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-07-15T00:49:24.8688549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.8,279.78
2025-07-15T00:49:24.9184885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.8,279.79
2025-07-15T00:49:25.0690212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.81,279.79
2025-07-15T00:49:25.1186373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.81,279.81
2025-07-15T00:49:25.2680272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.83,279.81
2025-07-15T00:49:25.3188501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.83,279.83
2025-07-15T00:49:25.4682133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.86,279.83
2025-07-15T00:49:25.5188927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.86,279.86
2025-07-15T00:49:25.6682152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.89,279.86
2025-07-15T00:49:25.7189253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.89,279.9
2025-07-15T00:49:25.8683379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.93,279.9
2025-07-15T00:49:25.9190999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.93,279.93
2025-07-15T00:49:26.0681090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.97,279.93
2025-07-15T00:49:26.1188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.97,279.97
2025-07-15T00:49:26.2681430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.01,279.97
2025-07-15T00:49:26.3189025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.01,280.01
2025-07-15T00:49:26.4683542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.04,280.01
2025-07-15T00:49:26.5190472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.04,280.05
2025-07-15T00:49:26.6685550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.08,280.05
2025-07-15T00:49:26.7192940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.08,280.08
2025-07-15T00:49:26.8685997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.11,280.08
2025-07-15T00:49:26.9193867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.11,280.12
2025-07-15T00:49:27.0687032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.15,280.12
2025-07-15T00:49:27.1184615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.15,280.16
2025-07-15T00:49:27.2688304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.18,280.16
2025-07-15T00:49:27.3184392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.18,280.19
2025-07-15T00:49:27.4689222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.22,280.19
2025-07-15T00:49:27.5187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.22,280.22
2025-07-15T00:49:27.6680646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.25,280.22
2025-07-15T00:49:27.7187981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.25,280.26
2025-07-15T00:49:27.8682185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.29,280.26
2025-07-15T00:49:27.9188929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.29,280.29
2025-07-15T00:49:28.0683294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.32,280.29
2025-07-15T00:49:28.1190271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.32,280.33
2025-07-15T00:49:28.2685249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.35,280.33
2025-07-15T00:49:28.3190679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.35,280.36
2025-07-15T00:49:28.4684911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.38,280.36
2025-07-15T00:49:28.5191703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.38,280.38
2025-07-15T00:49:28.6677163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.4,280.38
2025-07-15T00:49:28.7193317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.4,280.4
2025-07-15T00:49:28.8688972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.42,280.4
2025-07-15T00:49:28.9184437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.42,280.42
2025-07-15T00:49:29.0689142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:29.1187236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:29.2688762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:29.3185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.43,280.43
2025-07-15T00:49:29.4688724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.43,280.43
2025-07-15T00:49:29.5186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.43,280.43
2025-07-15T00:49:29.6681787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.43,280.43
2025-07-15T00:49:29.7189327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:29.8684749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:29.9191548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:30.0689708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:30.1185744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.43,280.42
2025-07-15T00:49:30.2679418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.44,280.42
2025-07-15T00:49:30.3216681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.44,280.43
2025-07-15T00:49:30.4681700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.45,280.43
2025-07-15T00:49:30.5188674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.45,280.45
2025-07-15T00:49:30.6683100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.47,280.45
2025-07-15T00:49:30.7188931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.47,280.47
2025-07-15T00:49:30.8683678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.5,280.47
2025-07-15T00:49:30.9190675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.5,280.5
2025-07-15T00:49:31.0685892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.54,280.5
2025-07-15T00:49:31.1192496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.54,280.54
2025-07-15T00:49:31.2686108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.58,280.54
2025-07-15T00:49:31.3193150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.58,280.58
2025-07-15T00:49:31.4688139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.62,280.58
2025-07-15T00:49:31.5183792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.62,280.63
2025-07-15T00:49:31.6689215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.67,280.63
2025-07-15T00:49:31.7185150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.67,280.68
2025-07-15T00:49:31.8680627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.72,280.68
2025-07-15T00:49:31.9189564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.72,280.72
2025-07-15T00:49:32.0689444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.77,280.72
2025-07-15T00:49:32.1186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.77,280.77
2025-07-15T00:49:32.2681335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.81,280.77
2025-07-15T00:49:32.3189052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.81,280.81
2025-07-15T00:49:32.4681864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.84,280.81
2025-07-15T00:49:32.5188528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.84,280.84
2025-07-15T00:49:32.6683666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.87,280.84
2025-07-15T00:49:32.7190118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.87,280.87
2025-07-15T00:49:32.8684662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.89,280.87
2025-07-15T00:49:32.9191018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.89,280.89
2025-07-15T00:49:33.0686214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.91,280.89
2025-07-15T00:49:33.1191464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.91,280.91
2025-07-15T00:49:33.2686213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.93,280.91
2025-07-15T00:49:33.3193029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.93,280.92
2025-07-15T00:49:33.4687801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.94,280.92
2025-07-15T00:49:33.5184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.94,280.94
2025-07-15T00:49:33.6689413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.96,280.94
2025-07-15T00:49:33.7186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.96,280.95
2025-07-15T00:49:33.8654597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.97,280.95
2025-07-15T00:49:33.9187569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.97,280.97
2025-07-15T00:49:34.0687171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.99,280.97
2025-07-15T00:49:34.1183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.99,280.99
2025-07-15T00:49:34.2688272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.02,280.99
2025-07-15T00:49:34.3185183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.02,281.02
2025-07-15T00:49:34.4689745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.05,281.02
2025-07-15T00:49:34.5187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.05,281.05
2025-07-15T00:49:34.6680582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.08,281.05
2025-07-15T00:49:34.7188007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.08,281.08
2025-07-15T00:49:34.8682320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.12,281.08
2025-07-15T00:49:34.9189013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.12,281.12
2025-07-15T00:49:35.0684412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.16,281.12
2025-07-15T00:49:35.1190307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.16,281.16
2025-07-15T00:49:35.2684151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.2,281.16
2025-07-15T00:49:35.3191566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.2,281.2
2025-07-15T00:49:35.4678818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.24,281.2
2025-07-15T00:49:35.5186593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.24,281.24
2025-07-15T00:49:35.6682253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.28,281.24
2025-07-15T00:49:35.7190167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.28,281.28
2025-07-15T00:49:35.8681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.32,281.28
2025-07-15T00:49:35.9189659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.32,281.32
2025-07-15T00:49:36.0682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.35,281.32
2025-07-15T00:49:36.1188018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.35,281.36
2025-07-15T00:49:36.2681204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.39,281.36
2025-07-15T00:49:36.3190028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.39,281.39
2025-07-15T00:49:36.4683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.42,281.39
2025-07-15T00:49:36.5190793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.42,281.43
2025-07-15T00:49:36.6684395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.46,281.43
2025-07-15T00:49:36.7191569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.46,281.46
2025-07-15T00:49:36.8686278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.49,281.46
2025-07-15T00:49:36.9192286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.49,281.5
2025-07-15T00:49:37.0687639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.53,281.5
2025-07-15T00:49:37.1184390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.53,281.53
2025-07-15T00:49:37.2689339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.56,281.53
2025-07-15T00:49:37.3185020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.56,281.56
2025-07-15T00:49:37.4688883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.59,281.56
2025-07-15T00:49:37.5186042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.59,281.59
2025-07-15T00:49:37.6680535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.62,281.59
2025-07-15T00:49:37.7188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.62,281.62
2025-07-15T00:49:37.8682833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.64,281.62
2025-07-15T00:49:37.9188656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.64,281.64
2025-07-15T00:49:38.0689782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.66,281.64
2025-07-15T00:49:38.1186684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.66,281.66
2025-07-15T00:49:38.2679597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.68,281.66
2025-07-15T00:49:38.3187972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.68,281.68
2025-07-15T00:49:38.4680341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.7,281.68
2025-07-15T00:49:38.5188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.7,281.69
2025-07-15T00:49:38.6682246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.71,281.69
2025-07-15T00:49:38.7189217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.71,281.71
2025-07-15T00:49:38.8683875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.72,281.71
2025-07-15T00:49:38.9215107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.72,281.72
2025-07-15T00:49:39.0686111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.73,281.72
2025-07-15T00:49:39.1191646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.73,281.73
2025-07-15T00:49:39.2686005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.75,281.73
2025-07-15T00:49:39.3191804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.75,281.75
2025-07-15T00:49:39.4688239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.77,281.75
2025-07-15T00:49:39.5209988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.77,281.77
2025-07-15T00:49:39.6689956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.79,281.77
2025-07-15T00:49:39.7185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.79,281.79
2025-07-15T00:49:39.8680996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.82,281.79
2025-07-15T00:49:39.9187022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.82,281.82
2025-07-15T00:49:40.0685691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.84,281.82
2025-07-15T00:49:40.1192875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.84,281.84
2025-07-15T00:49:40.2685801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.87,281.84
2025-07-15T00:49:40.3199114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.87,281.87
2025-07-15T00:49:40.4681846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.89,281.87
2025-07-15T00:49:40.5188968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.89,281.89
2025-07-15T00:49:40.6684210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.92,281.89
2025-07-15T00:49:40.7190412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.92,281.92
2025-07-15T00:49:40.8685025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.95,281.92
2025-07-15T00:49:40.9191147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.95,281.95
2025-07-15T00:49:41.0686601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.97,281.95
2025-07-15T00:49:41.1192938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.97,281.97
2025-07-15T00:49:41.2686513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282,281.97
2025-07-15T00:49:41.3183909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282,282
2025-07-15T00:49:41.4687450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.03,282
2025-07-15T00:49:41.5186004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.03,282.03
2025-07-15T00:49:41.6689416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.06,282.03
2025-07-15T00:49:41.7186529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.06,282.06
2025-07-15T00:49:41.8683898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.09,282.06
2025-07-15T00:49:41.9191027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.09,282.09
2025-07-15T00:49:42.0682413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.12,282.09
2025-07-15T00:49:42.1189321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.12,282.12
2025-07-15T00:49:42.2681422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.14,282.12
2025-07-15T00:49:42.3188897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.14,282.14
2025-07-15T00:49:42.4684245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.17,282.14
2025-07-15T00:49:42.5192002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.17,282.17
2025-07-15T00:49:42.6685765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.19,282.17
2025-07-15T00:49:42.7191330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.19,282.18
2025-07-15T00:49:42.8687011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.2,282.18
2025-07-15T00:49:42.9192708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.2,282.2
2025-07-15T00:49:43.0688417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.22,282.2
2025-07-15T00:49:43.1185350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.22,282.21
2025-07-15T00:49:43.2688851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.23,282.21
2025-07-15T00:49:43.3185403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.23,282.23
2025-07-15T00:49:43.4689137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.25,282.23
2025-07-15T00:49:43.5187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.25,282.25
2025-07-15T00:49:43.6679985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.27,282.25
2025-07-15T00:49:43.7188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.27,282.27
2025-07-15T00:49:43.8653706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.3,282.27
2025-07-15T00:49:43.9187818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.3,282.3
2025-07-15T00:49:44.0690451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.33,282.3
2025-07-15T00:49:44.1186808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.33,282.34
2025-07-15T00:49:44.2681668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.37,282.34
2025-07-15T00:49:44.3188843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.37,282.38
2025-07-15T00:49:44.4681241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.41,282.38
2025-07-15T00:49:44.5188740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.41,282.42
2025-07-15T00:49:44.6682184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.46,282.42
2025-07-15T00:49:44.7189660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.46,282.47
2025-07-15T00:49:44.8680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.51,282.47
2025-07-15T00:49:44.9188569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.51,282.52
2025-07-15T00:49:45.0681963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.56,282.52
2025-07-15T00:49:45.1189043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.56,282.57
2025-07-15T00:49:45.2685108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.61,282.57
2025-07-15T00:49:45.3189233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.61,282.62
2025-07-15T00:49:45.4683510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.66,282.62
2025-07-15T00:49:45.5189882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.66,282.66
2025-07-15T00:49:45.6685290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.7,282.66
2025-07-15T00:49:45.7223037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.7,282.71
2025-07-15T00:49:45.8686290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.75,282.71
2025-07-15T00:49:45.9183463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.75,282.75
2025-07-15T00:49:46.0683708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.79,282.75
2025-07-15T00:49:46.1191274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.79,282.79
2025-07-15T00:49:46.2684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.82,282.79
2025-07-15T00:49:46.3191886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.82,282.83
2025-07-15T00:49:46.4685787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.86,282.83
2025-07-15T00:49:46.5192830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.86,282.86
2025-07-15T00:49:46.6686949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.89,282.86
2025-07-15T00:49:46.7184609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.89,282.89
2025-07-15T00:49:46.8688388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.92,282.89
2025-07-15T00:49:46.9186207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.92,282.92
2025-07-15T00:49:47.0679776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.95,282.92
2025-07-15T00:49:47.1188215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.95,282.95
2025-07-15T00:49:47.2682460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.98,282.95
2025-07-15T00:49:47.3190473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.98,282.98
2025-07-15T00:49:47.4683774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.01,282.98
2025-07-15T00:49:47.5188172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.01,283.01
2025-07-15T00:49:47.6683745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.04,283.01
2025-07-15T00:49:47.7192061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.04,283.04
2025-07-15T00:49:47.8686041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.06,283.04
2025-07-15T00:49:47.9193774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.06,283.07
2025-07-15T00:49:48.0682703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.09,283.07
2025-07-15T00:49:48.1189418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.09,283.09
2025-07-15T00:49:48.2683710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.12,283.09
2025-07-15T00:49:48.3189173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.12,283.12
2025-07-15T00:49:48.4683353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.15,283.12
2025-07-15T00:49:48.5190492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.15,283.15
2025-07-15T00:49:48.6684859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.18,283.15
2025-07-15T00:49:48.7191462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.18,283.18
2025-07-15T00:49:48.8682734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.21,283.18
2025-07-15T00:49:48.9189701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.21,283.21
2025-07-15T00:49:49.0681490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.24,283.21
2025-07-15T00:49:49.1187142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.24,283.24
2025-07-15T00:49:49.2680340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.27,283.24
2025-07-15T00:49:49.3190504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.27,283.27
2025-07-15T00:49:49.4687443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.3,283.27
2025-07-15T00:49:49.5184189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.3,283.3
2025-07-15T00:49:49.6688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.33,283.3
2025-07-15T00:49:49.7186762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.33,283.32
2025-07-15T00:49:49.8688774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.35,283.32
2025-07-15T00:49:49.9186262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.35,283.34
2025-07-15T00:49:50.0685301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.36,283.34
2025-07-15T00:49:50.1191903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.36,283.36
2025-07-15T00:49:50.2685209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.38,283.36
2025-07-15T00:49:50.3254342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.38,283.37
2025-07-15T00:49:50.4686177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.39,283.37
2025-07-15T00:49:50.5184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.39,283.39
2025-07-15T00:49:50.6689277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.41,283.39
2025-07-15T00:49:50.7186122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.41,283.4
2025-07-15T00:49:50.8688970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.42,283.4
2025-07-15T00:49:50.9186535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.42,283.42
2025-07-15T00:49:51.0681799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.44,283.42
2025-07-15T00:49:51.1187690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.44,283.44
2025-07-15T00:49:51.2681940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.47,283.44
2025-07-15T00:49:51.3190019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.47,283.46
2025-07-15T00:49:51.4684132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.49,283.46
2025-07-15T00:49:51.5190450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.49,283.5
2025-07-15T00:49:51.6684413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.53,283.5
2025-07-15T00:49:51.7191736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.53,283.53
2025-07-15T00:49:51.8686453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.56,283.53
2025-07-15T00:49:51.9191494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.56,283.57
2025-07-15T00:49:52.0683795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.6,283.57
2025-07-15T00:49:52.1190005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.6,283.6
2025-07-15T00:49:52.2684439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.64,283.6
2025-07-15T00:49:52.3191616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.64,283.64
2025-07-15T00:49:52.4686156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.68,283.64
2025-07-15T00:49:52.5194549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.68,283.68
2025-07-15T00:49:52.6687194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.71,283.68
2025-07-15T00:49:52.7185409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.71,283.72
2025-07-15T00:49:52.8689523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.75,283.72
2025-07-15T00:49:52.9186307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.75,283.75
2025-07-15T00:49:53.0690041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.79,283.75
2025-07-15T00:49:53.1187208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.79,283.79
2025-07-15T00:49:53.2681188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.82,283.79
2025-07-15T00:49:53.3187647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.82,283.82
2025-07-15T00:49:53.4681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.85,283.82
2025-07-15T00:49:53.5189068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.85,283.86
2025-07-15T00:49:53.6682543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.88,283.86
2025-07-15T00:49:53.7189997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.88,283.89
2025-07-15T00:49:53.8684091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.91,283.89
2025-07-15T00:49:53.9190601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.91,283.91
2025-07-15T00:49:54.0682819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.94,283.91
2025-07-15T00:49:54.1188939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.94,283.94
2025-07-15T00:49:54.2683078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.96,283.94
2025-07-15T00:49:54.3188827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.96,283.96
2025-07-15T00:49:54.4683567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.98,283.96
2025-07-15T00:49:54.5191351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.98,283.98
2025-07-15T00:49:54.6683613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.99,283.98
2025-07-15T00:49:54.7193022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.99,283.99
2025-07-15T00:49:54.8686289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284,283.99
2025-07-15T00:49:54.9184654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284,284
2025-07-15T00:49:55.0688592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.02,284
2025-07-15T00:49:55.1184768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.02,284.01
2025-07-15T00:49:55.2681759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.03,284.01
2025-07-15T00:49:55.3189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.03,284.03
2025-07-15T00:49:55.4682192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.05,284.03
2025-07-15T00:49:55.5190641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.05,284.05
2025-07-15T00:49:55.6684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.07,284.05
2025-07-15T00:49:55.7190538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.07,284.07
2025-07-15T00:49:55.8685527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.1,284.07
2025-07-15T00:49:55.9192911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.1,284.1
2025-07-15T00:49:56.0683622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.13,284.1
2025-07-15T00:49:56.1188627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.13,284.13
2025-07-15T00:49:56.2684329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.16,284.13
2025-07-15T00:49:56.3189720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.16,284.17
2025-07-15T00:49:56.4683931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.21,284.17
2025-07-15T00:49:56.5190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.21,284.21
2025-07-15T00:49:56.6685023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.25,284.21
2025-07-15T00:49:56.7192717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.25,284.25
2025-07-15T00:49:56.8684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.3,284.25
2025-07-15T00:49:56.9183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.3,284.3
2025-07-15T00:49:57.0686662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.34,284.3
2025-07-15T00:49:57.1184899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.34,284.35
2025-07-15T00:49:57.2688804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.39,284.35
2025-07-15T00:49:57.3184822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.39,284.39
2025-07-15T00:49:57.4689367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.43,284.39
2025-07-15T00:49:57.5186971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.43,284.43
2025-07-15T00:49:57.6682194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.47,284.43
2025-07-15T00:49:57.7189486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.47,284.47
2025-07-15T00:49:57.8681631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.51,284.47
2025-07-15T00:49:57.9189698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.51,284.51
2025-07-15T00:49:58.0689098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.54,284.51
2025-07-15T00:49:58.1187278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.54,284.54
2025-07-15T00:49:58.2690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.58,284.54
2025-07-15T00:49:58.3186114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.58,284.57
2025-07-15T00:49:58.4681378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.6,284.57
2025-07-15T00:49:58.5186203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.6,284.6
2025-07-15T00:49:58.6681488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.63,284.6
2025-07-15T00:49:58.7188586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.63,284.63
2025-07-15T00:49:58.8682026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.65,284.63
2025-07-15T00:49:58.9188246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.65,284.65
2025-07-15T00:49:59.0683613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.67,284.65
2025-07-15T00:49:59.1190069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.67,284.67
2025-07-15T00:49:59.2685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.69,284.67
2025-07-15T00:49:59.3190345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.69,284.69
2025-07-15T00:49:59.4684377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.71,284.69
2025-07-15T00:49:59.5193361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.71,284.71
2025-07-15T00:49:59.6686087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.73,284.71
2025-07-15T00:49:59.7194527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.73,284.73
2025-07-15T00:49:59.8687236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.76,284.73
2025-07-15T00:49:59.9185315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.76,284.76
2025-07-15T00:50:00.0683822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.79,284.76
2025-07-15T00:50:00.1190892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.79,284.79
2025-07-15T00:50:00.2686025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.82,284.79
2025-07-15T00:50:00.3191948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.82,284.83
2025-07-15T00:50:00.4686013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.86,284.83
2025-07-15T00:50:00.5192578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.86,284.87
2025-07-15T00:50:00.6688527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.91,284.87
2025-07-15T00:50:00.7184970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.91,284.91
2025-07-15T00:50:00.8615936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.95,284.91
2025-07-15T00:50:00.9187670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.95,284.96
2025-07-15T00:50:01.0683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285,284.96
2025-07-15T00:50:01.1190492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285,285.01
2025-07-15T00:50:01.2687444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.05,285.01
2025-07-15T00:50:01.3184100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.05,285.06
2025-07-15T00:50:01.4689498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.1,285.06
2025-07-15T00:50:01.5185313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.1,285.11
2025-07-15T00:50:01.6681357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.15,285.11
2025-07-15T00:50:01.7189855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.15,285.15
2025-07-15T00:50:01.8681042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.19,285.15
2025-07-15T00:50:01.9190201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.19,285.19
2025-07-15T00:50:02.0690046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.23,285.19
2025-07-15T00:50:02.1187133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.23,285.23
2025-07-15T00:50:02.2681207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.27,285.23
2025-07-15T00:50:02.3187934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.27,285.27
2025-07-15T00:50:02.4681709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.31,285.27
2025-07-15T00:50:02.5188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.31,285.31
2025-07-15T00:50:02.6682792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.34,285.31
2025-07-15T00:50:02.7190596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.34,285.35
2025-07-15T00:50:02.8683924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.38,285.35
2025-07-15T00:50:02.9189862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.38,285.38
2025-07-15T00:50:03.0684500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.41,285.38
2025-07-15T00:50:03.1191848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.41,285.41
2025-07-15T00:50:03.2686260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.44,285.41
2025-07-15T00:50:03.3193898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.44,285.44
2025-07-15T00:50:03.4686689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.47,285.44
2025-07-15T00:50:03.5184475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.47,285.47
2025-07-15T00:50:03.6688801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.49,285.47
2025-07-15T00:50:03.7185007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.49,285.49
2025-07-15T00:50:03.8680488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.52,285.49
2025-07-15T00:50:03.9187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.52,285.51
2025-07-15T00:50:04.0687525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.54,285.51
2025-07-15T00:50:04.1193325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.54,285.54
2025-07-15T00:50:04.2687623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.56,285.54
2025-07-15T00:50:04.3184291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.56,285.56
2025-07-15T00:50:04.4689357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.58,285.56
2025-07-15T00:50:04.5186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.58,285.58
2025-07-15T00:50:04.6681345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.6,285.58
2025-07-15T00:50:04.7187403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.6,285.6
2025-07-15T00:50:04.8681157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.63,285.6
2025-07-15T00:50:04.9189045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.63,285.63
2025-07-15T00:50:05.0681862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.66,285.63
2025-07-15T00:50:05.1189565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.66,285.65
2025-07-15T00:50:05.2684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.69,285.65
2025-07-15T00:50:05.3190150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.69,285.69
2025-07-15T00:50:05.4684243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.72,285.69
2025-07-15T00:50:05.5189756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.72,285.72
2025-07-15T00:50:05.6683842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.76,285.72
2025-07-15T00:50:05.7216312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.76,285.76
2025-07-15T00:50:05.8684655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.79,285.76
2025-07-15T00:50:05.9191003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.79,285.79
2025-07-15T00:50:06.0686080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.83,285.79
2025-07-15T00:50:06.1191808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.83,285.83
2025-07-15T00:50:06.2687124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.86,285.83
2025-07-15T00:50:06.3183821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.86,285.86
2025-07-15T00:50:06.4687785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.9,285.86
2025-07-15T00:50:06.5184358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.9,285.9
2025-07-15T00:50:06.6689793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.93,285.9
2025-07-15T00:50:06.7187535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.93,285.93
2025-07-15T00:50:06.8680127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.96,285.93
2025-07-15T00:50:06.9187376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.96,285.96
2025-07-15T00:50:07.0682933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.99,285.96
2025-07-15T00:50:07.1190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.99,285.99
2025-07-15T00:50:07.2687821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.02,285.99
2025-07-15T00:50:07.3186886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.02,286.01
2025-07-15T00:50:07.4689288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.04,286.01
2025-07-15T00:50:07.5185466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.04,286.04
2025-07-15T00:50:07.6682313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.07,286.04
2025-07-15T00:50:07.7189595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.07,286.06
2025-07-15T00:50:07.8683802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.09,286.06
2025-07-15T00:50:07.9189745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.09,286.08
2025-07-15T00:50:08.0682395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.11,286.08
2025-07-15T00:50:08.1189520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.11,286.1
2025-07-15T00:50:08.2686046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.13,286.1
2025-07-15T00:50:08.3193329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.13,286.12
2025-07-15T00:50:08.4686326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.15,286.12
2025-07-15T00:50:08.5193941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.15,286.14
2025-07-15T00:50:08.6688173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.17,286.14
2025-07-15T00:50:08.7184464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.17,286.17
2025-07-15T00:50:08.8688060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.19,286.17
2025-07-15T00:50:08.9187167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.19,286.19
2025-07-15T00:50:09.0679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.22,286.19
2025-07-15T00:50:09.1187641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.22,286.22
2025-07-15T00:50:09.2682344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.25,286.22
2025-07-15T00:50:09.3188715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.25,286.25
2025-07-15T00:50:09.4682443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.28,286.25
2025-07-15T00:50:09.5190582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.28,286.29
2025-07-15T00:50:09.6689868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.32,286.29
2025-07-15T00:50:09.7185620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.32,286.33
2025-07-15T00:50:09.8680596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.37,286.33
2025-07-15T00:50:09.9190694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.37,286.38
2025-07-15T00:50:10.0681625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.42,286.38
2025-07-15T00:50:10.1188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.42,286.43
2025-07-15T00:50:10.2681217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.47,286.43
2025-07-15T00:50:10.3189386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.47,286.48
2025-07-15T00:50:10.4684120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.53,286.48
2025-07-15T00:50:10.5191476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.53,286.54
2025-07-15T00:50:10.6684324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.58,286.54
2025-07-15T00:50:10.7190775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.58,286.59
2025-07-15T00:50:10.8686152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.64,286.59
2025-07-15T00:50:10.9191740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.64,286.65
2025-07-15T00:50:11.0686935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.69,286.65
2025-07-15T00:50:11.1192447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.69,286.7
2025-07-15T00:50:11.2687281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.74,286.7
2025-07-15T00:50:11.3184391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.74,286.75
2025-07-15T00:50:11.4689167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.79,286.75
2025-07-15T00:50:11.5191368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.79,286.79
2025-07-15T00:50:11.6681838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.83,286.79
2025-07-15T00:50:11.7189251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.83,286.83
2025-07-15T00:50:11.8681941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.87,286.83
2025-07-15T00:50:11.9189463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.87,286.87
2025-07-15T00:50:12.0679674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.9,286.87
2025-07-15T00:50:12.1188759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.9,286.91
2025-07-15T00:50:12.2680382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.93,286.91
2025-07-15T00:50:12.3188384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.93,286.94
2025-07-15T00:50:12.4681280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.96,286.94
2025-07-15T00:50:12.5188825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.96,286.97
2025-07-15T00:50:12.6684493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.99,286.97
2025-07-15T00:50:12.7187711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.99,286.99
2025-07-15T00:50:12.8681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.02,286.99
2025-07-15T00:50:12.9188905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.02,287.02
2025-07-15T00:50:13.0682536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.05,287.02
2025-07-15T00:50:13.1189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.05,287.05
2025-07-15T00:50:13.2681419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.07,287.05
2025-07-15T00:50:13.3189079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.07,287.07
2025-07-15T00:50:13.4689687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.1,287.07
2025-07-15T00:50:13.5186545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.1,287.1
2025-07-15T00:50:13.6681491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.13,287.1
2025-07-15T00:50:13.7188372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.13,287.13
2025-07-15T00:50:13.8682335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.16,287.13
2025-07-15T00:50:13.9190072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.16,287.16
2025-07-15T00:50:14.0690580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.19,287.16
2025-07-15T00:50:14.1188137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.19,287.19
2025-07-15T00:50:14.2681907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.22,287.19
2025-07-15T00:50:14.3189309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.22,287.22
2025-07-15T00:50:14.4681314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.25,287.22
2025-07-15T00:50:14.5189100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.25,287.25
2025-07-15T00:50:14.6682928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.28,287.25
2025-07-15T00:50:14.7189254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.28,287.28
2025-07-15T00:50:14.8685257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.32,287.28
2025-07-15T00:50:14.9191489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.32,287.32
2025-07-15T00:50:15.0685353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.36,287.32
2025-07-15T00:50:15.1191906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.36,287.36
2025-07-15T00:50:15.2687799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.39,287.36
2025-07-15T00:50:15.3253031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.39,287.39
2025-07-15T00:50:15.4687097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.43,287.39
2025-07-15T00:50:15.5184281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.43,287.43
2025-07-15T00:50:15.6689376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.47,287.43
2025-07-15T00:50:15.7187363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.47,287.46
2025-07-15T00:50:15.8688958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.5,287.46
2025-07-15T00:50:15.9184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.5,287.5
2025-07-15T00:50:16.0686207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.54,287.5
2025-07-15T00:50:16.1191663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.54,287.54
2025-07-15T00:50:16.2686794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.57,287.54
2025-07-15T00:50:16.3193719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.57,287.57
2025-07-15T00:50:16.4686903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.61,287.57
2025-07-15T00:50:16.5184492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.61,287.6
2025-07-15T00:50:16.6688253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.64,287.6
2025-07-15T00:50:16.7185478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.64,287.64
2025-07-15T00:50:16.8689299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.67,287.64
2025-07-15T00:50:16.9187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.67,287.67
2025-07-15T00:50:17.0681685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.71,287.67
2025-07-15T00:50:17.1188753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.71,287.71
2025-07-15T00:50:17.2682412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.75,287.71
2025-07-15T00:50:17.3189160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.75,287.75
2025-07-15T00:50:17.4683226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.79,287.75
2025-07-15T00:50:17.5190277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.79,287.79
2025-07-15T00:50:17.6685244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.84,287.79
2025-07-15T00:50:17.7191478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.84,287.84
2025-07-15T00:50:17.8686000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.88,287.84
2025-07-15T00:50:17.9191399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.88,287.89
2025-07-15T00:50:18.0683506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.93,287.89
2025-07-15T00:50:18.1189701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.93,287.93
2025-07-15T00:50:18.2682865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.97,287.93
2025-07-15T00:50:18.3190940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.97,287.98
2025-07-15T00:50:18.4684610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.02,287.98
2025-07-15T00:50:18.5192356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.02,288.02
2025-07-15T00:50:18.6687839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.06,288.02
2025-07-15T00:50:18.7192526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.06,288.06
2025-07-15T00:50:18.8684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.09,288.06
2025-07-15T00:50:18.9192337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.09,288.09
2025-07-15T00:50:19.0686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.13,288.09
2025-07-15T00:50:19.1189628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.13,288.13
2025-07-15T00:50:19.2684267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.16,288.13
2025-07-15T00:50:19.3189787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.16,288.16
2025-07-15T00:50:19.4685201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.19,288.16
2025-07-15T00:50:19.5192117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.19,288.19
2025-07-15T00:50:19.6686437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.22,288.19
2025-07-15T00:50:19.7192496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.22,288.22
2025-07-15T00:50:19.8688214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.24,288.22
2025-07-15T00:50:19.9185285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.24,288.24
2025-07-15T00:50:20.0686828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.27,288.24
2025-07-15T00:50:20.1184526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.27,288.27
2025-07-15T00:50:20.2688413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.3,288.27
2025-07-15T00:50:20.3186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.3,288.29
2025-07-15T00:50:20.4690752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.32,288.29
2025-07-15T00:50:20.5186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.32,288.32
2025-07-15T00:50:20.6681242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.35,288.32
2025-07-15T00:50:20.7188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.35,288.34
2025-07-15T00:50:20.8683529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.37,288.34
2025-07-15T00:50:20.9186297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.37,288.37
2025-07-15T00:50:21.0689058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.4,288.37
2025-07-15T00:50:21.1185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.4,288.39
2025-07-15T00:50:21.2685658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.42,288.39
2025-07-15T00:50:21.3193166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.42,288.42
2025-07-15T00:50:21.4687034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.45,288.42
2025-07-15T00:50:21.5184598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.45,288.45
2025-07-15T00:50:21.6689173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.48,288.45
2025-07-15T00:50:21.7185920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.48,288.48
2025-07-15T00:50:21.8690033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.51,288.48
2025-07-15T00:50:21.9186556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.51,288.5
2025-07-15T00:50:22.0685430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.54,288.5
2025-07-15T00:50:22.1192681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.54,288.53
2025-07-15T00:50:22.2685981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.57,288.53
2025-07-15T00:50:22.3193083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.57,288.57
2025-07-15T00:50:22.4683977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.6,288.57
2025-07-15T00:50:22.5189099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.6,288.6
2025-07-15T00:50:22.6685424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.63,288.6
2025-07-15T00:50:22.7191363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.63,288.63
2025-07-15T00:50:22.8687809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.67,288.63
2025-07-15T00:50:22.9192054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.67,288.66
2025-07-15T00:50:23.0688921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.7,288.66
2025-07-15T00:50:23.1184915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.7,288.7
2025-07-15T00:50:23.2685776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.74,288.7
2025-07-15T00:50:23.3191450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.74,288.74
2025-07-15T00:50:23.4686494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.77,288.74
2025-07-15T00:50:23.5193087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.77,288.77
2025-07-15T00:50:23.6687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.81,288.77
2025-07-15T00:50:23.7183155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.81,288.81
2025-07-15T00:50:23.8689452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.84,288.81
2025-07-15T00:50:23.9186421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.84,288.84
2025-07-15T00:50:24.0686685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.88,288.84
2025-07-15T00:50:24.1184336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.88,288.88
2025-07-15T00:50:24.2688136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.91,288.88
2025-07-15T00:50:24.3184809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.91,288.91
2025-07-15T00:50:24.4689598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.95,288.91
2025-07-15T00:50:24.5186005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.95,288.95
2025-07-15T00:50:24.6680630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.99,288.95
2025-07-15T00:50:24.7188118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.99,288.99
2025-07-15T00:50:24.8683107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.03,288.99
2025-07-15T00:50:24.9190041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.03,289.04
2025-07-15T00:50:25.0683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.08,289.04
2025-07-15T00:50:25.1190616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.08,289.08
2025-07-15T00:50:25.2733059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.12,289.08
2025-07-15T00:50:25.3190779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.12,289.13
2025-07-15T00:50:25.4686086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.17,289.13
2025-07-15T00:50:25.5192384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.17,289.18
2025-07-15T00:50:25.6686724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.22,289.18
2025-07-15T00:50:25.7194060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.22,289.23
2025-07-15T00:50:25.8683789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.27,289.23
2025-07-15T00:50:25.9190943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.27,289.28
2025-07-15T00:50:26.0681782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.32,289.28
2025-07-15T00:50:26.1190950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.32,289.32
2025-07-15T00:50:26.2682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.36,289.32
2025-07-15T00:50:26.3190477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.36,289.37
2025-07-15T00:50:26.4683386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.4,289.37
2025-07-15T00:50:26.5191050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.4,289.41
2025-07-15T00:50:26.6686140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.44,289.41
2025-07-15T00:50:26.7192387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.44,289.45
2025-07-15T00:50:26.8687580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.48,289.45
2025-07-15T00:50:26.9192618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.48,289.48
2025-07-15T00:50:27.0686909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.51,289.48
2025-07-15T00:50:27.1185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.51,289.52
2025-07-15T00:50:27.2689630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.54,289.52
2025-07-15T00:50:27.3185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.54,289.54
2025-07-15T00:50:27.4679292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.57,289.54
2025-07-15T00:50:27.5187091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.57,289.57
2025-07-15T00:50:27.6681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.59,289.57
2025-07-15T00:50:27.7189743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.59,289.59
2025-07-15T00:50:27.8682823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.62,289.59
2025-07-15T00:50:27.9190219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.62,289.61
2025-07-15T00:50:28.0688770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.64,289.61
2025-07-15T00:50:28.1186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.64,289.64
2025-07-15T00:50:28.2680075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.66,289.64
2025-07-15T00:50:28.3188253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.66,289.66
2025-07-15T00:50:28.4681274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.69,289.66
2025-07-15T00:50:28.5188724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.69,289.68
2025-07-15T00:50:28.6682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.71,289.68
2025-07-15T00:50:28.7189770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.71,289.71
2025-07-15T00:50:28.8684089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.74,289.71
2025-07-15T00:50:28.9190335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.74,289.74
2025-07-15T00:50:29.0686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.77,289.74
2025-07-15T00:50:29.1191460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.77,289.77
2025-07-15T00:50:29.2685544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.81,289.77
2025-07-15T00:50:29.3193015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.81,289.81
2025-07-15T00:50:29.4687607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.85,289.81
2025-07-15T00:50:29.5184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.85,289.85
2025-07-15T00:50:29.6688628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.89,289.85
2025-07-15T00:50:29.7185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.89,289.89
2025-07-15T00:50:29.8679927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.93,289.89
2025-07-15T00:50:29.9187503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.93,289.92
2025-07-15T00:50:30.0688715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.97,289.92
2025-07-15T00:50:30.1185969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.97,289.97
2025-07-15T00:50:30.2734948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.01,289.97
2025-07-15T00:50:30.3185322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.01,290.01
2025-07-15T00:50:30.4679518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.05,290.01
2025-07-15T00:50:30.5249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.05,290.04
2025-07-15T00:50:30.6681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.08,290.04
2025-07-15T00:50:30.7189063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.08,290.08
2025-07-15T00:50:30.8683177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.12,290.08
2025-07-15T00:50:30.9189062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.12,290.12
2025-07-15T00:50:31.0684480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.16,290.12
2025-07-15T00:50:31.1191027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.16,290.16
2025-07-15T00:50:31.2686216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.2,290.16
2025-07-15T00:50:31.3192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.2,290.2
2025-07-15T00:50:31.4685400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.24,290.2
2025-07-15T00:50:31.5193208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.24,290.23
2025-07-15T00:50:31.6687042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.27,290.23
2025-07-15T00:50:31.7188227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.27,290.27
2025-07-15T00:50:31.8683053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.31,290.27
2025-07-15T00:50:31.9190056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.31,290.31
2025-07-15T00:50:32.0688774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.35,290.31
2025-07-15T00:50:32.1184950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.35,290.35
2025-07-15T00:50:32.2680332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.39,290.35
2025-07-15T00:50:32.3188694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.39,290.39
2025-07-15T00:50:32.4680566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.43,290.39
2025-07-15T00:50:32.5189121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.43,290.42
2025-07-15T00:50:32.6682827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.46,290.42
2025-07-15T00:50:32.7190272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.46,290.46
2025-07-15T00:50:32.8684251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.5,290.46
2025-07-15T00:50:32.9189024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.5,290.5
2025-07-15T00:50:33.0684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.54,290.5
2025-07-15T00:50:33.1188746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.54,290.53
2025-07-15T00:50:33.2682205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.57,290.53
2025-07-15T00:50:33.3189552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.57,290.57
2025-07-15T00:50:33.4682488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.6,290.57
2025-07-15T00:50:33.5191021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.6,290.6
2025-07-15T00:50:33.6684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.63,290.6
2025-07-15T00:50:33.7191760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.63,290.62
2025-07-15T00:50:33.8685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.66,290.62
2025-07-15T00:50:33.9192407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.66,290.65
2025-07-15T00:50:34.0681853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.68,290.65
2025-07-15T00:50:34.1188721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.68,290.68
2025-07-15T00:50:34.2683086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.71,290.68
2025-07-15T00:50:34.3190206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.71,290.71
2025-07-15T00:50:34.4684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.74,290.71
2025-07-15T00:50:34.5190653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.74,290.73
2025-07-15T00:50:34.6684594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.77,290.73
2025-07-15T00:50:34.7191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.77,290.76
2025-07-15T00:50:34.8686106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.79,290.76
2025-07-15T00:50:34.9192775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.79,290.79
2025-07-15T00:50:35.0686311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.82,290.79
2025-07-15T00:50:35.1193655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.82,290.82
2025-07-15T00:50:35.2684073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.86,290.82
2025-07-15T00:50:35.3189311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.86,290.86
2025-07-15T00:50:35.4684064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.89,290.86
2025-07-15T00:50:35.5191601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.89,290.89
2025-07-15T00:50:35.6686873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.92,290.89
2025-07-15T00:50:35.7192626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.92,290.92
2025-07-15T00:50:35.8681896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.96,290.92
2025-07-15T00:50:35.9188343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.96,290.96
2025-07-15T00:50:36.0688035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291,290.96
2025-07-15T00:50:36.1185445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291,291
2025-07-15T00:50:36.2689887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.04,291
2025-07-15T00:50:36.3185264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.04,291.04
2025-07-15T00:50:36.4679810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.07,291.04
2025-07-15T00:50:36.5187695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.07,291.08
2025-07-15T00:50:36.6680265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.11,291.08
2025-07-15T00:50:36.7189088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.11,291.12
2025-07-15T00:50:36.8683647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.15,291.12
2025-07-15T00:50:36.9189392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.15,291.15
2025-07-15T00:50:37.0685932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.19,291.15
2025-07-15T00:50:37.1189914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.19,291.19
2025-07-15T00:50:37.2684653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.23,291.19
2025-07-15T00:50:37.3191279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.23,291.23
2025-07-15T00:50:37.4686282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.27,291.23
2025-07-15T00:50:37.5192978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.27,291.27
2025-07-15T00:50:37.6689195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.31,291.27
2025-07-15T00:50:37.7185397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.31,291.31
2025-07-15T00:50:37.8681481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.35,291.31
2025-07-15T00:50:37.9187408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.35,291.35
2025-07-15T00:50:38.0687268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.39,291.35
2025-07-15T00:50:38.1185104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.39,291.39
2025-07-15T00:50:38.2688230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.43,291.39
2025-07-15T00:50:38.3185505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.43,291.43
2025-07-15T00:50:38.4689425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.46,291.43
2025-07-15T00:50:38.5186244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.46,291.46
2025-07-15T00:50:38.6680564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.49,291.46
2025-07-15T00:50:38.7187515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.49,291.49
2025-07-15T00:50:38.8682320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.52,291.49
2025-07-15T00:50:38.9188955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.52,291.52
2025-07-15T00:50:39.0683002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.54,291.52
2025-07-15T00:50:39.1190232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.54,291.54
2025-07-15T00:50:39.2683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.57,291.54
2025-07-15T00:50:39.3190721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.57,291.56
2025-07-15T00:50:39.4684310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.58,291.56
2025-07-15T00:50:39.5192336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.58,291.58
2025-07-15T00:50:39.6685511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.6,291.58
2025-07-15T00:50:39.7183306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.6,291.6
2025-07-15T00:50:39.8686738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.62,291.6
2025-07-15T00:50:39.9184873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.62,291.62
2025-07-15T00:50:40.0685798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.65,291.62
2025-07-15T00:50:40.1192664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.65,291.64
2025-07-15T00:50:40.2687916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.67,291.64
2025-07-15T00:50:40.3183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.67,291.67
2025-07-15T00:50:40.4687281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.7,291.67
2025-07-15T00:50:40.5184241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.7,291.7
2025-07-15T00:50:40.6689539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.74,291.7
2025-07-15T00:50:40.7186293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.74,291.74
2025-07-15T00:50:40.8681666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.78,291.74
2025-07-15T00:50:40.9189099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.78,291.78
2025-07-15T00:50:41.0681158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.82,291.78
2025-07-15T00:50:41.1188649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.82,291.83
2025-07-15T00:50:41.2682585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.87,291.83
2025-07-15T00:50:41.3190926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.87,291.87
2025-07-15T00:50:41.4684003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.91,291.87
2025-07-15T00:50:41.5190777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.91,291.92
2025-07-15T00:50:41.6685522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.96,291.92
2025-07-15T00:50:41.7192985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.96,291.96
2025-07-15T00:50:41.8686442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292,291.96
2025-07-15T00:50:41.9194264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292,292
2025-07-15T00:50:42.0683200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.04,292
2025-07-15T00:50:42.1189670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.04,292.04
2025-07-15T00:50:42.2679533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.08,292.04
2025-07-15T00:50:42.3187034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.08,292.08
2025-07-15T00:50:42.4680443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.11,292.08
2025-07-15T00:50:42.5188599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.11,292.11
2025-07-15T00:50:42.6681726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.14,292.11
2025-07-15T00:50:42.7188938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.14,292.14
2025-07-15T00:50:42.8682830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.17,292.14
2025-07-15T00:50:42.9191221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.17,292.17
2025-07-15T00:50:43.0684340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.19,292.17
2025-07-15T00:50:43.1191854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.19,292.19
2025-07-15T00:50:43.2716293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.22,292.19
2025-07-15T00:50:43.3190916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.22,292.21
2025-07-15T00:50:43.4682225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.24,292.21
2025-07-15T00:50:43.5188952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.24,292.23
2025-07-15T00:50:43.6681568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.26,292.23
2025-07-15T00:50:43.7189997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.26,292.25
2025-07-15T00:50:43.8686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.28,292.25
2025-07-15T00:50:43.9190798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.28,292.27
2025-07-15T00:50:44.0683765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.3,292.27
2025-07-15T00:50:44.1188925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.3,292.3
2025-07-15T00:50:44.2684456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.33,292.3
2025-07-15T00:50:44.3190797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.33,292.32
2025-07-15T00:50:44.4683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.36,292.32
2025-07-15T00:50:44.5191339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.36,292.35
2025-07-15T00:50:44.6686260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.39,292.35
2025-07-15T00:50:44.7191171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.39,292.39
2025-07-15T00:50:44.8686201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.43,292.39
2025-07-15T00:50:44.9183968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.43,292.43
2025-07-15T00:50:45.0689145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.47,292.43
2025-07-15T00:50:45.1185672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.47,292.47
2025-07-15T00:50:45.2689236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.51,292.47
2025-07-15T00:50:45.3186583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.51,292.51
2025-07-15T00:50:45.4680381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.56,292.51
2025-07-15T00:50:45.5187563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.56,292.56
2025-07-15T00:50:45.6681269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.61,292.56
2025-07-15T00:50:45.7188606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.61,292.61
2025-07-15T00:50:45.8683042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.66,292.61
2025-07-15T00:50:45.9189114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.66,292.66
2025-07-15T00:50:46.0679366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.7,292.66
2025-07-15T00:50:46.1186789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.7,292.71
2025-07-15T00:50:46.2681524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.75,292.71
2025-07-15T00:50:46.3188047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.75,292.75
2025-07-15T00:50:46.4683095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.8,292.75
2025-07-15T00:50:46.5249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.8,292.8
2025-07-15T00:50:46.6628660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.84,292.8
2025-07-15T00:50:46.7189273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.84,292.84
2025-07-15T00:50:46.8685842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.88,292.84
2025-07-15T00:50:46.9190908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.88,292.87
2025-07-15T00:50:47.0686259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.91,292.87
2025-07-15T00:50:47.1192821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.91,292.91
2025-07-15T00:50:47.2687183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.94,292.91
2025-07-15T00:50:47.3184411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.94,292.94
2025-07-15T00:50:47.4684310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.96,292.94
2025-07-15T00:50:47.5190425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.96,292.96
2025-07-15T00:50:47.6683549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.98,292.96
2025-07-15T00:50:47.7191110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.98,292.97
2025-07-15T00:50:47.8687037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293,292.97
2025-07-15T00:50:47.9192304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293,292.99
2025-07-15T00:50:48.0684668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.01,292.99
2025-07-15T00:50:48.1190556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.01,293
2025-07-15T00:50:48.2684393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.02,293
2025-07-15T00:50:48.3191609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.02,293.01
2025-07-15T00:50:48.4686144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.03,293.01
2025-07-15T00:50:48.5192088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.03,293.02
2025-07-15T00:50:48.6687327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.04,293.02
2025-07-15T00:50:48.7184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.04,293.03
2025-07-15T00:50:48.8684161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.05,293.03
2025-07-15T00:50:48.9190167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.05,293.05
2025-07-15T00:50:49.0685434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.07,293.05
2025-07-15T00:50:49.1191932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.07,293.06
2025-07-15T00:50:49.2685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.09,293.06
2025-07-15T00:50:49.3192111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.09,293.09
2025-07-15T00:50:49.4688899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.12,293.09
2025-07-15T00:50:49.5187469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.12,293.12
2025-07-15T00:50:49.6681696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.15,293.12
2025-07-15T00:50:49.7189907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.15,293.15
2025-07-15T00:50:49.8681382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.19,293.15
2025-07-15T00:50:49.9188481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.19,293.18
2025-07-15T00:50:50.0679576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.22,293.18
2025-07-15T00:50:50.1187480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.22,293.22
2025-07-15T00:50:50.2681026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.26,293.22
2025-07-15T00:50:50.3187631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.26,293.26
2025-07-15T00:50:50.4682087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.3,293.26
2025-07-15T00:50:50.5188838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.3,293.3
2025-07-15T00:50:50.6683932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.34,293.3
2025-07-15T00:50:50.7189096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.34,293.34
2025-07-15T00:50:50.8685250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.37,293.34
2025-07-15T00:50:50.9191168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.37,293.37
2025-07-15T00:50:51.0686052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.41,293.37
2025-07-15T00:50:51.1192570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.41,293.41
2025-07-15T00:50:51.2686875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.44,293.41
2025-07-15T00:50:51.3183041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.44,293.44
2025-07-15T00:50:51.4688464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.47,293.44
2025-07-15T00:50:51.5185336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.47,293.47
2025-07-15T00:50:51.6690280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.51,293.47
2025-07-15T00:50:51.7187604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.51,293.51
2025-07-15T00:50:51.8680503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.54,293.51
2025-07-15T00:50:51.9189057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.54,293.54
2025-07-15T00:50:52.0688786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.57,293.54
2025-07-15T00:50:52.1184534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.57,293.57
2025-07-15T00:50:52.2689138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.6,293.57
2025-07-15T00:50:52.3185767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.6,293.6
2025-07-15T00:50:52.4680661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.63,293.6
2025-07-15T00:50:52.5186790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.63,293.63
2025-07-15T00:50:52.6681944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.66,293.63
2025-07-15T00:50:52.7190058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.66,293.66
2025-07-15T00:50:52.8682913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.69,293.66
2025-07-15T00:50:52.9189210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.69,293.69
2025-07-15T00:50:53.0685310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.72,293.69
2025-07-15T00:50:53.1190527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.72,293.72
2025-07-15T00:50:53.2685766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.74,293.72
2025-07-15T00:50:53.3191422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.74,293.74
2025-07-15T00:50:53.4689340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.77,293.74
2025-07-15T00:50:53.5184831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.77,293.77
2025-07-15T00:50:53.6690661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.8,293.77
2025-07-15T00:50:53.7187911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.8,293.8
2025-07-15T00:50:53.8680448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.83,293.8
2025-07-15T00:50:53.9188332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.83,293.83
2025-07-15T00:50:54.0687810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.86,293.83
2025-07-15T00:50:54.1186521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.86,293.86
2025-07-15T00:50:54.2685295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.89,293.86
2025-07-15T00:50:54.3191843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.89,293.89
2025-07-15T00:50:54.4686516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.92,293.89
2025-07-15T00:50:54.5192599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.92,293.92
2025-07-15T00:50:54.6686994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.96,293.92
2025-07-15T00:50:54.7186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.96,293.96
2025-07-15T00:50:54.8688253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.99,293.96
2025-07-15T00:50:54.9186057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.99,293.99
2025-07-15T00:50:55.0680808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.02,293.99
2025-07-15T00:50:55.1187496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.02,294.02
2025-07-15T00:50:55.2681127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.05,294.02
2025-07-15T00:50:55.3187533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.05,294.05
2025-07-15T00:50:55.4680547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.08,294.05
2025-07-15T00:50:55.5188451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.08,294.08
2025-07-15T00:50:55.6681223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.11,294.08
2025-07-15T00:50:55.7189668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.11,294.11
2025-07-15T00:50:55.8684259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.14,294.11
2025-07-15T00:50:55.9190085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.14,294.14
2025-07-15T00:50:56.0689042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.17,294.14
2025-07-15T00:50:56.1185768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.17,294.17
2025-07-15T00:50:56.2681517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.2,294.17
2025-07-15T00:50:56.3189042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.2,294.19
2025-07-15T00:50:56.4681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.23,294.19
2025-07-15T00:50:56.5189261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.23,294.22
2025-07-15T00:50:56.6684097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.26,294.22
2025-07-15T00:50:56.7188798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.26,294.26
2025-07-15T00:50:56.8685264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.29,294.26
2025-07-15T00:50:56.9190738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.29,294.29
2025-07-15T00:50:57.0684667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.33,294.29
2025-07-15T00:50:57.1191133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.33,294.32
2025-07-15T00:50:57.2686902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.36,294.32
2025-07-15T00:50:57.3193396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.36,294.36
2025-07-15T00:50:57.4687509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.4,294.36
2025-07-15T00:50:57.5184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.4,294.39
2025-07-15T00:50:57.6689490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.43,294.39
2025-07-15T00:50:57.7186594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.43,294.43
2025-07-15T00:50:57.8681644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.47,294.43
2025-07-15T00:50:57.9188716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.47,294.46
2025-07-15T00:50:58.0685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.5,294.46
2025-07-15T00:50:58.1192986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.5,294.49
2025-07-15T00:50:58.2688816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.53,294.49
2025-07-15T00:50:58.3184438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.53,294.52
2025-07-15T00:50:58.4688979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.55,294.52
2025-07-15T00:50:58.5185522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.55,294.55
2025-07-15T00:50:58.6690138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.58,294.55
2025-07-15T00:50:58.7186763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.58,294.57
2025-07-15T00:50:58.8680904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.61,294.57
2025-07-15T00:50:58.9188614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.61,294.6
2025-07-15T00:50:59.0682078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.63,294.6
2025-07-15T00:50:59.1189001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.63,294.63
2025-07-15T00:50:59.2682335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.66,294.63
2025-07-15T00:50:59.3189170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.66,294.65
2025-07-15T00:50:59.4683497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.69,294.65
2025-07-15T00:50:59.5191159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.69,294.68
2025-07-15T00:50:59.6685141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.71,294.68
2025-07-15T00:50:59.7192591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.71,294.71
2025-07-15T00:50:59.8686254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.74,294.71
2025-07-15T00:50:59.9184567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.74,294.74
2025-07-15T00:51:00.0685185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.77,294.74
2025-07-15T00:51:00.1192120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.77,294.77
2025-07-15T00:51:00.2685292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.8,294.77
2025-07-15T00:51:00.3191307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.8,294.8
2025-07-15T00:51:00.4685822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.84,294.8
2025-07-15T00:51:00.5193130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.84,294.83
2025-07-15T00:51:00.6688305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.87,294.83
2025-07-15T00:51:00.7184597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.87,294.87
2025-07-15T00:51:00.8690615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.91,294.87
2025-07-15T00:51:00.9185931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.91,294.91
2025-07-15T00:51:01.0689332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.96,294.91
2025-07-15T00:51:01.1186586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.96,294.96
2025-07-15T00:51:01.2681435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.01,294.96
2025-07-15T00:51:01.3188408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.01,295.01
2025-07-15T00:51:01.4681137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.05,295.01
2025-07-15T00:51:01.5188646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.05,295.06
2025-07-15T00:51:01.6683348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.11,295.06
2025-07-15T00:51:01.7190104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.11,295.11
2025-07-15T00:51:01.8684021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.16,295.11
2025-07-15T00:51:01.9190955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.16,295.16
2025-07-15T00:51:02.0684263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.21,295.16
2025-07-15T00:51:02.1192316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.21,295.21
2025-07-15T00:51:02.2686162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.25,295.21
2025-07-15T00:51:02.3246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.25,295.26
2025-07-15T00:51:02.4682969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.3,295.26
2025-07-15T00:51:02.5189635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.3,295.3
2025-07-15T00:51:02.6684825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.33,295.3
2025-07-15T00:51:02.7189943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.33,295.33
2025-07-15T00:51:02.8685552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.37,295.33
2025-07-15T00:51:02.9193478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.37,295.36
2025-07-15T00:51:03.0683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.4,295.36
2025-07-15T00:51:03.1190174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.4,295.39
2025-07-15T00:51:03.2683361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.42,295.39
2025-07-15T00:51:03.3190713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.42,295.42
2025-07-15T00:51:03.4686134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.44,295.42
2025-07-15T00:51:03.5192601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.44,295.44
2025-07-15T00:51:03.6686836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.46,295.44
2025-07-15T00:51:03.7192161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.46,295.46
2025-07-15T00:51:03.8684407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.48,295.46
2025-07-15T00:51:03.9189188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.48,295.48
2025-07-15T00:51:04.0681621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.5,295.48
2025-07-15T00:51:04.1187899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.5,295.5
2025-07-15T00:51:04.2681650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.53,295.5
2025-07-15T00:51:04.3189209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.53,295.52
2025-07-15T00:51:04.4683020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.55,295.52
2025-07-15T00:51:04.5188469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.55,295.55
2025-07-15T00:51:04.6684449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.58,295.55
2025-07-15T00:51:04.7190958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.58,295.57
2025-07-15T00:51:04.8685461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.6,295.57
2025-07-15T00:51:04.9192033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.6,295.6
2025-07-15T00:51:05.0687498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.64,295.6
2025-07-15T00:51:05.1184018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.64,295.63
2025-07-15T00:51:05.2680642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.67,295.63
2025-07-15T00:51:05.3186610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.67,295.67
2025-07-15T00:51:05.4680153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.7,295.67
2025-07-15T00:51:05.5187996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.7,295.7
2025-07-15T00:51:05.6681232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.74,295.7
2025-07-15T00:51:05.7188778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.74,295.74
2025-07-15T00:51:05.8683650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.78,295.74
2025-07-15T00:51:05.9189522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.78,295.78
2025-07-15T00:51:06.0680433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.82,295.78
2025-07-15T00:51:06.1188163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.82,295.82
2025-07-15T00:51:06.2681638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.85,295.82
2025-07-15T00:51:06.3191226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.85,295.85
2025-07-15T00:51:06.4681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.89,295.85
2025-07-15T00:51:06.5189883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.89,295.89
2025-07-15T00:51:06.6684115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.92,295.89
2025-07-15T00:51:06.7191324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.92,295.92
2025-07-15T00:51:06.8687232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.95,295.92
2025-07-15T00:51:06.9192263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.95,295.94
2025-07-15T00:51:07.0689157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.97,295.94
2025-07-15T00:51:07.1188555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.97,295.97
2025-07-15T00:51:07.2682112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.99,295.97
2025-07-15T00:51:07.3190033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.99,295.99
2025-07-15T00:51:07.4682073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.01,295.99
2025-07-15T00:51:07.5190306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.01,296
2025-07-15T00:51:07.6683628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.03,296
2025-07-15T00:51:07.7191738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.03,296.02
2025-07-15T00:51:07.8686858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.05,296.02
2025-07-15T00:51:07.9192083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.05,296.04
2025-07-15T00:51:08.0681801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.07,296.04
2025-07-15T00:51:08.1188977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.07,296.06
2025-07-15T00:51:08.2682169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.09,296.06
2025-07-15T00:51:08.3189557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.09,296.09
2025-07-15T00:51:08.4683664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.12,296.09
2025-07-15T00:51:08.5191014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.12,296.12
2025-07-15T00:51:08.6685299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.16,296.12
2025-07-15T00:51:08.7192157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.16,296.16
2025-07-15T00:51:08.8686482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.2,296.16
2025-07-15T00:51:08.9192739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.2,296.2
2025-07-15T00:51:09.0686631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.25,296.2
2025-07-15T00:51:09.1185626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.25,296.25
2025-07-15T00:51:09.2688695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.29,296.25
2025-07-15T00:51:09.3185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.29,296.3
2025-07-15T00:51:09.4688230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.34,296.3
2025-07-15T00:51:09.5186773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.34,296.35
2025-07-15T00:51:09.6681228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.39,296.35
2025-07-15T00:51:09.7189102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.39,296.39
2025-07-15T00:51:09.8682020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.44,296.39
2025-07-15T00:51:09.9189530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.44,296.44
2025-07-15T00:51:10.0688622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.49,296.44
2025-07-15T00:51:10.1186050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.49,296.49
2025-07-15T00:51:10.2690388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.54,296.49
2025-07-15T00:51:10.3186556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.54,296.54
2025-07-15T00:51:10.4680649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.58,296.54
2025-07-15T00:51:10.5188687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.58,296.58
2025-07-15T00:51:10.6681994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.62,296.58
2025-07-15T00:51:10.7188524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.62,296.62
2025-07-15T00:51:10.8689544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.66,296.62
2025-07-15T00:51:10.9185764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.66,296.65
2025-07-15T00:51:11.0680963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.69,296.65
2025-07-15T00:51:11.1187785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.69,296.69
2025-07-15T00:51:11.2681876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.72,296.69
2025-07-15T00:51:11.3189631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.72,296.71
2025-07-15T00:51:11.4688572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.74,296.71
2025-07-15T00:51:11.5186001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.74,296.73
2025-07-15T00:51:11.6690157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.76,296.73
2025-07-15T00:51:11.7186624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.76,296.75
2025-07-15T00:51:11.8681020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.77,296.75
2025-07-15T00:51:11.9188532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.77,296.76
2025-07-15T00:51:12.0689070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.79,296.76
2025-07-15T00:51:12.1184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.79,296.77
2025-07-15T00:51:12.2688419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.8,296.77
2025-07-15T00:51:12.3187109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.8,296.79
2025-07-15T00:51:12.4680342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.81,296.79
2025-07-15T00:51:12.5187974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.81,296.8
2025-07-15T00:51:12.6680351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.83,296.8
2025-07-15T00:51:12.7189735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.83,296.82
2025-07-15T00:51:12.8684139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.85,296.82
2025-07-15T00:51:12.9189669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.85,296.84
2025-07-15T00:51:13.0690214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.88,296.84
2025-07-15T00:51:13.1186586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.88,296.88
2025-07-15T00:51:13.2680580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.92,296.88
2025-07-15T00:51:13.3187257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.92,296.91
2025-07-15T00:51:13.4682012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.96,296.91
2025-07-15T00:51:13.5189530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.96,296.96
2025-07-15T00:51:13.6682634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297,296.96
2025-07-15T00:51:13.7189335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297,297
2025-07-15T00:51:13.8684166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.05,297
2025-07-15T00:51:13.9190745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.05,297.05
2025-07-15T00:51:14.0688208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.1,297.05
2025-07-15T00:51:14.1187213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.1,297.1
2025-07-15T00:51:14.2682110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.15,297.1
2025-07-15T00:51:14.3188406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.15,297.15
2025-07-15T00:51:14.4682589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.2,297.15
2025-07-15T00:51:14.5189271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.2,297.2
2025-07-15T00:51:14.6683358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.24,297.2
2025-07-15T00:51:14.7190311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.24,297.24
2025-07-15T00:51:14.8685038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.28,297.24
2025-07-15T00:51:14.9191143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.28,297.28
2025-07-15T00:51:15.0681082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.31,297.28
2025-07-15T00:51:15.1187951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.31,297.31
2025-07-15T00:51:15.2681910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.34,297.31
2025-07-15T00:51:15.3190380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.34,297.34
2025-07-15T00:51:15.4679995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.36,297.34
2025-07-15T00:51:15.5188032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.36,297.36
2025-07-15T00:51:15.6681319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.38,297.36
2025-07-15T00:51:15.7188418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.38,297.38
2025-07-15T00:51:15.8682870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.4,297.38
2025-07-15T00:51:15.9189546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.4,297.39
2025-07-15T00:51:16.0683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.42,297.39
2025-07-15T00:51:16.1190647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.42,297.41
2025-07-15T00:51:16.2684811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.43,297.41
2025-07-15T00:51:16.3192249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.43,297.42
2025-07-15T00:51:16.4715237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.45,297.42
2025-07-15T00:51:16.5193390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.45,297.44
2025-07-15T00:51:16.6687389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.46,297.44
2025-07-15T00:51:16.7185792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.46,297.45
2025-07-15T00:51:16.8688873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.48,297.45
2025-07-15T00:51:16.9186423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.48,297.47
2025-07-15T00:51:17.0680854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.5,297.47
2025-07-15T00:51:17.1191198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.5,297.49
2025-07-15T00:51:17.2684986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.52,297.49
2025-07-15T00:51:17.3192178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.52,297.51
2025-07-15T00:51:17.4687035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.54,297.51
2025-07-15T00:51:17.5237442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.54,297.54
2025-07-15T00:51:17.6687139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.57,297.54
2025-07-15T00:51:17.7184722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.57,297.56
2025-07-15T00:51:17.8689116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.6,297.56
2025-07-15T00:51:17.9187819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.6,297.59
2025-07-15T00:51:18.0686175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.63,297.59
2025-07-15T00:51:18.1193687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.63,297.63
2025-07-15T00:51:18.2687729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.66,297.63
2025-07-15T00:51:18.3185529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.66,297.66
2025-07-15T00:51:18.4688295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.7,297.66
2025-07-15T00:51:18.5185378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.7,297.69
2025-07-15T00:51:18.6690198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.73,297.69
2025-07-15T00:51:18.7187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.73,297.73
2025-07-15T00:51:18.8680897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.76,297.73
2025-07-15T00:51:18.9189785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.76,297.76
2025-07-15T00:51:19.0681956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.8,297.76
2025-07-15T00:51:19.1188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.8,297.8
2025-07-15T00:51:19.2681889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.83,297.8
2025-07-15T00:51:19.3188521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.83,297.83
2025-07-15T00:51:19.4684686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.87,297.83
2025-07-15T00:51:19.5191345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.87,297.86
2025-07-15T00:51:19.6685389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.9,297.86
2025-07-15T00:51:19.7192743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.9,297.89
2025-07-15T00:51:19.8684428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.93,297.89
2025-07-15T00:51:19.9191931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.93,297.92
2025-07-15T00:51:20.0683793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.96,297.92
2025-07-15T00:51:20.1191150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.96,297.95
2025-07-15T00:51:20.2684567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.99,297.95
2025-07-15T00:51:20.3192455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.99,297.98
2025-07-15T00:51:20.4686177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.02,297.98
2025-07-15T00:51:20.5192734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.02,298.01
2025-07-15T00:51:20.6685714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.05,298.01
2025-07-15T00:51:20.7187830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.05,298.05
2025-07-15T00:51:20.8682720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.08,298.05
2025-07-15T00:51:20.9193289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.08,298.08
2025-07-15T00:51:21.0687936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.11,298.08
2025-07-15T00:51:21.1186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.11,298.11
2025-07-15T00:51:21.2683917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.15,298.11
2025-07-15T00:51:21.3190357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.15,298.14
2025-07-15T00:51:21.4684869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.18,298.14
2025-07-15T00:51:21.5191456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.18,298.18
2025-07-15T00:51:21.6742145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.22,298.18
2025-07-15T00:51:21.7186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.22,298.21
2025-07-15T00:51:21.8690559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.25,298.21
2025-07-15T00:51:21.9186401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.25,298.24
2025-07-15T00:51:22.0687663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.28,298.24
2025-07-15T00:51:22.1184762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.28,298.27
2025-07-15T00:51:22.2684464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.31,298.27
2025-07-15T00:51:22.3190771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.31,298.31
2025-07-15T00:51:22.4686176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.35,298.31
2025-07-15T00:51:22.5193475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.35,298.34
2025-07-15T00:51:22.6685485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.38,298.34
2025-07-15T00:51:22.7183617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.38,298.38
2025-07-15T00:51:22.8690141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.42,298.38
2025-07-15T00:51:22.9186084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.42,298.41
2025-07-15T00:51:23.0689831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.46,298.41
2025-07-15T00:51:23.1187233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.46,298.45
2025-07-15T00:51:23.2681051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.5,298.45
2025-07-15T00:51:23.3188801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.5,298.5
2025-07-15T00:51:23.4682118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.54,298.5
2025-07-15T00:51:23.5188948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.54,298.54
2025-07-15T00:51:23.6681394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.58,298.54
2025-07-15T00:51:23.7191712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.58,298.58
2025-07-15T00:51:23.8685042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.63,298.58
2025-07-15T00:51:23.9191152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.63,298.62
2025-07-15T00:51:24.0681718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.67,298.62
2025-07-15T00:51:24.1189525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.67,298.66
2025-07-15T00:51:24.2687976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.7,298.66
2025-07-15T00:51:24.3185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.7,298.7
2025-07-15T00:51:24.4688546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.74,298.7
2025-07-15T00:51:24.5186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.74,298.74
2025-07-15T00:51:24.6680635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.78,298.74
2025-07-15T00:51:24.7187781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.78,298.77
2025-07-15T00:51:24.8682006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.81,298.77
2025-07-15T00:51:24.9188167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.81,298.81
2025-07-15T00:51:25.0681736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.85,298.81
2025-07-15T00:51:25.1188190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.85,298.84
2025-07-15T00:51:25.2682746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.88,298.84
2025-07-15T00:51:25.3229059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.88,298.88
2025-07-15T00:51:25.4683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.92,298.88
2025-07-15T00:51:25.5191150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.92,298.91
2025-07-15T00:51:25.6686482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.95,298.91
2025-07-15T00:51:25.7192514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.95,298.95
2025-07-15T00:51:25.8687861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.99,298.95
2025-07-15T00:51:25.9190864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.99,298.98
2025-07-15T00:51:26.0684506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.02,298.98
2025-07-15T00:51:26.1192456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.02,299.01
2025-07-15T00:51:26.2684669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.05,299.01
2025-07-15T00:51:26.3192313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.05,299.05
2025-07-15T00:51:26.4686485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.09,299.05
2025-07-15T00:51:26.5183770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.09,299.08
2025-07-15T00:51:26.6687908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.12,299.08
2025-07-15T00:51:26.7184749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.12,299.12
2025-07-15T00:51:26.8689504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.16,299.12
2025-07-15T00:51:26.9187172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.16,299.16
2025-07-15T00:51:27.0680154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.2,299.16
2025-07-15T00:51:27.1188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.2,299.19
2025-07-15T00:51:27.2681265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.24,299.19
2025-07-15T00:51:27.3189818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.24,299.23
2025-07-15T00:51:27.4682454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.28,299.23
2025-07-15T00:51:27.5189082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.28,299.28
2025-07-15T00:51:27.6683872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.33,299.28
2025-07-15T00:51:27.7190749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.33,299.32
2025-07-15T00:51:27.8685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.37,299.32
2025-07-15T00:51:27.9192734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.37,299.37
2025-07-15T00:51:28.0682660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.42,299.37
2025-07-15T00:51:28.1189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.42,299.41
2025-07-15T00:51:28.2683492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.46,299.41
2025-07-15T00:51:28.3190711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.46,299.46
2025-07-15T00:51:28.4685747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.51,299.46
2025-07-15T00:51:28.5191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.51,299.51
2025-07-15T00:51:28.6686278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.56,299.51
2025-07-15T00:51:28.7192079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.56,299.55
2025-07-15T00:51:28.8687885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.6,299.55
2025-07-15T00:51:28.9184755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.6,299.6
2025-07-15T00:51:29.0689338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.65,299.6
2025-07-15T00:51:29.1186023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.65,299.65
2025-07-15T00:51:29.2690204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.69,299.65
2025-07-15T00:51:29.3185781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.69,299.69
2025-07-15T00:51:29.4681397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.73,299.69
2025-07-15T00:51:29.5187913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.73,299.73
2025-07-15T00:51:29.6683380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.77,299.73
2025-07-15T00:51:29.7185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.77,299.77
2025-07-15T00:51:29.8681115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.8,299.77
2025-07-15T00:51:29.9190599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.8,299.8
2025-07-15T00:51:30.0684855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.83,299.8
2025-07-15T00:51:30.1190922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.83,299.83
2025-07-15T00:51:30.2684554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.86,299.83
2025-07-15T00:51:30.3191781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.86,299.86
2025-07-15T00:51:30.4686065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.89,299.86
2025-07-15T00:51:30.5193680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.89,299.89
2025-07-15T00:51:30.6688312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.92,299.89
2025-07-15T00:51:30.7263983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.92,299.92
2025-07-15T00:51:30.8687561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.96,299.92
2025-07-15T00:51:30.9184971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.96,299.95
2025-07-15T00:51:31.0680978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.99,299.95
2025-07-15T00:51:31.1187345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.99,299.99
2025-07-15T00:51:31.2679894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.03,299.99
2025-07-15T00:51:31.3189139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.03,300.02
2025-07-15T00:51:31.4688124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.06,300.02
2025-07-15T00:51:31.5184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.06,300.06
2025-07-15T00:51:31.6687873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.1,300.06
2025-07-15T00:51:31.7185928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.1,300.1
2025-07-15T00:51:31.8690797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.14,300.1
2025-07-15T00:51:31.9187206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.14,300.13
2025-07-15T00:51:32.0687536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.18,300.13
2025-07-15T00:51:32.1184129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.18,300.17
2025-07-15T00:51:32.2689068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.21,300.17
2025-07-15T00:51:32.3185036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.21,300.21
2025-07-15T00:51:32.4690113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.25,300.21
2025-07-15T00:51:32.5186551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.25,300.25
2025-07-15T00:51:32.6680589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.3,300.25
2025-07-15T00:51:32.7187302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.3,300.3
2025-07-15T00:51:32.8682000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.34,300.3
2025-07-15T00:51:32.9189853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.34,300.34
2025-07-15T00:51:33.0684354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.39,300.34
2025-07-15T00:51:33.1188589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.39,300.39
2025-07-15T00:51:33.2684639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.44,300.39
2025-07-15T00:51:33.3189849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.44,300.44
2025-07-15T00:51:33.4684632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.48,300.44
2025-07-15T00:51:33.5190365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.48,300.49
2025-07-15T00:51:33.6686351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.53,300.49
2025-07-15T00:51:33.7192907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.53,300.53
2025-07-15T00:51:33.8688817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.58,300.53
2025-07-15T00:51:33.9186911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.58,300.58
2025-07-15T00:51:34.0686764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.62,300.58
2025-07-15T00:51:34.1193855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.62,300.62
2025-07-15T00:51:34.2687763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.66,300.62
2025-07-15T00:51:34.3184719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.66,300.66
2025-07-15T00:51:34.4687476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.7,300.66
2025-07-15T00:51:34.5186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.7,300.7
2025-07-15T00:51:34.6679681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.73,300.7
2025-07-15T00:51:34.7186881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.73,300.73
2025-07-15T00:51:34.8682015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.76,300.73
2025-07-15T00:51:34.9188684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.76,300.75
2025-07-15T00:51:35.0682209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.78,300.75
2025-07-15T00:51:35.1189314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.78,300.78
2025-07-15T00:51:35.2683110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.8,300.78
2025-07-15T00:51:35.3190716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.8,300.8
2025-07-15T00:51:35.4685897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.82,300.8
2025-07-15T00:51:35.5192912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.82,300.81
2025-07-15T00:51:35.6686569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.84,300.81
2025-07-15T00:51:35.7184402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.84,300.83
2025-07-15T00:51:35.8685801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.86,300.83
2025-07-15T00:51:35.9191553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.86,300.85
2025-07-15T00:51:36.0682885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.87,300.85
2025-07-15T00:51:36.1189857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.87,300.86
2025-07-15T00:51:36.2684377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.89,300.86
2025-07-15T00:51:36.3190204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.89,300.88
2025-07-15T00:51:36.4687816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.91,300.88
2025-07-15T00:51:36.5185953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.91,300.9
2025-07-15T00:51:36.6689110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.93,300.9
2025-07-15T00:51:36.7185084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.93,300.92
2025-07-15T00:51:36.8690365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.96,300.92
2025-07-15T00:51:36.9188004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.96,300.95
2025-07-15T00:51:37.0687659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.99,300.95
2025-07-15T00:51:37.1183452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.99,300.98
2025-07-15T00:51:37.2687011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.03,300.98
2025-07-15T00:51:37.3185060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.03,301.02
2025-07-15T00:51:37.4685400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.07,301.02
2025-07-15T00:51:37.5192773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.07,301.06
2025-07-15T00:51:37.6686488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.11,301.06
2025-07-15T00:51:37.7194368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.11,301.11
2025-07-15T00:51:37.8688531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.16,301.11
2025-07-15T00:51:37.9186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.16,301.15
2025-07-15T00:51:38.0685322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,301.21,301.15
2025-07-15T00:51:38.1192205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.21,301.2
2025-07-15T00:51:38.2686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,301.26,301.2
2025-07-15T00:51:38.3193239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.26,301.25
2025-07-15T00:51:38.4687927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.3,301.25
2025-07-15T00:51:38.5184661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.3,301.3
2025-07-15T00:51:38.6689080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.35,301.3
2025-07-15T00:51:38.7186012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.35,301.35
2025-07-15T00:51:38.8680279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.39,301.35
2025-07-15T00:51:38.9190283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.39,301.39
2025-07-15T00:51:39.0683337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.44,301.39
2025-07-15T00:51:39.1191276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.44,301.43
2025-07-15T00:51:39.2683698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.47,301.43
2025-07-15T00:51:39.3190422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.47,301.47
2025-07-15T00:51:39.4686003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.51,301.47
2025-07-15T00:51:39.5192606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.51,301.51
2025-07-15T00:51:39.6686053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.55,301.51
2025-07-15T00:51:39.7193095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.55,301.54
2025-07-15T00:51:39.8688599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.58,301.54
2025-07-15T00:51:39.9184979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.58,301.58
2025-07-15T00:51:40.0683074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.62,301.58
2025-07-15T00:51:40.1191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.62,301.61
2025-07-15T00:51:40.2684308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.65,301.61
2025-07-15T00:51:40.3190753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.65,301.65
2025-07-15T00:51:40.4686272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.69,301.65
2025-07-15T00:51:40.5194084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.69,301.68
2025-07-15T00:51:40.6686840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.72,301.68
2025-07-15T00:51:40.7185166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.72,301.72
2025-07-15T00:51:40.8689647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.76,301.72
2025-07-15T00:51:40.9186440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.76,301.76
2025-07-15T00:51:41.0680684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.8,301.76
2025-07-15T00:51:41.1188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.8,301.79
2025-07-15T00:51:41.2681554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.83,301.79
2025-07-15T00:51:41.3188847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.83,301.83
2025-07-15T00:51:41.4681442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.87,301.83
2025-07-15T00:51:41.5189779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.87,301.87
2025-07-15T00:51:41.6683197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.91,301.87
2025-07-15T00:51:41.7190179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.91,301.91
2025-07-15T00:51:41.8684319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.95,301.91
2025-07-15T00:51:41.9191698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.95,301.95
2025-07-15T00:51:42.0680936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.99,301.95
2025-07-15T00:51:42.1187907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.99,301.98
2025-07-15T00:51:42.2683420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.02,301.98
2025-07-15T00:51:42.3189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.02,302.02
2025-07-15T00:51:42.4683436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.06,302.02
2025-07-15T00:51:42.5190654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.06,302.06
2025-07-15T00:51:42.6684886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.1,302.06
2025-07-15T00:51:42.7191603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.1,302.1
2025-07-15T00:51:42.8685879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.13,302.1
2025-07-15T00:51:42.9192750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.13,302.13
2025-07-15T00:51:43.0686792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.17,302.13
2025-07-15T00:51:43.1185040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.17,302.17
2025-07-15T00:51:43.2688518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.2,302.17
2025-07-15T00:51:43.3185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.2,302.2
2025-07-15T00:51:43.4689807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.24,302.2
2025-07-15T00:51:43.5187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.24,302.23
2025-07-15T00:51:43.6680296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.27,302.23
2025-07-15T00:51:43.7187915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.27,302.26
2025-07-15T00:51:43.8681480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.3,302.26
2025-07-15T00:51:43.9189265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.3,302.29
2025-07-15T00:51:44.0689785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.33,302.29
2025-07-15T00:51:44.1186541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.33,302.32
2025-07-15T00:51:44.2680267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.35,302.32
2025-07-15T00:51:44.3185975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.35,302.35
2025-07-15T00:51:44.4680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.38,302.35
2025-07-15T00:51:44.5188358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.38,302.37
2025-07-15T00:51:44.6682578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.4,302.37
2025-07-15T00:51:44.7189150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.4,302.4
2025-07-15T00:51:44.8684381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.43,302.4
2025-07-15T00:51:44.9190791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.43,302.42
2025-07-15T00:51:45.0686125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.45,302.42
2025-07-15T00:51:45.1191826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.45,302.44
2025-07-15T00:51:45.2686991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.48,302.44
2025-07-15T00:51:45.3191660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.48,302.47
2025-07-15T00:51:45.4687526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.5,302.47
2025-07-15T00:51:45.5183950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.5,302.49
2025-07-15T00:51:45.6689089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.52,302.49
2025-07-15T00:51:45.7189689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.52,302.52
2025-07-15T00:51:45.8682401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.55,302.52
2025-07-15T00:51:45.9189926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.55,302.54
2025-07-15T00:51:46.0680897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.57,302.54
2025-07-15T00:51:46.1187848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.57,302.57
2025-07-15T00:51:46.2689367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.6,302.57
2025-07-15T00:51:46.3186492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.6,302.59
2025-07-15T00:51:46.4681298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.63,302.59
2025-07-15T00:51:46.5188379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.63,302.62
2025-07-15T00:51:46.6681978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.66,302.62
2025-07-15T00:51:46.7188927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.66,302.65
2025-07-15T00:51:46.8682408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.69,302.65
2025-07-15T00:51:46.9189443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.69,302.68
2025-07-15T00:51:47.0685245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.72,302.68
2025-07-15T00:51:47.1190245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.72,302.72
2025-07-15T00:51:47.2684799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.75,302.72
2025-07-15T00:51:47.3192162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.75,302.75
2025-07-15T00:51:47.4684846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.79,302.75
2025-07-15T00:51:47.5192017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.79,302.78
2025-07-15T00:51:47.6687049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.82,302.78
2025-07-15T00:51:47.7192887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.82,302.82
2025-07-15T00:51:47.8682268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.86,302.82
2025-07-15T00:51:47.9188829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.86,302.85
2025-07-15T00:51:48.0687826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.89,302.85
2025-07-15T00:51:48.1192702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.89,302.89
2025-07-15T00:51:48.2689177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.93,302.89
2025-07-15T00:51:48.3185180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.93,302.92
2025-07-15T00:51:48.4688590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.96,302.92
2025-07-15T00:51:48.5186609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.96,302.96
2025-07-15T00:51:48.6689104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303,302.96
2025-07-15T00:51:48.7186918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303,302.99
2025-07-15T00:51:48.8681165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.03,302.99
2025-07-15T00:51:48.9188531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.03,303.02
2025-07-15T00:51:49.0682021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.06,303.02
2025-07-15T00:51:49.1190010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.06,303.06
2025-07-15T00:51:49.2682646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.09,303.06
2025-07-15T00:51:49.3189575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.09,303.09
2025-07-15T00:51:49.4684822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.12,303.09
2025-07-15T00:51:49.5191348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.12,303.12
2025-07-15T00:51:49.6688747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.16,303.12
2025-07-15T00:51:49.7185729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.16,303.15
2025-07-15T00:51:49.8681073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.19,303.15
2025-07-15T00:51:49.9187922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.19,303.19
2025-07-15T00:51:50.0689006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.23,303.19
2025-07-15T00:51:50.1186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.23,303.22
2025-07-15T00:51:50.2689818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.26,303.22
2025-07-15T00:51:50.3186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.26,303.26
2025-07-15T00:51:50.4681310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.3,303.26
2025-07-15T00:51:50.5187482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.3,303.3
2025-07-15T00:51:50.6681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.34,303.3
2025-07-15T00:51:50.7189874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.34,303.33
2025-07-15T00:51:50.8683430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.37,303.33
2025-07-15T00:51:50.9188951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.37,303.37
2025-07-15T00:51:51.0684384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.41,303.37
2025-07-15T00:51:51.1191602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.41,303.4
2025-07-15T00:51:51.2685823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.45,303.4
2025-07-15T00:51:51.3192212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.45,303.44
2025-07-15T00:51:51.4685760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.48,303.44
2025-07-15T00:51:51.5193472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.48,303.47
2025-07-15T00:51:51.6687664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.51,303.47
2025-07-15T00:51:51.7185972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.51,303.51
2025-07-15T00:51:51.8688922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.55,303.51
2025-07-15T00:51:51.9187203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.55,303.54
2025-07-15T00:51:52.0687667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.58,303.54
2025-07-15T00:51:52.1193794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.58,303.57
2025-07-15T00:51:52.2687735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.61,303.57
2025-07-15T00:51:52.3186498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.61,303.6
2025-07-15T00:51:52.4688625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.64,303.6
2025-07-15T00:51:52.5186137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.64,303.63
2025-07-15T00:51:52.6680252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.66,303.63
2025-07-15T00:51:52.7187360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.66,303.66
2025-07-15T00:51:52.8680512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.69,303.66
2025-07-15T00:51:52.9188398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.69,303.68
2025-07-15T00:51:53.0681916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.72,303.68
2025-07-15T00:51:53.1189494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.72,303.71
2025-07-15T00:51:53.2683017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.75,303.71
2025-07-15T00:51:53.3190340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.75,303.74
2025-07-15T00:51:53.4686486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.77,303.74
2025-07-15T00:51:53.5228383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.77,303.76
2025-07-15T00:51:53.6687266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.8,303.76
2025-07-15T00:51:53.7185534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.8,303.79
2025-07-15T00:51:53.8688187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.83,303.79
2025-07-15T00:51:53.9238987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.83,303.82
2025-07-15T00:51:54.0680544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.86,303.82
2025-07-15T00:51:54.1192841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.86,303.85
2025-07-15T00:51:54.2686531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.89,303.85
2025-07-15T00:51:54.3184192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.89,303.89
2025-07-15T00:51:54.4688767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.93,303.89
2025-07-15T00:51:54.5185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.93,303.92
2025-07-15T00:51:54.6689302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.96,303.92
2025-07-15T00:51:54.7186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.96,303.95
2025-07-15T00:51:54.8680108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304,303.95
2025-07-15T00:51:54.9188401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304,303.99
2025-07-15T00:51:55.0682135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.03,303.99
2025-07-15T00:51:55.1188961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.03,304.03
2025-07-15T00:51:55.2682584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.07,304.03
2025-07-15T00:51:55.3189290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.07,304.07
2025-07-15T00:51:55.4684124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.11,304.07
2025-07-15T00:51:55.5191201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.11,304.11
2025-07-15T00:51:55.6685627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.15,304.11
2025-07-15T00:51:55.7192534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.15,304.15
2025-07-15T00:51:55.8685695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.19,304.15
2025-07-15T00:51:55.9193158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.19,304.18
2025-07-15T00:51:56.0688257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.22,304.18
2025-07-15T00:51:56.1191759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.22,304.22
2025-07-15T00:51:56.2686262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.26,304.22
2025-07-15T00:51:56.3191945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.26,304.26
2025-07-15T00:51:56.4686467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.29,304.26
2025-07-15T00:51:56.5192354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.29,304.29
2025-07-15T00:51:56.6686821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.32,304.29
2025-07-15T00:51:56.7185036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.32,304.32
2025-07-15T00:51:56.8688088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.35,304.32
2025-07-15T00:51:56.9187033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.35,304.35
2025-07-15T00:51:57.0680367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.38,304.35
2025-07-15T00:51:57.1188494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.38,304.37
2025-07-15T00:51:57.2681190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.4,304.37
2025-07-15T00:51:57.3187736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.4,304.4
2025-07-15T00:51:57.4681273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.43,304.4
2025-07-15T00:51:57.5248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.43,304.42
2025-07-15T00:51:57.6684543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.45,304.42
2025-07-15T00:51:57.7189920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.45,304.45
2025-07-15T00:51:57.8690346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.47,304.45
2025-07-15T00:51:57.9190147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.47,304.47
2025-07-15T00:51:58.0684758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.5,304.47
2025-07-15T00:51:58.1188041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.5,304.49
2025-07-15T00:51:58.2680715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.51,304.49
2025-07-15T00:51:58.3192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.51,304.51
2025-07-15T00:51:58.4689337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.53,304.51
2025-07-15T00:51:58.5186995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.53,304.52
2025-07-15T00:51:58.6680441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.55,304.52
2025-07-15T00:51:58.7188582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.55,304.54
2025-07-15T00:51:58.8684674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.57,304.54
2025-07-15T00:51:58.9190831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.57,304.56
2025-07-15T00:51:59.0686641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.59,304.56
2025-07-15T00:51:59.1193428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.59,304.58
2025-07-15T00:51:59.2686490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.61,304.58
2025-07-15T00:51:59.3184570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.61,304.6
2025-07-15T00:51:59.4681658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.63,304.6
2025-07-15T00:51:59.5188840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.63,304.63
2025-07-15T00:51:59.6683363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,304.66,304.63
2025-07-15T00:51:59.7189696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.66,304.65
2025-07-15T00:51:59.8684349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.69,304.65
2025-07-15T00:51:59.9191456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.69,304.68
2025-07-15T00:52:00.0685685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.72,304.68
2025-07-15T00:52:00.1189511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.72,304.71
2025-07-15T00:52:00.2682329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.75,304.71
2025-07-15T00:52:00.3191282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.75,304.74
2025-07-15T00:52:00.4685124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.78,304.74
2025-07-15T00:52:00.5193309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.78,304.77
2025-07-15T00:52:00.6686005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.82,304.77
2025-07-15T00:52:00.7193476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.82,304.81
2025-07-15T00:52:00.8687702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.85,304.81
2025-07-15T00:52:00.9185738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.85,304.85
2025-07-15T00:52:01.0684994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.89,304.85
2025-07-15T00:52:01.1191941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.89,304.89
2025-07-15T00:52:01.2685567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.93,304.89
2025-07-15T00:52:01.3191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.93,304.93
2025-07-15T00:52:01.4687360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.98,304.93
2025-07-15T00:52:01.5184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.98,304.97
2025-07-15T00:52:01.6689105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.02,304.97
2025-07-15T00:52:01.7185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.02,305.02
2025-07-15T00:52:01.8690107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.07,305.02
2025-07-15T00:52:01.9187797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.07,305.07
2025-07-15T00:52:02.0681476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.11,305.07
2025-07-15T00:52:02.1193283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.11,305.11
2025-07-15T00:52:02.2687628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.16,305.11
2025-07-15T00:52:02.3185356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.16,305.16
2025-07-15T00:52:02.4688004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.2,305.16
2025-07-15T00:52:02.5185936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.2,305.2
2025-07-15T00:52:02.6679924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.25,305.2
2025-07-15T00:52:02.7186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.25,305.25
2025-07-15T00:52:02.8681418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.29,305.25
2025-07-15T00:52:02.9187219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.29,305.29
2025-07-15T00:52:03.0682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.33,305.29
2025-07-15T00:52:03.1188143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.33,305.32
2025-07-15T00:52:03.2681884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.36,305.32
2025-07-15T00:52:03.3189692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.36,305.36
2025-07-15T00:52:03.4683028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.4,305.36
2025-07-15T00:52:03.5190411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.4,305.39
2025-07-15T00:52:03.6684398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.43,305.39
2025-07-15T00:52:03.7190595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.43,305.42
2025-07-15T00:52:03.8684705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.45,305.42
2025-07-15T00:52:03.9193071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.45,305.45
2025-07-15T00:52:04.0685052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.48,305.45
2025-07-15T00:52:04.1189026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.48,305.47
2025-07-15T00:52:04.2683815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.51,305.47
2025-07-15T00:52:04.3189652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.51,305.5
2025-07-15T00:52:04.4685237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.53,305.5
2025-07-15T00:52:04.5191967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.53,305.52
2025-07-15T00:52:04.6685301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.55,305.52
2025-07-15T00:52:04.7193096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.55,305.54
2025-07-15T00:52:04.8686996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.57,305.54
2025-07-15T00:52:04.9193064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.57,305.57
2025-07-15T00:52:05.0688115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.6,305.57
2025-07-15T00:52:05.1184244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.6,305.59
2025-07-15T00:52:05.2688620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.62,305.59
2025-07-15T00:52:05.3185804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.62,305.61
2025-07-15T00:52:05.4690324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.64,305.61
2025-07-15T00:52:05.5185597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.64,305.63
2025-07-15T00:52:05.6681324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.66,305.63
2025-07-15T00:52:05.7188036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.66,305.64
2025-07-15T00:52:05.8688081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.67,305.64
2025-07-15T00:52:05.9183810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.67,305.66
2025-07-15T00:52:06.0688249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.69,305.66
2025-07-15T00:52:06.1192188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.69,305.68
2025-07-15T00:52:06.2685923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.72,305.68
2025-07-15T00:52:06.3193251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.72,305.7
2025-07-15T00:52:06.4688606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.74,305.7
2025-07-15T00:52:06.5184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.74,305.73
2025-07-15T00:52:06.6689231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.76,305.73
2025-07-15T00:52:06.7185860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.76,305.75
2025-07-15T00:52:06.8680193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.79,305.75
2025-07-15T00:52:06.9186757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.79,305.77
2025-07-15T00:52:07.0689295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.81,305.77
2025-07-15T00:52:07.1187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.81,305.8
2025-07-15T00:52:07.2679611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.84,305.8
2025-07-15T00:52:07.3188308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.84,305.83
2025-07-15T00:52:07.4681242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.87,305.83
2025-07-15T00:52:07.5189243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.87,305.85
2025-07-15T00:52:07.6681948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.89,305.85
2025-07-15T00:52:07.7191319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.89,305.88
2025-07-15T00:52:07.8784879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.92,305.88
2025-07-15T00:52:07.9186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.92,305.91
2025-07-15T00:52:08.0680830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.95,305.91
2025-07-15T00:52:08.1185231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.95,305.94
2025-07-15T00:52:08.2688101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.98,305.94
2025-07-15T00:52:08.3185308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.98,305.97
2025-07-15T00:52:08.4682858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306,305.97
2025-07-15T00:52:08.5189012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306,305.99
2025-07-15T00:52:08.6684502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.03,305.99
2025-07-15T00:52:08.7242417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.03,306.01
2025-07-15T00:52:08.8684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.05,306.01
2025-07-15T00:52:08.9192003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.05,306.04
2025-07-15T00:52:09.0737412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.07,306.04
2025-07-15T00:52:09.1193163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.07,306.06
2025-07-15T00:52:09.2687495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.1,306.06
2025-07-15T00:52:09.3185686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.1,306.08
2025-07-15T00:52:09.4688594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.12,306.08
2025-07-15T00:52:09.5197529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.12,306.11
2025-07-15T00:52:09.6688753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.14,306.11
2025-07-15T00:52:09.7186689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.14,306.13
2025-07-15T00:52:09.8681562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.17,306.13
2025-07-15T00:52:09.9188405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.17,306.16
2025-07-15T00:52:10.0680765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.19,306.16
2025-07-15T00:52:10.1193227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.19,306.19
2025-07-15T00:52:10.2688059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.22,306.19
2025-07-15T00:52:10.3184834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.22,306.22
2025-07-15T00:52:10.4688805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.25,306.22
2025-07-15T00:52:10.5185156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.25,306.25
2025-07-15T00:52:10.6690447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.28,306.25
2025-07-15T00:52:10.7185662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.28,306.28
2025-07-15T00:52:10.8680490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.32,306.28
2025-07-15T00:52:10.9183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.32,306.32
2025-07-15T00:52:11.0689215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.36,306.32
2025-07-15T00:52:11.1184949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.36,306.35
2025-07-15T00:52:11.2688863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.39,306.35
2025-07-15T00:52:11.3184226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.39,306.39
2025-07-15T00:52:11.4688914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.44,306.39
2025-07-15T00:52:11.5186264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.44,306.44
2025-07-15T00:52:11.6687105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.48,306.44
2025-07-15T00:52:11.7183180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.48,306.48
2025-07-15T00:52:11.8688330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.52,306.48
2025-07-15T00:52:11.9185600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.52,306.53
2025-07-15T00:52:12.0690506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.57,306.53
2025-07-15T00:52:12.1191645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.57,306.58
2025-07-15T00:52:12.2686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.62,306.58
2025-07-15T00:52:12.3183871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.62,306.63
2025-07-15T00:52:12.4690026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.68,306.63
2025-07-15T00:52:12.5186733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.68,306.68
2025-07-15T00:52:12.6679215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.73,306.68
2025-07-15T00:52:12.7188529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.73,306.73
2025-07-15T00:52:12.8681844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.78,306.73
2025-07-15T00:52:12.9190354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.78,306.78
2025-07-15T00:52:13.0681366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.83,306.78
2025-07-15T00:52:13.1187488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.83,306.83
2025-07-15T00:52:13.2681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T00:52:13.3189895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.87,306.87
2025-07-15T00:52:13.4682433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T00:52:13.5189858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.91,306.91
2025-07-15T00:52:13.6683339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T00:52:13.7190520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.95,306.95
2025-07-15T00:52:13.8684405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T00:52:13.9191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.98,306.98
2025-07-15T00:52:14.0687635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T00:52:14.1189406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.01,307
2025-07-15T00:52:14.2683405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T00:52:14.3189710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.03,307.02
2025-07-15T00:52:14.4684447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T00:52:14.5191214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.05,307.04
2025-07-15T00:52:14.6686468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.06,307.04
2025-07-15T00:52:14.7192629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.06,307.05
2025-07-15T00:52:14.8682040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.07,307.05
2025-07-15T00:52:14.9189428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.07,307.06
2025-07-15T00:52:15.0683515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.08,307.06
2025-07-15T00:52:15.1257938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.08,307.07
2025-07-15T00:52:15.2685688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.09,307.07
2025-07-15T00:52:15.3234290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.09,307.08
2025-07-15T00:52:15.4685460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.1,307.08
2025-07-15T00:52:15.5192268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.1,307.09
2025-07-15T00:52:15.6681710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.11,307.09
2025-07-15T00:52:15.7189163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.11,307.1
2025-07-15T00:52:15.8679172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.12,307.1
2025-07-15T00:52:15.9186896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.12,307.11
2025-07-15T00:52:16.0681264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.13,307.11
2025-07-15T00:52:16.1193506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.13,307.12
2025-07-15T00:52:16.2688796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.15,307.12
2025-07-15T00:52:16.3184389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.15,307.14
2025-07-15T00:52:16.4689140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.17,307.14
2025-07-15T00:52:16.5185766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.17,307.15
2025-07-15T00:52:16.6680802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T00:52:16.7188278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.19,307.18
2025-07-15T00:52:16.8681116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.21,307.18
2025-07-15T00:52:16.9188921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.21,307.2
2025-07-15T00:52:17.0682790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T00:52:17.1189323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.24,307.23
2025-07-15T00:52:17.2683880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.27,307.23
2025-07-15T00:52:17.3189817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.27,307.26
2025-07-15T00:52:17.4683785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.3,307.26
2025-07-15T00:52:17.5191866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.3,307.3
2025-07-15T00:52:17.6686439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.34,307.3
2025-07-15T00:52:17.7194540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.34,307.33
2025-07-15T00:52:17.8686629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.38,307.33
2025-07-15T00:52:17.9183785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.38,307.37
2025-07-15T00:52:18.0689122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.41,307.37
2025-07-15T00:52:18.1189789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.41,307.41
2025-07-15T00:52:18.2685333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.45,307.41
2025-07-15T00:52:18.3191685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.45,307.45
2025-07-15T00:52:18.4685289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.49,307.45
2025-07-15T00:52:18.5193509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.49,307.48
2025-07-15T00:52:18.6687483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.53,307.48
2025-07-15T00:52:18.7184306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.53,307.52
2025-07-15T00:52:18.8688174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.56,307.52
2025-07-15T00:52:18.9186025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.56,307.56
2025-07-15T00:52:19.0687608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.6,307.56
2025-07-15T00:52:19.1185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.6,307.59
2025-07-15T00:52:19.2688663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.63,307.59
2025-07-15T00:52:19.3186293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.63,307.62
2025-07-15T00:52:19.4691096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.66,307.62
2025-07-15T00:52:19.5186797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.66,307.65
2025-07-15T00:52:19.6681239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.68,307.65
2025-07-15T00:52:19.7188172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.68,307.67
2025-07-15T00:52:19.8681747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.7,307.67
2025-07-15T00:52:19.9188876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.7,307.69
2025-07-15T00:52:20.0683303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.72,307.69
2025-07-15T00:52:20.1188441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.72,307.71
2025-07-15T00:52:20.2681475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.73,307.71
2025-07-15T00:52:20.3187864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.73,307.72
2025-07-15T00:52:20.4680453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.75,307.72
2025-07-15T00:52:20.5188831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.75,307.74
2025-07-15T00:52:20.6681871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.77,307.74
2025-07-15T00:52:20.7189856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.77,307.76
2025-07-15T00:52:20.8683092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.79,307.76
2025-07-15T00:52:20.9190805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.79,307.78
2025-07-15T00:52:21.0685711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.8,307.78
2025-07-15T00:52:21.1192295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.8,307.8
2025-07-15T00:52:21.2686598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.83,307.8
2025-07-15T00:52:21.3192796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.83,307.82
2025-07-15T00:52:21.4686158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.85,307.82
2025-07-15T00:52:21.5193780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.85,307.84
2025-07-15T00:52:21.6680659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.88,307.84
2025-07-15T00:52:21.7187575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.88,307.87
2025-07-15T00:52:21.8682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.91,307.87
2025-07-15T00:52:21.9189647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.91,307.91
2025-07-15T00:52:22.0683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.95,307.91
2025-07-15T00:52:22.1184744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.95,307.94
2025-07-15T00:52:22.2680797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.99,307.94
2025-07-15T00:52:22.3187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.99,307.98
2025-07-15T00:52:22.4680843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.03,307.98
2025-07-15T00:52:22.5187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.03,308.03
2025-07-15T00:52:22.6681702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.07,308.03
2025-07-15T00:52:22.7189686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.07,308.07
2025-07-15T00:52:22.8683172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.12,308.07
2025-07-15T00:52:22.9190728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.12,308.12
2025-07-15T00:52:23.0685183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.16,308.12
2025-07-15T00:52:23.1191898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.16,308.16
2025-07-15T00:52:23.2684919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.2,308.16
2025-07-15T00:52:23.3193497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.2,308.2
2025-07-15T00:52:23.4686165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.25,308.2
2025-07-15T00:52:23.5184741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.25,308.24
2025-07-15T00:52:23.6688708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.28,308.24
2025-07-15T00:52:23.7186682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.28,308.28
2025-07-15T00:52:23.8689993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.32,308.28
2025-07-15T00:52:23.9187752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.32,308.32
2025-07-15T00:52:24.0681681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.36,308.32
2025-07-15T00:52:24.1191899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.36,308.35
2025-07-15T00:52:24.2686886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.39,308.35
2025-07-15T00:52:24.3183579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.39,308.38
2025-07-15T00:52:24.4687982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.42,308.38
2025-07-15T00:52:24.5184981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.42,308.41
2025-07-15T00:52:24.6689736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.44,308.41
2025-07-15T00:52:24.7186268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.44,308.43
2025-07-15T00:52:24.8679836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.47,308.43
2025-07-15T00:52:24.9188814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.47,308.46
2025-07-15T00:52:25.0683302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.49,308.46
2025-07-15T00:52:25.1191576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.49,308.48
2025-07-15T00:52:25.2683163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.51,308.48
2025-07-15T00:52:25.3188902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.51,308.5
2025-07-15T00:52:25.4685207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.53,308.5
2025-07-15T00:52:25.5192127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.53,308.51
2025-07-15T00:52:25.6685086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.54,308.51
2025-07-15T00:52:25.7193001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.54,308.53
2025-07-15T00:52:25.8685274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.56,308.53
2025-07-15T00:52:25.9192704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.56,308.55
2025-07-15T00:52:26.0688975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.58,308.55
2025-07-15T00:52:26.1189258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.58,308.56
2025-07-15T00:52:26.2682220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.59,308.56
2025-07-15T00:52:26.3190463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.59,308.58
2025-07-15T00:52:26.4685514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.61,308.58
2025-07-15T00:52:26.5190593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.61,308.6
2025-07-15T00:52:26.6685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.62,308.6
2025-07-15T00:52:26.7192730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.62,308.61
2025-07-15T00:52:26.8687281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.64,308.61
2025-07-15T00:52:26.9184919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.64,308.63
2025-07-15T00:52:27.0689290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.66,308.63
2025-07-15T00:52:27.1186136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.66,308.65
2025-07-15T00:52:27.2689360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.67,308.65
2025-07-15T00:52:27.3186784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.67,308.66
2025-07-15T00:52:27.4681624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.69,308.66
2025-07-15T00:52:27.5186766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.69,308.69
2025-07-15T00:52:27.6682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.72,308.69
2025-07-15T00:52:27.7190471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.72,308.71
2025-07-15T00:52:27.8682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.74,308.71
2025-07-15T00:52:27.9189930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.74,308.73
2025-07-15T00:52:28.0684599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T00:52:28.1186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.77,308.77
2025-07-15T00:52:28.2680141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.8,308.77
2025-07-15T00:52:28.3188261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.8,308.8
2025-07-15T00:52:28.4681875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.84,308.8
2025-07-15T00:52:28.5188643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.84,308.83
2025-07-15T00:52:28.6682910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.87,308.83
2025-07-15T00:52:28.7189918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.87,308.87
2025-07-15T00:52:28.8685223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.91,308.87
2025-07-15T00:52:28.9190583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.91,308.91
2025-07-15T00:52:29.0686945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.94,308.91
2025-07-15T00:52:29.1192392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.94,308.94
2025-07-15T00:52:29.2687793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.98,308.94
2025-07-15T00:52:29.3183588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.98,308.98
2025-07-15T00:52:29.4687322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.01,308.98
2025-07-15T00:52:29.5184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.01,309.01
2025-07-15T00:52:29.6689623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.04,309.01
2025-07-15T00:52:29.7186416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.04,309.04
2025-07-15T00:52:29.8681487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.07,309.04
2025-07-15T00:52:29.9187535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.07,309.06
2025-07-15T00:52:30.0682927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.09,309.06
2025-07-15T00:52:30.1193972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.09,309.08
2025-07-15T00:52:30.2686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.11,309.08
2025-07-15T00:52:30.3184777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.11,309.1
2025-07-15T00:52:30.4690026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.13,309.1
2025-07-15T00:52:30.5186319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.13,309.12
2025-07-15T00:52:30.6680575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.14,309.12
2025-07-15T00:52:30.7187043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.14,309.13
2025-07-15T00:52:30.8688643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.16,309.13
2025-07-15T00:52:30.9187945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.16,309.15
2025-07-15T00:52:31.0681587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.18,309.15
2025-07-15T00:52:31.1188574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.18,309.17
2025-07-15T00:52:31.2681708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.19,309.17
2025-07-15T00:52:31.3189597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.19,309.18
2025-07-15T00:52:31.4683160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.21,309.18
2025-07-15T00:52:31.5190150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.21,309.2
2025-07-15T00:52:31.6683888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.23,309.2
2025-07-15T00:52:31.7190584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.23,309.22
2025-07-15T00:52:31.8685696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.25,309.22
2025-07-15T00:52:31.9191774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.25,309.24
2025-07-15T00:52:32.0687017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.27,309.24
2025-07-15T00:52:32.1188093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.27,309.26
2025-07-15T00:52:32.2683268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.3,309.26
2025-07-15T00:52:32.3188814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.3,309.28
2025-07-15T00:52:32.4685908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.32,309.28
2025-07-15T00:52:32.5192517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.32,309.31
2025-07-15T00:52:32.6686278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.34,309.31
2025-07-15T00:52:32.7184750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.34,309.33
2025-07-15T00:52:32.8689688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.37,309.33
2025-07-15T00:52:32.9186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.37,309.36
2025-07-15T00:52:33.0686196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.39,309.36
2025-07-15T00:52:33.1193517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.39,309.38
2025-07-15T00:52:33.2688176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.42,309.38
2025-07-15T00:52:33.3184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.42,309.41
2025-07-15T00:52:33.4684865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.45,309.41
2025-07-15T00:52:33.5191598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.45,309.44
2025-07-15T00:52:33.6686151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.49,309.44
2025-07-15T00:52:33.7194141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.49,309.48
2025-07-15T00:52:33.8686336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.52,309.48
2025-07-15T00:52:33.9186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.52,309.51
2025-07-15T00:52:34.0681785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.55,309.51
2025-07-15T00:52:34.1185036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.55,309.54
2025-07-15T00:52:34.2688908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.59,309.54
2025-07-15T00:52:34.3185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.59,309.58
2025-07-15T00:52:34.4689813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.62,309.58
2025-07-15T00:52:34.5186953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.62,309.61
2025-07-15T00:52:34.6679120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.66,309.61
2025-07-15T00:52:34.7188376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.66,309.65
2025-07-15T00:52:34.8682101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.69,309.65
2025-07-15T00:52:34.9190764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.69,309.69
2025-07-15T00:52:35.0686652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.73,309.69
2025-07-15T00:52:35.1191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.73,309.72
2025-07-15T00:52:35.2687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.77,309.72
2025-07-15T00:52:35.3183971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.77,309.76
2025-07-15T00:52:35.4687010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.8,309.76
2025-07-15T00:52:35.5184370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.8,309.8
2025-07-15T00:52:35.6688986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.84,309.8
2025-07-15T00:52:35.7186648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.84,309.84
2025-07-15T00:52:35.8679973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.88,309.84
2025-07-15T00:52:35.9188819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.88,309.87
2025-07-15T00:52:36.0683049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.91,309.87
2025-07-15T00:52:36.1186199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.91,309.9
2025-07-15T00:52:36.2688060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.94,309.9
2025-07-15T00:52:36.3184923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.94,309.93
2025-07-15T00:52:36.4689805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.97,309.93
2025-07-15T00:52:36.5249642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.97,309.96
2025-07-15T00:52:36.6680511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.99,309.96
2025-07-15T00:52:36.7187983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.99,309.98
2025-07-15T00:52:36.8682125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.01,309.98
2025-07-15T00:52:36.9189296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.01,310
2025-07-15T00:52:37.0681655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.03,310
2025-07-15T00:52:37.1189825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.03,310.02
2025-07-15T00:52:37.2683271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.05,310.02
2025-07-15T00:52:37.3189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.05,310.04
2025-07-15T00:52:37.4686242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.06,310.04
2025-07-15T00:52:37.5184667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.06,310.05
2025-07-15T00:52:37.6689061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.08,310.05
2025-07-15T00:52:37.7184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.08,310.07
2025-07-15T00:52:37.8690252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.09,310.07
2025-07-15T00:52:37.9186086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.09,310.08
2025-07-15T00:52:38.0680862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.1,310.08
2025-07-15T00:52:38.1184712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.1,310.09
2025-07-15T00:52:38.2689087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.11,310.09
2025-07-15T00:52:38.3184470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.11,310.09
2025-07-15T00:52:38.4690081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.12,310.09
2025-07-15T00:52:38.5186753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.12,310.1
2025-07-15T00:52:38.6680293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.13,310.1
2025-07-15T00:52:38.7189071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.13,310.11
2025-07-15T00:52:38.8681507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.14,310.11
2025-07-15T00:52:38.9190252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.14,310.13
2025-07-15T00:52:39.0683503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.15,310.13
2025-07-15T00:52:39.1189571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.15,310.14
2025-07-15T00:52:39.2683112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.17,310.14
2025-07-15T00:52:39.3190650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.17,310.15
2025-07-15T00:52:39.4684764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.18,310.15
2025-07-15T00:52:39.5192222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.18,310.17
2025-07-15T00:52:39.6687142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.2,310.17
2025-07-15T00:52:39.7194157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.2,310.19
2025-07-15T00:52:39.8687170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.22,310.19
2025-07-15T00:52:39.9185557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.22,310.2
2025-07-15T00:52:40.0689217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.23,310.2
2025-07-15T00:52:40.1191812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.23,310.22
2025-07-15T00:52:40.2686727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.25,310.22
2025-07-15T00:52:40.3192429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.25,310.24
2025-07-15T00:52:40.4687209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.27,310.24
2025-07-15T00:52:40.5184639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.27,310.26
2025-07-15T00:52:40.6688043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.29,310.26
2025-07-15T00:52:40.7186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.29,310.28
2025-07-15T00:52:40.8680039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.32,310.28
2025-07-15T00:52:40.9188697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.32,310.3
2025-07-15T00:52:41.0681290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.34,310.3
2025-07-15T00:52:41.1231965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.34,310.33
2025-07-15T00:52:41.2681322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.36,310.33
2025-07-15T00:52:41.3188573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.36,310.35
2025-07-15T00:52:41.4682733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T00:52:41.5190454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.39,310.38
2025-07-15T00:52:41.6684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.41,310.38
2025-07-15T00:52:41.7191350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.41,310.4
2025-07-15T00:52:41.8685907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.44,310.4
2025-07-15T00:52:41.9192879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.44,310.42
2025-07-15T00:52:42.0687083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.46,310.42
2025-07-15T00:52:42.1190276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.46,310.45
2025-07-15T00:52:42.2682941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.48,310.45
2025-07-15T00:52:42.3253558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.48,310.48
2025-07-15T00:52:42.4685113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.51,310.48
2025-07-15T00:52:42.5192930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.51,310.5
2025-07-15T00:52:42.6687822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.54,310.5
2025-07-15T00:52:42.7184552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.54,310.53
2025-07-15T00:52:42.8688154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.56,310.53
2025-07-15T00:52:42.9185740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.56,310.56
2025-07-15T00:52:43.0689598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.59,310.56
2025-07-15T00:52:43.1186391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.59,310.59
2025-07-15T00:52:43.2681431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.62,310.59
2025-07-15T00:52:43.3188182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.62,310.62
2025-07-15T00:52:43.4681414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.65,310.62
2025-07-15T00:52:43.5189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.65,310.65
2025-07-15T00:52:43.6684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.68,310.65
2025-07-15T00:52:43.7189733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.68,310.68
2025-07-15T00:52:43.8683094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.71,310.68
2025-07-15T00:52:43.9190280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.71,310.71
2025-07-15T00:52:44.0685211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.75,310.71
2025-07-15T00:52:44.1189154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.75,310.74
2025-07-15T00:52:44.2683404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.78,310.74
2025-07-15T00:52:44.3188939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.78,310.78
2025-07-15T00:52:44.4683318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.81,310.78
2025-07-15T00:52:44.5190630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.81,310.8
2025-07-15T00:52:44.6686217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.84,310.8
2025-07-15T00:52:44.7193790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.84,310.83
2025-07-15T00:52:44.8687282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.86,310.83
2025-07-15T00:52:44.9192826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.86,310.86
2025-07-15T00:52:45.0687729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.88,310.86
2025-07-15T00:52:45.1184816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.88,310.88
2025-07-15T00:52:45.2687943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.9,310.88
2025-07-15T00:52:45.3185796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.9,310.9
2025-07-15T00:52:45.4690020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.92,310.9
2025-07-15T00:52:45.5187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.92,310.91
2025-07-15T00:52:45.6681861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.93,310.91
2025-07-15T00:52:45.7188528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.93,310.92
2025-07-15T00:52:45.8685313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.95,310.92
2025-07-15T00:52:45.9193593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.95,310.94
2025-07-15T00:52:46.0686887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.96,310.94
2025-07-15T00:52:46.1189360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.96,310.95
2025-07-15T00:52:46.2682958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.97,310.95
2025-07-15T00:52:46.3191969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.97,310.95
2025-07-15T00:52:46.4686103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.98,310.95
2025-07-15T00:52:46.5193233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.98,310.96
2025-07-15T00:52:46.6687744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.98,310.96
2025-07-15T00:52:46.7183637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.98,310.97
2025-07-15T00:52:46.8686893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.99,310.97
2025-07-15T00:52:46.9185055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.99,310.97
2025-07-15T00:52:47.0688247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311,310.97
2025-07-15T00:52:47.1186036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311,310.98
2025-07-15T00:52:47.2689852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311,310.98
2025-07-15T00:52:47.3186356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311,310.98
2025-07-15T00:52:47.4679096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.01,310.98
2025-07-15T00:52:47.5188654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.01,310.99
2025-07-15T00:52:47.6681575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.02,310.99
2025-07-15T00:52:47.7189001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.02,311
2025-07-15T00:52:47.8682516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.03,311
2025-07-15T00:52:47.9188923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.03,311.01
2025-07-15T00:52:48.0689014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.05,311.01
2025-07-15T00:52:48.1198097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.05,311.03
2025-07-15T00:52:48.2686670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.07,311.03
2025-07-15T00:52:48.3192171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.07,311.05
2025-07-15T00:52:48.4688354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.1,311.05
2025-07-15T00:52:48.5184473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.1,311.08
2025-07-15T00:52:48.6689499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.13,311.08
2025-07-15T00:52:48.7185921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.13,311.12
2025-07-15T00:52:48.8679784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.16,311.12
2025-07-15T00:52:48.9187600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.16,311.15
2025-07-15T00:52:49.0681210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.2,311.15
2025-07-15T00:52:49.1188853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.2,311.2
2025-07-15T00:52:49.2682276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.25,311.2
2025-07-15T00:52:49.3189073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.25,311.24
2025-07-15T00:52:49.4683842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.29,311.24
2025-07-15T00:52:49.5190133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.29,311.29
2025-07-15T00:52:49.6681651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.34,311.29
2025-07-15T00:52:49.7189683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.34,311.34
2025-07-15T00:52:49.8684651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.39,311.34
2025-07-15T00:52:49.9191180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.39,311.39
2025-07-15T00:52:50.0688506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.44,311.39
2025-07-15T00:52:50.1190870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.44,311.43
2025-07-15T00:52:50.2686305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.48,311.43
2025-07-15T00:52:50.3192775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.48,311.48
2025-07-15T00:52:50.4687514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.53,311.48
2025-07-15T00:52:50.5292502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.53,311.52
2025-07-15T00:52:50.6687918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.57,311.52
2025-07-15T00:52:50.7184730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.57,311.56
2025-07-15T00:52:50.8689448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.6,311.56
2025-07-15T00:52:50.9186113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.6,311.59
2025-07-15T00:52:51.0680992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.63,311.59
2025-07-15T00:52:51.1187946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.63,311.62
2025-07-15T00:52:51.2681984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.66,311.62
2025-07-15T00:52:51.3188853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.66,311.65
2025-07-15T00:52:51.4683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.68,311.65
2025-07-15T00:52:51.5190229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.68,311.67
2025-07-15T00:52:51.6683866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.69,311.67
2025-07-15T00:52:51.7190283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.69,311.68
2025-07-15T00:52:51.8684800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.71,311.68
2025-07-15T00:52:51.9192882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.71,311.69
2025-07-15T00:52:52.0687111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.72,311.69
2025-07-15T00:52:52.1188634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.72,311.7
2025-07-15T00:52:52.2682200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.73,311.7
2025-07-15T00:52:52.3188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.73,311.71
2025-07-15T00:52:52.4683672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.73,311.71
2025-07-15T00:52:52.5191642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.73,311.72
2025-07-15T00:52:52.6683083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.74,311.72
2025-07-15T00:52:52.7192482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.74,311.73
2025-07-15T00:52:52.8686708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.75,311.73
2025-07-15T00:52:52.9192648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.75,311.74
2025-07-15T00:52:53.0688643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.76,311.74
2025-07-15T00:52:53.1185657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.76,311.75
2025-07-15T00:52:53.2687850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.78,311.75
2025-07-15T00:52:53.3185872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.78,311.76
2025-07-15T00:52:53.4679884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.79,311.76
2025-07-15T00:52:53.5187897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.79,311.78
2025-07-15T00:52:53.6679996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.82,311.78
2025-07-15T00:52:53.7188540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.82,311.8
2025-07-15T00:52:53.8682809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.84,311.8
2025-07-15T00:52:53.9188441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.84,311.83
2025-07-15T00:52:54.0684170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.87,311.83
2025-07-15T00:52:54.1184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.87,311.86
2025-07-15T00:52:54.2687854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.9,311.86
2025-07-15T00:52:54.3186082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.9,311.89
2025-07-15T00:52:54.4679367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.94,311.89
2025-07-15T00:52:54.5186112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.94,311.93
2025-07-15T00:52:54.6681193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.98,311.93
2025-07-15T00:52:54.7188148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.98,311.97
2025-07-15T00:52:54.8682697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.01,311.97
2025-07-15T00:52:54.9189140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.01,312
2025-07-15T00:52:55.0683909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.05,312
2025-07-15T00:52:55.1189736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.05,312.04
2025-07-15T00:52:55.2683973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.08,312.04
2025-07-15T00:52:55.3192150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.08,312.07
2025-07-15T00:52:55.4685082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.11,312.07
2025-07-15T00:52:55.5207735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.11,312.1
2025-07-15T00:52:55.6686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.14,312.1
2025-07-15T00:52:55.7283917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.14,312.13
2025-07-15T00:52:55.8689289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.17,312.13
2025-07-15T00:52:55.9185761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.17,312.16
2025-07-15T00:52:56.0687007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.19,312.16
2025-07-15T00:52:56.1189195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.19,312.18
2025-07-15T00:52:56.2682164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.22,312.18
2025-07-15T00:52:56.3188740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.22,312.2
2025-07-15T00:52:56.4683771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.24,312.2
2025-07-15T00:52:56.5189656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.24,312.22
2025-07-15T00:52:56.6683524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.25,312.22
2025-07-15T00:52:56.7192659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.25,312.24
2025-07-15T00:52:56.8687089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.27,312.24
2025-07-15T00:52:56.9192744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.27,312.26
2025-07-15T00:52:57.0688157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.28,312.26
2025-07-15T00:52:57.1292917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.28,312.27
2025-07-15T00:52:57.2687931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.3,312.27
2025-07-15T00:52:57.3285891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.3,312.28
2025-07-15T00:52:57.4689768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.31,312.28
2025-07-15T00:52:57.5186764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.31,312.3
2025-07-15T00:52:57.6681136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.32,312.3
2025-07-15T00:52:57.7188159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.32,312.31
2025-07-15T00:52:57.8682736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.34,312.31
2025-07-15T00:52:57.9189102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.34,312.33
2025-07-15T00:52:58.0681932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.35,312.33
2025-07-15T00:52:58.1185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.35,312.34
2025-07-15T00:52:58.2688397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.37,312.34
2025-07-15T00:52:58.3186235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.37,312.36
2025-07-15T00:52:58.4680236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.39,312.36
2025-07-15T00:52:58.5187353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.39,312.38
2025-07-15T00:52:58.6681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.42,312.38
2025-07-15T00:52:58.7189721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.42,312.41
2025-07-15T00:52:58.8682658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.45,312.41
2025-07-15T00:52:58.9189090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.45,312.44
2025-07-15T00:52:59.0683912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.48,312.44
2025-07-15T00:52:59.1231458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.48,312.47
2025-07-15T00:52:59.2683845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.51,312.47
2025-07-15T00:52:59.3191516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.51,312.51
2025-07-15T00:52:59.4685445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.55,312.51
2025-07-15T00:52:59.5192760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.55,312.54
2025-07-15T00:52:59.6687848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.58,312.54
2025-07-15T00:52:59.7283924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.58,312.58
2025-07-15T00:52:59.8688473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.62,312.58
2025-07-15T00:52:59.9186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.62,312.62
2025-07-15T00:53:00.0690342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.66,312.62
2025-07-15T00:53:00.1192030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.66,312.66
2025-07-15T00:53:00.2687006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.7,312.66
2025-07-15T00:53:00.3284031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.7,312.69
2025-07-15T00:53:00.4688389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.73,312.69
2025-07-15T00:53:00.5185576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.73,312.73
2025-07-15T00:53:00.6679227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.77,312.73
2025-07-15T00:53:00.7188161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.77,312.77
2025-07-15T00:53:00.8690146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.81,312.77
2025-07-15T00:53:00.9187208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.81,312.81
2025-07-15T00:53:01.0690620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.85,312.81
2025-07-15T00:53:01.1187651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.85,312.85
2025-07-15T00:53:01.2680304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.89,312.85
2025-07-15T00:53:01.3187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.89,312.89
2025-07-15T00:53:01.4681991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.93,312.89
2025-07-15T00:53:01.5188309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.93,312.93
2025-07-15T00:53:01.6682620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.97,312.93
2025-07-15T00:53:01.7190599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.97,312.97
2025-07-15T00:53:01.8685580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.02,312.97
2025-07-15T00:53:01.9190706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.02,313.01
2025-07-15T00:53:02.0685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.06,313.01
2025-07-15T00:53:02.1190089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.06,313.05
2025-07-15T00:53:02.2682116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.1,313.05
2025-07-15T00:53:02.3189632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.1,313.09
2025-07-15T00:53:02.4683792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.13,313.09
2025-07-15T00:53:02.5190662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.13,313.13
2025-07-15T00:53:02.6685620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.17,313.13
2025-07-15T00:53:02.7192377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.17,313.16
2025-07-15T00:53:02.8685500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.2,313.16
2025-07-15T00:53:02.9190935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.2,313.2
2025-07-15T00:53:03.0681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.23,313.2
2025-07-15T00:53:03.1189045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.23,313.23
2025-07-15T00:53:03.2683397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.26,313.23
2025-07-15T00:53:03.3189628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.26,313.25
2025-07-15T00:53:03.4682890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.29,313.25
2025-07-15T00:53:03.5189662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.29,313.28
2025-07-15T00:53:03.6684972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.31,313.28
2025-07-15T00:53:03.7191522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.31,313.3
2025-07-15T00:53:03.8686802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.33,313.3
2025-07-15T00:53:03.9192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.33,313.32
2025-07-15T00:53:04.0688249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.36,313.32
2025-07-15T00:53:04.1188768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.36,313.34
2025-07-15T00:53:04.2687452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.38,313.34
2025-07-15T00:53:04.3294074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.38,313.36
2025-07-15T00:53:04.4688253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.39,313.36
2025-07-15T00:53:04.5284449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.39,313.38
2025-07-15T00:53:04.6688024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.41,313.38
2025-07-15T00:53:04.7186105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.41,313.4
2025-07-15T00:53:04.8687782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.43,313.4
2025-07-15T00:53:04.9292522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.43,313.41
2025-07-15T00:53:05.0687829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.45,313.41
2025-07-15T00:53:05.1284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.45,313.43
2025-07-15T00:53:05.2689496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.47,313.43
2025-07-15T00:53:05.3188394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.47,313.45
2025-07-15T00:53:05.4680728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.49,313.45
2025-07-15T00:53:05.5188341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.49,313.47
2025-07-15T00:53:05.6682402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.51,313.47
2025-07-15T00:53:05.7190371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.51,313.49
2025-07-15T00:53:05.8683856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.53,313.49
2025-07-15T00:53:05.9188811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.53,313.51
2025-07-15T00:53:06.0685461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.55,313.51
2025-07-15T00:53:06.1187768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.55,313.54
2025-07-15T00:53:06.2680172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.58,313.54
2025-07-15T00:53:06.3187140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.58,313.57
2025-07-15T00:53:06.4687910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.61,313.57
2025-07-15T00:53:06.5283034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.61,313.6
2025-07-15T00:53:06.6684601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.64,313.6
2025-07-15T00:53:06.7190789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.64,313.63
2025-07-15T00:53:06.8687618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.68,313.63
2025-07-15T00:53:06.9192429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.68,313.66
2025-07-15T00:53:07.0688791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.71,313.66
2025-07-15T00:53:07.1283459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.71,313.7
2025-07-15T00:53:07.2689028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.74,313.7
2025-07-15T00:53:07.3367463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.74,313.73
2025-07-15T00:53:07.4681759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.78,313.73
2025-07-15T00:53:07.5190019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.78,313.77
2025-07-15T00:53:07.6681985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.81,313.77
2025-07-15T00:53:07.7189433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.81,313.8
2025-07-15T00:53:07.8684703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.84,313.8
2025-07-15T00:53:07.9191772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.84,313.83
2025-07-15T00:53:08.0685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.87,313.83
2025-07-15T00:53:08.1189764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.87,313.86
2025-07-15T00:53:08.2681299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.9,313.86
2025-07-15T00:53:08.3188405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.9,313.89
2025-07-15T00:53:08.4685083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.93,313.89
2025-07-15T00:53:08.5192411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.93,313.92
2025-07-15T00:53:08.6686371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.95,313.92
2025-07-15T00:53:08.7291909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.95,313.95
2025-07-15T00:53:08.8689053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.98,313.95
2025-07-15T00:53:08.9286043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.98,313.98
2025-07-15T00:53:09.0687891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.02,313.98
2025-07-15T00:53:09.1192993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.02,314.01
2025-07-15T00:53:09.2687037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.05,314.01
2025-07-15T00:53:09.3284489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.05,314.04
2025-07-15T00:53:09.4689263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.08,314.04
2025-07-15T00:53:09.5186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.08,314.08
2025-07-15T00:53:09.6680304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.11,314.08
2025-07-15T00:53:09.7186949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.11,314.11
2025-07-15T00:53:09.8687281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.15,314.11
2025-07-15T00:53:09.9188892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.15,314.14
2025-07-15T00:53:10.0681684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.18,314.14
2025-07-15T00:53:10.1191726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.18,314.17
2025-07-15T00:53:10.2688138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.21,314.17
2025-07-15T00:53:10.3292801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.21,314.2
2025-07-15T00:53:10.4689542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.24,314.2
2025-07-15T00:53:10.5284248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.24,314.23
2025-07-15T00:53:10.6688589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.26,314.23
2025-07-15T00:53:10.7186820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.26,314.26
2025-07-15T00:53:10.8679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.29,314.26
2025-07-15T00:53:10.9188314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.29,314.28
2025-07-15T00:53:11.0686936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.32,314.28
2025-07-15T00:53:11.1192855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.32,314.31
2025-07-15T00:53:11.2687744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.34,314.31
2025-07-15T00:53:11.3293264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.34,314.34
2025-07-15T00:53:11.4688881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.37,314.34
2025-07-15T00:53:11.5284514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.37,314.36
2025-07-15T00:53:11.6689406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.39,314.36
2025-07-15T00:53:11.7285243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.39,314.39
2025-07-15T00:53:11.8680660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.42,314.39
2025-07-15T00:53:11.9187770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.42,314.41
2025-07-15T00:53:12.0682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.44,314.41
2025-07-15T00:53:12.1193075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.44,314.44
2025-07-15T00:53:12.2686473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.47,314.44
2025-07-15T00:53:12.3284355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.47,314.46
2025-07-15T00:53:12.4689755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.5,314.46
2025-07-15T00:53:12.5285187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.5,314.49
2025-07-15T00:53:12.6679398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.52,314.49
2025-07-15T00:53:12.7187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.52,314.52
2025-07-15T00:53:12.8682531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.56,314.52
2025-07-15T00:53:12.9188688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.56,314.55
2025-07-15T00:53:13.0683251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.59,314.55
2025-07-15T00:53:13.1188975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.59,314.58
2025-07-15T00:53:13.2682374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.63,314.58
2025-07-15T00:53:13.3189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.63,314.62
2025-07-15T00:53:13.4683234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.67,314.62
2025-07-15T00:53:13.5191025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.67,314.66
2025-07-15T00:53:13.6685284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.71,314.66
2025-07-15T00:53:13.7192013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.71,314.71
2025-07-15T00:53:13.8686649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.76,314.71
2025-07-15T00:53:13.9193050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.76,314.75
2025-07-15T00:53:14.0687855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.8,314.75
2025-07-15T00:53:14.1190029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.8,314.8
2025-07-15T00:53:14.2683949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.84,314.8
2025-07-15T00:53:14.3191249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.84,314.84
2025-07-15T00:53:14.4685101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.89,314.84
2025-07-15T00:53:14.5192460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.89,314.88
2025-07-15T00:53:14.6686935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.92,314.88
2025-07-15T00:53:14.7194066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.92,314.92
2025-07-15T00:53:14.8688006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.96,314.92
2025-07-15T00:53:14.9285145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.96,314.95
2025-07-15T00:53:15.0689060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.99,314.95
2025-07-15T00:53:15.1286503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.99,314.99
2025-07-15T00:53:15.2687952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.02,314.99
2025-07-15T00:53:15.3286066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.02,315.01
2025-07-15T00:53:15.4688904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.05,315.01
2025-07-15T00:53:15.5285545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.05,315.04
2025-07-15T00:53:15.6681115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.07,315.04
2025-07-15T00:53:15.7188797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.07,315.06
2025-07-15T00:53:15.8682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.09,315.06
2025-07-15T00:53:15.9189814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.09,315.08
2025-07-15T00:53:16.0681861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.11,315.08
2025-07-15T00:53:16.1285911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.11,315.1
2025-07-15T00:53:16.2679347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.14,315.1
2025-07-15T00:53:16.3286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.14,315.13
2025-07-15T00:53:16.4680128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.16,315.13
2025-07-15T00:53:16.5187954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.16,315.15
2025-07-15T00:53:16.6680591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.18,315.15
2025-07-15T00:53:16.7189254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.18,315.17
2025-07-15T00:53:16.8682744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.21,315.17
2025-07-15T00:53:16.9190193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.21,315.2
2025-07-15T00:53:17.0683821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.23,315.2
2025-07-15T00:53:17.1190394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.23,315.23
2025-07-15T00:53:17.2685139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.26,315.23
2025-07-15T00:53:17.3190844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.26,315.25
2025-07-15T00:53:17.4686618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.29,315.25
2025-07-15T00:53:17.5192721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.29,315.29
2025-07-15T00:53:17.6686885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.33,315.29
2025-07-15T00:53:17.7190310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.33,315.32
2025-07-15T00:53:17.8685375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.36,315.32
2025-07-15T00:53:17.9190839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.36,315.35
2025-07-15T00:53:18.0688821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.39,315.35
2025-07-15T00:53:18.1188939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.39,315.39
2025-07-15T00:53:18.2682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.43,315.39
2025-07-15T00:53:18.3190641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.43,315.42
2025-07-15T00:53:18.4685343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.47,315.42
2025-07-15T00:53:18.5228717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.47,315.46
2025-07-15T00:53:18.6687386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.5,315.46
2025-07-15T00:53:18.7193894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.5,315.49
2025-07-15T00:53:18.8686930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.54,315.49
2025-07-15T00:53:18.9286265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.54,315.53
2025-07-15T00:53:19.0689498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.58,315.53
2025-07-15T00:53:19.1286155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.58,315.57
2025-07-15T00:53:19.2680995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.61,315.57
2025-07-15T00:53:19.3286651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.61,315.6
2025-07-15T00:53:19.4680478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.65,315.6
2025-07-15T00:53:19.5188580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.65,315.64
2025-07-15T00:53:19.6683147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.68,315.64
2025-07-15T00:53:19.7189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.68,315.67
2025-07-15T00:53:19.8682394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.72,315.67
2025-07-15T00:53:19.9191248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.72,315.71
2025-07-15T00:53:20.0684786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.75,315.71
2025-07-15T00:53:20.1188780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.75,315.75
2025-07-15T00:53:20.2681370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.79,315.75
2025-07-15T00:53:20.3190418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.79,315.78
2025-07-15T00:53:20.4682505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.82,315.78
2025-07-15T00:53:20.5190895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.82,315.81
2025-07-15T00:53:20.6684368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.85,315.81
2025-07-15T00:53:20.7191878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.85,315.85
2025-07-15T00:53:20.8684896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.89,315.85
2025-07-15T00:53:20.9191949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.89,315.88
2025-07-15T00:53:21.0688068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.92,315.88
2025-07-15T00:53:21.1193126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.92,315.91
2025-07-15T00:53:21.2687251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.95,315.91
2025-07-15T00:53:21.3284727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.95,315.94
2025-07-15T00:53:21.4688388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.98,315.94
2025-07-15T00:53:21.5285413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.98,315.97
2025-07-15T00:53:21.6680057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316,315.97
2025-07-15T00:53:21.7285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316,316
2025-07-15T00:53:21.8681469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.04,316
2025-07-15T00:53:21.9188522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.04,316.02
2025-07-15T00:53:22.0682527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.07,316.02
2025-07-15T00:53:22.1214095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.07,316.05
2025-07-15T00:53:22.2688783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.1,316.05
2025-07-15T00:53:22.3286517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.1,316.09
2025-07-15T00:53:22.4680121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.13,316.09
2025-07-15T00:53:22.5286864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.13,316.12
2025-07-15T00:53:22.6682389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.16,316.12
2025-07-15T00:53:22.7189587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.16,316.15
2025-07-15T00:53:22.8683017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.2,316.15
2025-07-15T00:53:22.9190136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.2,316.19
2025-07-15T00:53:23.0685120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.23,316.19
2025-07-15T00:53:23.1191063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.23,316.22
2025-07-15T00:53:23.2686725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.26,316.22
2025-07-15T00:53:23.3192369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.26,316.26
2025-07-15T00:53:23.4685438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.3,316.26
2025-07-15T00:53:23.5193313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.3,316.29
2025-07-15T00:53:23.6688093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.33,316.29
2025-07-15T00:53:23.7284848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.33,316.32
2025-07-15T00:53:23.8689242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T00:53:23.9190962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.36,316.35
2025-07-15T00:53:24.0685274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.39,316.35
2025-07-15T00:53:24.1188801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.39,316.38
2025-07-15T00:53:24.2682189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.41,316.38
2025-07-15T00:53:24.3188822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.41,316.41
2025-07-15T00:53:24.4684291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.44,316.41
2025-07-15T00:53:24.5192008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.44,316.43
2025-07-15T00:53:24.6684854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.46,316.43
2025-07-15T00:53:24.7193067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.46,316.45
2025-07-15T00:53:24.8686595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.49,316.45
2025-07-15T00:53:24.9192625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.49,316.48
2025-07-15T00:53:25.0688190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.51,316.48
2025-07-15T00:53:25.1286126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.51,316.51
2025-07-15T00:53:25.2689753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.54,316.51
2025-07-15T00:53:25.3285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.54,316.53
2025-07-15T00:53:25.4690546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.57,316.53
2025-07-15T00:53:25.5286838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.57,316.56
2025-07-15T00:53:25.6680132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.59,316.56
2025-07-15T00:53:25.7189544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.59,316.58
2025-07-15T00:53:25.8683169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.62,316.58
2025-07-15T00:53:25.9290178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.62,316.61
2025-07-15T00:53:26.0684570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.64,316.61
2025-07-15T00:53:26.1286457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.64,316.64
2025-07-15T00:53:26.2680694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.67,316.64
2025-07-15T00:53:26.3289071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.67,316.66
2025-07-15T00:53:26.4681933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.69,316.66
2025-07-15T00:53:26.5288990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.69,316.69
2025-07-15T00:53:26.6683065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.72,316.69
2025-07-15T00:53:26.7190638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.72,316.71
2025-07-15T00:53:26.8684849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.75,316.71
2025-07-15T00:53:26.9190386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.75,316.74
2025-07-15T00:53:27.0686523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.78,316.74
2025-07-15T00:53:27.1192962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.78,316.77
2025-07-15T00:53:27.2685883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.81,316.77
2025-07-15T00:53:27.3292961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.81,316.8
2025-07-15T00:53:27.4688459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.84,316.8
2025-07-15T00:53:27.5285556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.84,316.83
2025-07-15T00:53:27.6690453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.87,316.83
2025-07-15T00:53:27.7284606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.87,316.86
2025-07-15T00:53:27.8679795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.9,316.86
2025-07-15T00:53:27.9288328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.9,316.89
2025-07-15T00:53:28.0682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.93,316.89
2025-07-15T00:53:28.1284886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.93,316.92
2025-07-15T00:53:28.2688663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.96,316.92
2025-07-15T00:53:28.3285323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.96,316.95
2025-07-15T00:53:28.4679296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.99,316.95
2025-07-15T00:53:28.5331360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.99,316.98
2025-07-15T00:53:28.6682800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.02,316.98
2025-07-15T00:53:28.7224282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.02,317.01
2025-07-15T00:53:28.8683824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.04,317.01
2025-07-15T00:53:28.9190312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.04,317.03
2025-07-15T00:53:29.0683943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.07,317.03
2025-07-15T00:53:29.1190198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.07,317.06
2025-07-15T00:53:29.2684974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.1,317.06
2025-07-15T00:53:29.3193203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.1,317.09
2025-07-15T00:53:29.4686791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.13,317.09
2025-07-15T00:53:29.5193910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.13,317.12
2025-07-15T00:53:29.6688006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.16,317.12
2025-07-15T00:53:29.7289692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.16,317.15
2025-07-15T00:53:29.8683126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.19,317.15
2025-07-15T00:53:29.9189947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.19,317.18
2025-07-15T00:53:30.0683538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.22,317.18
2025-07-15T00:53:30.1287857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.22,317.21
2025-07-15T00:53:30.2681493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.26,317.21
2025-07-15T00:53:30.3284038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.26,317.25
2025-07-15T00:53:30.4689117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.29,317.25
2025-07-15T00:53:30.5286690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.29,317.28
2025-07-15T00:53:30.6649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.33,317.28
2025-07-15T00:53:30.7287437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.33,317.32
2025-07-15T00:53:30.8681204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.36,317.32
2025-07-15T00:53:30.9189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.36,317.35
2025-07-15T00:53:31.0682689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.4,317.35
2025-07-15T00:53:31.1189127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.4,317.39
2025-07-15T00:53:31.2684298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.43,317.39
2025-07-15T00:53:31.3189703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.43,317.43
2025-07-15T00:53:31.4684888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.47,317.43
2025-07-15T00:53:31.5191946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.47,317.46
2025-07-15T00:53:31.6686455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.5,317.46
2025-07-15T00:53:31.7192341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.5,317.5
2025-07-15T00:53:31.8688140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.54,317.5
2025-07-15T00:53:31.9293896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.54,317.53
2025-07-15T00:53:32.0689563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.57,317.53
2025-07-15T00:53:32.1301803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.57,317.57
2025-07-15T00:53:32.2689527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.61,317.57
2025-07-15T00:53:32.3285559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.61,317.6
2025-07-15T00:53:32.4680742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.64,317.6
2025-07-15T00:53:32.5285860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.64,317.63
2025-07-15T00:53:32.6681034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.67,317.63
2025-07-15T00:53:32.7287240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.67,317.66
2025-07-15T00:53:32.8683712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.69,317.66
2025-07-15T00:53:32.9189793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.69,317.68
2025-07-15T00:53:33.0683553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.72,317.68
2025-07-15T00:53:33.1284602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.72,317.71
2025-07-15T00:53:33.2688921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.74,317.71
2025-07-15T00:53:33.3284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.74,317.73
2025-07-15T00:53:33.4686066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.76,317.73
2025-07-15T00:53:33.5293538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.76,317.75
2025-07-15T00:53:33.6684479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.79,317.75
2025-07-15T00:53:33.7215627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.79,317.78
2025-07-15T00:53:33.8684463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.81,317.78
2025-07-15T00:53:33.9191179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.81,317.8
2025-07-15T00:53:34.0684866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.84,317.8
2025-07-15T00:53:34.1190023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.84,317.83
2025-07-15T00:53:34.2686224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.87,317.83
2025-07-15T00:53:34.3262319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.87,317.86
2025-07-15T00:53:34.4687384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.89,317.86
2025-07-15T00:53:34.5283539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.89,317.88
2025-07-15T00:53:34.6687930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.92,317.88
2025-07-15T00:53:34.7285555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.92,317.91
2025-07-15T00:53:34.8680804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.95,317.91
2025-07-15T00:53:34.9287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.95,317.94
2025-07-15T00:53:35.0681786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.98,317.94
2025-07-15T00:53:35.1288027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.98,317.97
2025-07-15T00:53:35.2683262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.01,317.97
2025-07-15T00:53:35.3290502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.01,318
2025-07-15T00:53:35.4683614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.03,318
2025-07-15T00:53:35.5231132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.03,318.02
2025-07-15T00:53:35.6685371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T00:53:35.7285221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.05,318.04
2025-07-15T00:53:35.8681124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T00:53:35.9286957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.08,318.06
2025-07-15T00:53:36.0681694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.1,318.06
2025-07-15T00:53:36.1284410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.1,318.08
2025-07-15T00:53:36.2689000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.11,318.08
2025-07-15T00:53:36.3285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.11,318.1
2025-07-15T00:53:36.4679525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.13,318.1
2025-07-15T00:53:36.5286880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.13,318.11
2025-07-15T00:53:36.6679996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.14,318.11
2025-07-15T00:53:36.7288781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.14,318.13
2025-07-15T00:53:36.8683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.16,318.13
2025-07-15T00:53:36.9191494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.16,318.14
2025-07-15T00:53:37.0684031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.17,318.14
2025-07-15T00:53:37.1191925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.17,318.15
2025-07-15T00:53:37.2685921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.18,318.15
2025-07-15T00:53:37.3192282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.18,318.17
2025-07-15T00:53:37.4686337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.2,318.17
2025-07-15T00:53:37.5233326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.2,318.18
2025-07-15T00:53:37.6681318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.21,318.18
2025-07-15T00:53:37.7287984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.21,318.2
2025-07-15T00:53:37.8682948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.23,318.2
2025-07-15T00:53:37.9289169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.23,318.22
2025-07-15T00:53:38.0684288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.25,318.22
2025-07-15T00:53:38.1286770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.25,318.23
2025-07-15T00:53:38.2680356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.27,318.23
2025-07-15T00:53:38.3287985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.27,318.25
2025-07-15T00:53:38.4682132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.29,318.25
2025-07-15T00:53:38.5191385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.29,318.27
2025-07-15T00:53:38.6684949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.3,318.27
2025-07-15T00:53:38.7191241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.3,318.29
2025-07-15T00:53:38.8684595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.33,318.29
2025-07-15T00:53:38.9191890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.33,318.32
2025-07-15T00:53:39.0687305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.35,318.32
2025-07-15T00:53:39.1192746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.35,318.34
2025-07-15T00:53:39.2687989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.37,318.34
2025-07-15T00:53:39.3284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.37,318.36
2025-07-15T00:53:39.4687274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.39,318.36
2025-07-15T00:53:39.5285251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.39,318.38
2025-07-15T00:53:39.6689563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.41,318.38
2025-07-15T00:53:39.7286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.41,318.41
2025-07-15T00:53:39.8681861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.44,318.41
2025-07-15T00:53:39.9287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.44,318.43
2025-07-15T00:53:40.0682900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.46,318.43
2025-07-15T00:53:40.1241293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.46,318.45
2025-07-15T00:53:40.2688784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.48,318.45
2025-07-15T00:53:40.3287383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.48,318.48
2025-07-15T00:53:40.4680453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.51,318.48
2025-07-15T00:53:40.5288098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.51,318.5
2025-07-15T00:53:40.6681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.53,318.5
2025-07-15T00:53:40.7288128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.53,318.52
2025-07-15T00:53:40.8685522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.56,318.52
2025-07-15T00:53:40.9192480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.56,318.55
2025-07-15T00:53:41.0686476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.58,318.55
2025-07-15T00:53:41.1285396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.58,318.58
2025-07-15T00:53:41.2688073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.61,318.58
2025-07-15T00:53:41.3285122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.61,318.6
2025-07-15T00:53:41.4690174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.64,318.6
2025-07-15T00:53:41.5286468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.64,318.63
2025-07-15T00:53:41.6679558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.66,318.63
2025-07-15T00:53:41.7288055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.66,318.66
2025-07-15T00:53:41.8681865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.69,318.66
2025-07-15T00:53:41.9288493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.69,318.69
2025-07-15T00:53:42.0683605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.72,318.69
2025-07-15T00:53:42.1287374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.72,318.71
2025-07-15T00:53:42.2679898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.75,318.71
2025-07-15T00:53:42.3288062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.75,318.74
2025-07-15T00:53:42.4680920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.78,318.74
2025-07-15T00:53:42.5287805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.78,318.77
2025-07-15T00:53:42.6683435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.81,318.77
2025-07-15T00:53:42.7289158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.81,318.8
2025-07-15T00:53:42.8684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.84,318.8
2025-07-15T00:53:42.9289828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.84,318.83
2025-07-15T00:53:43.0684790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.87,318.83
2025-07-15T00:53:43.1191608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.87,318.87
2025-07-15T00:53:43.2685611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.9,318.87
2025-07-15T00:53:43.3287083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.9,318.9
2025-07-15T00:53:43.4680262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.94,318.9
2025-07-15T00:53:43.5289474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.94,318.94
2025-07-15T00:53:43.6682355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.97,318.94
2025-07-15T00:53:43.7289320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.97,318.97
2025-07-15T00:53:43.8682577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.01,318.97
2025-07-15T00:53:43.9290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.01,319
2025-07-15T00:53:44.0684889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.04,319
2025-07-15T00:53:44.1287582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.04,319.04
2025-07-15T00:53:44.2681470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.07,319.04
2025-07-15T00:53:44.3288715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.07,319.07
2025-07-15T00:53:44.4682454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.1,319.07
2025-07-15T00:53:44.5190877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.1,319.1
2025-07-15T00:53:44.6683934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.13,319.1
2025-07-15T00:53:44.7191876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.13,319.13
2025-07-15T00:53:44.8685007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.16,319.13
2025-07-15T00:53:44.9192125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.16,319.15
2025-07-15T00:53:45.0687167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.19,319.15
2025-07-15T00:53:45.1194388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.19,319.18
2025-07-15T00:53:45.2687674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.22,319.18
2025-07-15T00:53:45.3283813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.22,319.21
2025-07-15T00:53:45.4690441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.24,319.21
2025-07-15T00:53:45.5285483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.24,319.23
2025-07-15T00:53:45.6680310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.26,319.23
2025-07-15T00:53:45.7286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.26,319.25
2025-07-15T00:53:45.8679463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.28,319.25
2025-07-15T00:53:45.9198313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.28,319.26
2025-07-15T00:53:46.0681026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.29,319.26
2025-07-15T00:53:46.1291941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.29,319.28
2025-07-15T00:53:46.2687920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.3,319.28
2025-07-15T00:53:46.3285158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.3,319.29
2025-07-15T00:53:46.4690882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:46.5287219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:46.6680136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.32,319.29
2025-07-15T00:53:46.7287300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.32,319.3
2025-07-15T00:53:46.8685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.32,319.3
2025-07-15T00:53:46.9286559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.32,319.3
2025-07-15T00:53:47.0690031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.32,319.3
2025-07-15T00:53:47.1286045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.32,319.29
2025-07-15T00:53:47.2680129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:47.3287478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:47.4681300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:47.5287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:47.6683876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:47.7289577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:47.8684099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:47.9191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.31,319.29
2025-07-15T00:53:48.0686273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.32,319.29
2025-07-15T00:53:48.1191713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.32,319.3
2025-07-15T00:53:48.2681666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.33,319.3
2025-07-15T00:53:48.3288162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.33,319.31
2025-07-15T00:53:48.4682389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.34,319.31
2025-07-15T00:53:48.5288405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.34,319.32
2025-07-15T00:53:48.6684098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.35,319.32
2025-07-15T00:53:48.7290556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.35,319.33
2025-07-15T00:53:48.8684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.36,319.33
2025-07-15T00:53:48.9192031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.36,319.35
2025-07-15T00:53:49.0685648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.38,319.35
2025-07-15T00:53:49.1192883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.38,319.37
2025-07-15T00:53:49.2687097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.4,319.37
2025-07-15T00:53:49.3306549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.4,319.39
2025-07-15T00:53:49.4689197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.42,319.39
2025-07-15T00:53:49.5284654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.42,319.41
2025-07-15T00:53:49.6690592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.45,319.41
2025-07-15T00:53:49.7292947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.45,319.43
2025-07-15T00:53:49.8680613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.47,319.43
2025-07-15T00:53:49.9287769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.47,319.46
2025-07-15T00:53:50.0682248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.49,319.46
2025-07-15T00:53:50.1293630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.49,319.48
2025-07-15T00:53:50.2687772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.51,319.48
2025-07-15T00:53:50.3325913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.51,319.5
2025-07-15T00:53:50.4690465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.54,319.5
2025-07-15T00:53:50.5287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.54,319.52
2025-07-15T00:53:50.6680692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.56,319.52
2025-07-15T00:53:50.7287349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.56,319.55
2025-07-15T00:53:50.8682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.58,319.55
2025-07-15T00:53:50.9289533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.58,319.57
2025-07-15T00:53:51.0684261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.6,319.57
2025-07-15T00:53:51.1288386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.6,319.59
2025-07-15T00:53:51.2692462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.62,319.59
2025-07-15T00:53:51.3289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.62,319.61
2025-07-15T00:53:51.4684527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T00:53:51.5229196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.65,319.63
2025-07-15T00:53:51.6686303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T00:53:51.7193610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.67,319.66
2025-07-15T00:53:51.8688328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.69,319.66
2025-07-15T00:53:51.9237793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.69,319.68
2025-07-15T00:53:52.0689490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.71,319.68
2025-07-15T00:53:52.1290605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.71,319.7
2025-07-15T00:53:52.2685658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.73,319.7
2025-07-15T00:53:52.3191320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.73,319.72
2025-07-15T00:53:52.4687493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.74,319.72
2025-07-15T00:53:52.5293515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.74,319.73
2025-07-15T00:53:52.6687771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.76,319.73
2025-07-15T00:53:52.7286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.76,319.75
2025-07-15T00:53:52.8688128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.78,319.75
2025-07-15T00:53:52.9290659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.78,319.77
2025-07-15T00:53:53.0683040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T00:53:53.1289907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.8,319.79
2025-07-15T00:53:53.2685003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.82,319.79
2025-07-15T00:53:53.3230333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.82,319.81
2025-07-15T00:53:53.4685022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.84,319.81
2025-07-15T00:53:53.5193080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.84,319.83
2025-07-15T00:53:53.6686682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.86,319.83
2025-07-15T00:53:53.7294326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.86,319.85
2025-07-15T00:53:53.8688819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.88,319.85
2025-07-15T00:53:53.9191560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.88,319.88
2025-07-15T00:53:54.0681887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.91,319.88
2025-07-15T00:53:54.1287680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.91,319.9
2025-07-15T00:53:54.2683017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.94,319.9
2025-07-15T00:53:54.3289994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.94,319.93
2025-07-15T00:53:54.4682606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.97,319.93
2025-07-15T00:53:54.5289300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.97,319.96
2025-07-15T00:53:54.6685846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320,319.96
2025-07-15T00:53:54.7291308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320,319.99
2025-07-15T00:53:54.8685624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T00:53:54.9191840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.03,320.02
2025-07-15T00:53:55.0687754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T00:53:55.1294705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.06,320.05
2025-07-15T00:53:55.2689426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.09,320.05
2025-07-15T00:53:55.3284519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.09,320.08
2025-07-15T00:53:55.4689280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.12,320.08
2025-07-15T00:53:55.5287644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.12,320.11
2025-07-15T00:53:55.6680004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.15,320.11
2025-07-15T00:53:55.7286966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.15,320.14
2025-07-15T00:53:55.8681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.18,320.14
2025-07-15T00:53:55.9288869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.18,320.17
2025-07-15T00:53:56.0683647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.2,320.17
2025-07-15T00:53:56.1285042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.2,320.2
2025-07-15T00:53:56.2690320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.23,320.2
2025-07-15T00:53:56.3285561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.23,320.22
2025-07-15T00:53:56.4680878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.25,320.22
2025-07-15T00:53:56.5286683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.25,320.24
2025-07-15T00:53:56.6681571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.27,320.24
2025-07-15T00:53:56.7194502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.27,320.26
2025-07-15T00:53:56.8688214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.29,320.26
2025-07-15T00:53:56.9284893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.29,320.29
2025-07-15T00:53:57.0685612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.31,320.29
2025-07-15T00:53:57.1192347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.31,320.3
2025-07-15T00:53:57.2686665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.33,320.3
2025-07-15T00:53:57.3193350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.33,320.32
2025-07-15T00:53:57.4687002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T00:53:57.5284059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.35,320.34
2025-07-15T00:53:57.6690165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.36,320.34
2025-07-15T00:53:57.7286443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.36,320.35
2025-07-15T00:53:57.8680650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T00:53:57.9288263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.38,320.37
2025-07-15T00:53:58.0682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.39,320.37
2025-07-15T00:53:58.1284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.39,320.38
2025-07-15T00:53:58.2688103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T00:53:58.3285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.41,320.4
2025-07-15T00:53:58.4691100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.42,320.4
2025-07-15T00:53:58.5286663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.42,320.41
2025-07-15T00:53:58.6681855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.44,320.41
2025-07-15T00:53:58.7287452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.44,320.42
2025-07-15T00:53:58.8688185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.45,320.42
2025-07-15T00:53:58.9284378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.45,320.44
2025-07-15T00:53:59.0681348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T00:53:59.1288243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.47,320.45
2025-07-15T00:53:59.2681878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T00:53:59.3288246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.48,320.47
2025-07-15T00:53:59.4682983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.5,320.47
2025-07-15T00:53:59.5290172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.5,320.48
2025-07-15T00:53:59.6683785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.51,320.48
2025-07-15T00:53:59.7291396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.51,320.5
2025-07-15T00:53:59.8686387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.52,320.5
2025-07-15T00:53:59.9293208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.52,320.51
2025-07-15T00:54:00.0687512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.54,320.51
2025-07-15T00:54:00.1228858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.54,320.52
2025-07-15T00:54:00.2686536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.55,320.52
2025-07-15T00:54:00.3292216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.55,320.53
2025-07-15T00:54:00.4688366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.56,320.53
2025-07-15T00:54:00.5283924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.56,320.54
2025-07-15T00:54:00.6680291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.57,320.54
2025-07-15T00:54:00.7287069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.57,320.55
2025-07-15T00:54:00.8680415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.58,320.55
2025-07-15T00:54:00.9289311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.58,320.56
2025-07-15T00:54:01.0683913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.59,320.56
2025-07-15T00:54:01.1290192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.59,320.57
2025-07-15T00:54:01.2682573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.6,320.57
2025-07-15T00:54:01.3289685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.6,320.58
2025-07-15T00:54:01.4685092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.61,320.58
2025-07-15T00:54:01.5290346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.61,320.59
2025-07-15T00:54:01.6684970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.63,320.59
2025-07-15T00:54:01.7193411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.63,320.61
2025-07-15T00:54:01.8687450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.64,320.61
2025-07-15T00:54:01.9293359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.64,320.62
2025-07-15T00:54:02.0685373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.66,320.62
2025-07-15T00:54:02.1290649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.66,320.64
2025-07-15T00:54:02.2683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.68,320.64
2025-07-15T00:54:02.3288247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.68,320.66
2025-07-15T00:54:02.4682260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.7,320.66
2025-07-15T00:54:02.5291231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.7,320.69
2025-07-15T00:54:02.6686252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.73,320.69
2025-07-15T00:54:02.7293609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.73,320.71
2025-07-15T00:54:02.8688606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.75,320.71
2025-07-15T00:54:02.9284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.75,320.73
2025-07-15T00:54:03.0689985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.77,320.73
2025-07-15T00:54:03.1285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.77,320.76
2025-07-15T00:54:03.2685151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.8,320.76
2025-07-15T00:54:03.3289978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.8,320.78
2025-07-15T00:54:03.4685015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.82,320.78
2025-07-15T00:54:03.5292368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.82,320.81
2025-07-15T00:54:03.6686338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.84,320.81
2025-07-15T00:54:03.7294633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.84,320.83
2025-07-15T00:54:03.8686766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.86,320.83
2025-07-15T00:54:03.9285297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.86,320.85
2025-07-15T00:54:04.0684878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.88,320.85
2025-07-15T00:54:04.1193352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.88,320.87
2025-07-15T00:54:04.2682175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.91,320.87
2025-07-15T00:54:04.3288995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.91,320.9
2025-07-15T00:54:04.4681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.93,320.9
2025-07-15T00:54:04.5209418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.93,320.92
2025-07-15T00:54:04.6684073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.95,320.92
2025-07-15T00:54:04.7290886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.95,320.94
2025-07-15T00:54:04.8684209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.98,320.94
2025-07-15T00:54:04.9291370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.98,320.97
2025-07-15T00:54:05.0686790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.01,320.97
2025-07-15T00:54:05.1194541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.01,321
2025-07-15T00:54:05.2686716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.03,321
2025-07-15T00:54:05.3284158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.03,321.03
2025-07-15T00:54:05.4688387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.06,321.03
2025-07-15T00:54:05.5285375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.06,321.05
2025-07-15T00:54:05.6689752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.09,321.05
2025-07-15T00:54:05.7286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.09,321.08
2025-07-15T00:54:05.8680361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.11,321.08
2025-07-15T00:54:05.9321806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.11,321.11
2025-07-15T00:54:06.0682596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.14,321.11
2025-07-15T00:54:06.1290202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.14,321.13
2025-07-15T00:54:06.2689480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.16,321.13
2025-07-15T00:54:06.3288034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.16,321.16
2025-07-15T00:54:06.4679929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.19,321.16
2025-07-15T00:54:06.5286565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.19,321.18
2025-07-15T00:54:06.6682776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.21,321.18
2025-07-15T00:54:06.7289216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.21,321.2
2025-07-15T00:54:06.8686392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.23,321.2
2025-07-15T00:54:06.9283412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.23,321.23
2025-07-15T00:54:07.0688768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.26,321.23
2025-07-15T00:54:07.1286430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.26,321.25
2025-07-15T00:54:07.2689136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.28,321.25
2025-07-15T00:54:07.3284598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.28,321.27
2025-07-15T00:54:07.4679366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.3,321.27
2025-07-15T00:54:07.5288403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.3,321.29
2025-07-15T00:54:07.6682559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.32,321.29
2025-07-15T00:54:07.7289230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.32,321.31
2025-07-15T00:54:07.8682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.33,321.31
2025-07-15T00:54:07.9290775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.33,321.32
2025-07-15T00:54:08.0684143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.35,321.32
2025-07-15T00:54:08.1286453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.35,321.34
2025-07-15T00:54:08.2685959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.37,321.34
2025-07-15T00:54:08.3292687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.37,321.36
2025-07-15T00:54:08.4687949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.39,321.36
2025-07-15T00:54:08.5282944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.39,321.38
2025-07-15T00:54:08.6690447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.41,321.38
2025-07-15T00:54:08.7286336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.41,321.4
2025-07-15T00:54:08.8679714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.44,321.4
2025-07-15T00:54:08.9287873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.44,321.43
2025-07-15T00:54:09.0688233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.46,321.43
2025-07-15T00:54:09.1284267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.46,321.45
2025-07-15T00:54:09.2690457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.48,321.45
2025-07-15T00:54:09.3284822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.48,321.47
2025-07-15T00:54:09.4680873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.5,321.47
2025-07-15T00:54:09.5287243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.5,321.49
2025-07-15T00:54:09.6684596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.53,321.49
2025-07-15T00:54:09.7288932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.53,321.52
2025-07-15T00:54:09.8687509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.55,321.52
2025-07-15T00:54:09.9284931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.55,321.54
2025-07-15T00:54:10.0688277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.58,321.54
2025-07-15T00:54:10.1285229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.58,321.57
2025-07-15T00:54:10.2684647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.61,321.57
2025-07-15T00:54:10.3286054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.61,321.6
2025-07-15T00:54:10.4680887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.64,321.6
2025-07-15T00:54:10.5287162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.64,321.63
2025-07-15T00:54:10.6681731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.67,321.63
2025-07-15T00:54:10.7284306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.67,321.66
2025-07-15T00:54:10.8690289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.7,321.66
2025-07-15T00:54:10.9286809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.7,321.69
2025-07-15T00:54:11.0686954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.73,321.69
2025-07-15T00:54:11.1292404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.73,321.72
2025-07-15T00:54:11.2687738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.76,321.72
2025-07-15T00:54:11.3286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.76,321.75
2025-07-15T00:54:11.4688373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.79,321.75
2025-07-15T00:54:11.5284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.79,321.78
2025-07-15T00:54:11.6690474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.82,321.78
2025-07-15T00:54:11.7285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.82,321.8
2025-07-15T00:54:11.8682422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.84,321.8
2025-07-15T00:54:11.9286665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.84,321.83
2025-07-15T00:54:12.0682081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.86,321.83
2025-07-15T00:54:12.1288349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.86,321.85
2025-07-15T00:54:12.2690050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.88,321.85
2025-07-15T00:54:12.3285433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.88,321.87
2025-07-15T00:54:12.4679414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.9,321.87
2025-07-15T00:54:12.5287840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.9,321.89
2025-07-15T00:54:12.6681428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.92,321.89
2025-07-15T00:54:12.7288466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.92,321.91
2025-07-15T00:54:12.8682916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.94,321.91
2025-07-15T00:54:12.9285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.94,321.93
2025-07-15T00:54:13.0687360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.97,321.93
2025-07-15T00:54:13.1290849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.97,321.95
2025-07-15T00:54:13.2687897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.99,321.95
2025-07-15T00:54:13.3294312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.99,321.98
2025-07-15T00:54:13.4688803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-07-15T00:54:13.5283837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.02,322.01
2025-07-15T00:54:13.6690531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.05,322.01
2025-07-15T00:54:13.7286526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.05,322.04
2025-07-15T00:54:13.8682228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-07-15T00:54:13.9288174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.08,322.07
2025-07-15T00:54:14.0683386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.12,322.07
2025-07-15T00:54:14.1289319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.12,322.1
2025-07-15T00:54:14.2687853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.15,322.1
2025-07-15T00:54:14.3284025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.15,322.14
2025-07-15T00:54:14.4689481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.19,322.14
2025-07-15T00:54:14.5285622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.19,322.18
2025-07-15T00:54:14.6681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.23,322.18
2025-07-15T00:54:14.7287199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.23,322.22
2025-07-15T00:54:14.8682004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.26,322.22
2025-07-15T00:54:14.9288929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.26,322.25
2025-07-15T00:54:15.0682641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.3,322.25
2025-07-15T00:54:15.1290193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.3,322.29
2025-07-15T00:54:15.2685161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.34,322.29
2025-07-15T00:54:15.3290245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.34,322.33
2025-07-15T00:54:15.4685472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.38,322.33
2025-07-15T00:54:15.5292045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.38,322.37
2025-07-15T00:54:15.6685109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.41,322.37
2025-07-15T00:54:15.7195058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.41,322.4
2025-07-15T00:54:15.8688409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.45,322.4
2025-07-15T00:54:15.9286883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.45,322.43
2025-07-15T00:54:16.0690020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.48,322.43
2025-07-15T00:54:16.1285585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.48,322.47
2025-07-15T00:54:16.2685145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.51,322.47
2025-07-15T00:54:16.3292099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.51,322.5
2025-07-15T00:54:16.4690791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T00:54:16.5285091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.54,322.52
2025-07-15T00:54:16.6680482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.57,322.52
2025-07-15T00:54:16.7286441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.57,322.55
2025-07-15T00:54:16.8681907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.59,322.55
2025-07-15T00:54:16.9290034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.59,322.58
2025-07-15T00:54:17.0683518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.61,322.58
2025-07-15T00:54:17.1288374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.61,322.6
2025-07-15T00:54:17.2683272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.63,322.6
2025-07-15T00:54:17.3289355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.63,322.62
2025-07-15T00:54:17.4683751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.66,322.62
2025-07-15T00:54:17.5290947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.66,322.64
2025-07-15T00:54:17.6685105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.68,322.64
2025-07-15T00:54:17.7293193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.68,322.66
2025-07-15T00:54:17.8685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.7,322.66
2025-07-15T00:54:17.9283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.7,322.68
2025-07-15T00:54:18.0737674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.72,322.68
2025-07-15T00:54:18.1285608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.72,322.71
2025-07-15T00:54:18.2685369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.75,322.71
2025-07-15T00:54:18.3292678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.75,322.73
2025-07-15T00:54:18.4686144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T00:54:18.5293503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.78,322.76
2025-07-15T00:54:18.6689126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T00:54:18.7284863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.81,322.8
2025-07-15T00:54:18.8690221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.84,322.8
2025-07-15T00:54:18.9288184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.84,322.83
2025-07-15T00:54:19.0679992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T00:54:19.1287414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.88,322.87
2025-07-15T00:54:19.2682165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T00:54:19.3288830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.92,322.91
2025-07-15T00:54:19.4683420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T00:54:19.5288911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.96,322.95
2025-07-15T00:54:19.6683248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T00:54:19.7290793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323,322.99
2025-07-15T00:54:19.8685687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T00:54:19.9284281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.04,323.03
2025-07-15T00:54:20.0686388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-07-15T00:54:20.1292552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.08,323.07
2025-07-15T00:54:20.2686321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T00:54:20.3291478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.12,323.11
2025-07-15T00:54:20.4685679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T00:54:20.5291483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.16,323.15
2025-07-15T00:54:20.6687002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T00:54:20.7284066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.2,323.19
2025-07-15T00:54:20.8683396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T00:54:20.9290215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.24,323.23
2025-07-15T00:54:21.0684866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.27,323.23
2025-07-15T00:54:21.1290056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.27,323.27
2025-07-15T00:54:21.2685441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.31,323.27
2025-07-15T00:54:21.3290267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.31,323.31
2025-07-15T00:54:21.4686255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.35,323.31
2025-07-15T00:54:21.5203124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.35,323.34
2025-07-15T00:54:21.6685949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.38,323.34
2025-07-15T00:54:21.7292525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.38,323.38
2025-07-15T00:54:21.8688844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T00:54:21.9284500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.42,323.42
2025-07-15T00:54:22.0689062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T00:54:22.1286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.46,323.45
2025-07-15T00:54:22.2685228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T00:54:22.3292099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.5,323.49
2025-07-15T00:54:22.4687901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.53,323.49
2025-07-15T00:54:22.5293557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.53,323.53
2025-07-15T00:54:22.6689126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T00:54:22.7290280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.57,323.57
2025-07-15T00:54:22.8684316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T00:54:22.9291113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.61,323.61
2025-07-15T00:54:23.0686082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.65,323.61
2025-07-15T00:54:23.1291329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.65,323.65
2025-07-15T00:54:23.2687007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.7,323.65
2025-07-15T00:54:23.3282625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.7,323.69
2025-07-15T00:54:23.4687952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.74,323.69
2025-07-15T00:54:23.5283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.74,323.74
2025-07-15T00:54:23.6680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.79,323.74
2025-07-15T00:54:23.7286488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.79,323.79
2025-07-15T00:54:23.8680460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.84,323.79
2025-07-15T00:54:23.9288392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.84,323.84
2025-07-15T00:54:24.0683205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.89,323.84
2025-07-15T00:54:24.1288843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.89,323.89
2025-07-15T00:54:24.2688001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.95,323.89
2025-07-15T00:54:24.3285057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.95,323.95
2025-07-15T00:54:24.4679851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324,323.95
2025-07-15T00:54:24.5286394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324,324
2025-07-15T00:54:24.6681159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.06,324
2025-07-15T00:54:24.7287951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.06,324.06
2025-07-15T00:54:24.8681420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.11,324.06
2025-07-15T00:54:24.9289007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.11,324.11
2025-07-15T00:54:25.0683413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.16,324.11
2025-07-15T00:54:25.1290235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.16,324.16
2025-07-15T00:54:25.2685306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.22,324.16
2025-07-15T00:54:25.3291770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.22,324.21
2025-07-15T00:54:25.4686622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.27,324.21
2025-07-15T00:54:25.5294224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.27,324.26
2025-07-15T00:54:25.6686128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.32,324.26
2025-07-15T00:54:25.7284735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.32,324.31
2025-07-15T00:54:25.8687781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.36,324.31
2025-07-15T00:54:25.9286812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.36,324.36
2025-07-15T00:54:26.0690691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.41,324.36
2025-07-15T00:54:26.1286499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.41,324.4
2025-07-15T00:54:26.2687975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.45,324.4
2025-07-15T00:54:26.3293000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.45,324.45
2025-07-15T00:54:26.4687590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.5,324.45
2025-07-15T00:54:26.5284682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.5,324.49
2025-07-15T00:54:26.6687416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.54,324.49
2025-07-15T00:54:26.7285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.54,324.53
2025-07-15T00:54:26.8679814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.58,324.53
2025-07-15T00:54:26.9287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.58,324.57
2025-07-15T00:54:27.0682848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.62,324.57
2025-07-15T00:54:27.1288290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.62,324.61
2025-07-15T00:54:27.2683275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.66,324.61
2025-07-15T00:54:27.3263336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.66,324.64
2025-07-15T00:54:27.4683534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.69,324.64
2025-07-15T00:54:27.5289803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.69,324.68
2025-07-15T00:54:27.6685061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.72,324.68
2025-07-15T00:54:27.7291071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.72,324.71
2025-07-15T00:54:27.8685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.76,324.71
2025-07-15T00:54:27.9293886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.76,324.74
2025-07-15T00:54:28.0688726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.79,324.74
2025-07-15T00:54:28.1285056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.79,324.77
2025-07-15T00:54:28.2684541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.82,324.77
2025-07-15T00:54:28.3290973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.82,324.8
2025-07-15T00:54:28.4685033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.85,324.8
2025-07-15T00:54:28.5199449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.85,324.83
2025-07-15T00:54:28.6686121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.88,324.83
2025-07-15T00:54:28.7293141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.88,324.86
2025-07-15T00:54:28.8687823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.9,324.86
2025-07-15T00:54:28.9284494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.9,324.89
2025-07-15T00:54:29.0688280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.93,324.89
2025-07-15T00:54:29.1285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.93,324.91
2025-07-15T00:54:29.2679827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.96,324.91
2025-07-15T00:54:29.3285649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.96,324.94
2025-07-15T00:54:29.4682092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.99,324.94
2025-07-15T00:54:29.5288454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.99,324.98
2025-07-15T00:54:29.6681930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.03,324.98
2025-07-15T00:54:29.7289043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.03,325.01
2025-07-15T00:54:29.8687850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.06,325.01
2025-07-15T00:54:29.9293459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.06,325.05
2025-07-15T00:54:30.0689245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.11,325.05
2025-07-15T00:54:30.1303562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.11,325.09
2025-07-15T00:54:30.2683705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.15,325.09
2025-07-15T00:54:30.3290780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.15,325.14
2025-07-15T00:54:30.4685678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.2,325.14
2025-07-15T00:54:30.5291806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.2,325.18
2025-07-15T00:54:30.6685935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.25,325.18
2025-07-15T00:54:30.7290194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.25,325.23
2025-07-15T00:54:30.8685387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.3,325.23
2025-07-15T00:54:30.9291705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.3,325.29
2025-07-15T00:54:31.0687673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.35,325.29
2025-07-15T00:54:31.1292802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.35,325.34
2025-07-15T00:54:31.2687596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.4,325.34
2025-07-15T00:54:31.3284601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.4,325.39
2025-07-15T00:54:31.4689476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.46,325.39
2025-07-15T00:54:31.5284132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.46,325.45
2025-07-15T00:54:31.6680664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.51,325.45
2025-07-15T00:54:31.7285985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.51,325.51
2025-07-15T00:54:31.8680240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.57,325.51
2025-07-15T00:54:31.9287881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.57,325.57
2025-07-15T00:54:32.0688428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.63,325.57
2025-07-15T00:54:32.1285305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.63,325.63
2025-07-15T00:54:32.2683249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.69,325.63
2025-07-15T00:54:32.3288699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.69,325.69
2025-07-15T00:54:32.4683618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.75,325.69
2025-07-15T00:54:32.5290795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.75,325.75
2025-07-15T00:54:32.6686055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.81,325.75
2025-07-15T00:54:32.7291496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.81,325.82
2025-07-15T00:54:32.8680321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.87,325.82
2025-07-15T00:54:32.9288220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.87,325.88
2025-07-15T00:54:33.0682525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.93,325.88
2025-07-15T00:54:33.1289062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.93,325.94
2025-07-15T00:54:33.2682719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.99,325.94
2025-07-15T00:54:33.3288916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.99,326
2025-07-15T00:54:33.4684627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.05,326
2025-07-15T00:54:33.5291079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.05,326.05
2025-07-15T00:54:33.6685802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.11,326.05
2025-07-15T00:54:33.7292768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.11,326.11
2025-07-15T00:54:33.8687117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.17,326.11
2025-07-15T00:54:33.9292529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.17,326.17
2025-07-15T00:54:34.0681089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.22,326.17
2025-07-15T00:54:34.1287532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.22,326.23
2025-07-15T00:54:34.2678360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.28,326.23
2025-07-15T00:54:34.3285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.28,326.29
2025-07-15T00:54:34.4680467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.34,326.29
2025-07-15T00:54:34.5288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.34,326.34
2025-07-15T00:54:34.6680390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.4,326.34
2025-07-15T00:54:34.7288250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.4,326.4
2025-07-15T00:54:34.8683177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.46,326.4
2025-07-15T00:54:34.9289495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.46,326.46
2025-07-15T00:54:35.0684600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.52,326.46
2025-07-15T00:54:35.1291217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.52,326.52
2025-07-15T00:54:35.2684918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.58,326.52
2025-07-15T00:54:35.3291364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.58,326.58
2025-07-15T00:54:35.4685868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.64,326.58
2025-07-15T00:54:35.5295390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.64,326.65
2025-07-15T00:54:35.6687506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.71,326.65
2025-07-15T00:54:35.7284970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.71,326.71
2025-07-15T00:54:35.8688960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.77,326.71
2025-07-15T00:54:35.9287061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.77,326.77
2025-07-15T00:54:36.0680172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.83,326.77
2025-07-15T00:54:36.1287126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.83,326.84
2025-07-15T00:54:36.2688486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.9,326.84
2025-07-15T00:54:36.3284567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.9,326.9
2025-07-15T00:54:36.4682685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.96,326.9
2025-07-15T00:54:36.5289280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.96,326.97
2025-07-15T00:54:36.6683695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.03,326.97
2025-07-15T00:54:36.7289901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.03,327.03
2025-07-15T00:54:36.8685722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.09,327.03
2025-07-15T00:54:36.9291300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.09,327.09
2025-07-15T00:54:37.0686498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.15,327.09
2025-07-15T00:54:37.1291483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.15,327.15
2025-07-15T00:54:37.2687711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.21,327.15
2025-07-15T00:54:37.3292201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.21,327.21
2025-07-15T00:54:37.4687696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.26,327.21
2025-07-15T00:54:37.5285626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.26,327.26
2025-07-15T00:54:37.6678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.31,327.26
2025-07-15T00:54:37.7286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.31,327.31
2025-07-15T00:54:37.8684379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.36,327.31
2025-07-15T00:54:37.9289201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.36,327.36
2025-07-15T00:54:38.0685421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.41,327.36
2025-07-15T00:54:38.1290749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.41,327.4
2025-07-15T00:54:38.2684167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.45,327.4
2025-07-15T00:54:38.3289278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.45,327.44
2025-07-15T00:54:38.4684685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.49,327.44
2025-07-15T00:54:38.5289719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.49,327.48
2025-07-15T00:54:38.6685076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.54,327.48
2025-07-15T00:54:38.7291872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.54,327.53
2025-07-15T00:54:38.8686526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.58,327.53
2025-07-15T00:54:38.9293378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.58,327.57
2025-07-15T00:54:39.0687150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.62,327.57
2025-07-15T00:54:39.1284805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.62,327.61
2025-07-15T00:54:39.2688137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.66,327.61
2025-07-15T00:54:39.3285486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.66,327.65
2025-07-15T00:54:39.4679547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.71,327.65
2025-07-15T00:54:39.5288436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.71,327.7
2025-07-15T00:54:39.6680954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.76,327.7
2025-07-15T00:54:39.7288909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.76,327.75
2025-07-15T00:54:39.8681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.81,327.75
2025-07-15T00:54:39.9289950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.81,327.8
2025-07-15T00:54:40.0664536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.86,327.8
2025-07-15T00:54:40.1289316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.86,327.85
2025-07-15T00:54:40.2690666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.91,327.85
2025-07-15T00:54:40.3287335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.91,327.9
2025-07-15T00:54:40.4680110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.97,327.9
2025-07-15T00:54:40.5286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.97,327.96
2025-07-15T00:54:40.6681532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.02,327.96
2025-07-15T00:54:40.7288544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.02,328.01
2025-07-15T00:54:40.8682995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.08,328.01
2025-07-15T00:54:40.9289169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.08,328.07
2025-07-15T00:54:41.0684766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.14,328.07
2025-07-15T00:54:41.1289916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.14,328.13
2025-07-15T00:54:41.2685706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.19,328.13
2025-07-15T00:54:41.3291054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.19,328.18
2025-07-15T00:54:41.4687074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.25,328.18
2025-07-15T00:54:41.5292472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.25,328.24
2025-07-15T00:54:41.6688462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.3,328.24
2025-07-15T00:54:41.7284900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.3,328.29
2025-07-15T00:54:41.8688714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.35,328.29
2025-07-15T00:54:41.9285984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.35,328.34
2025-07-15T00:54:42.0680205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.4,328.34
2025-07-15T00:54:42.1287552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.4,328.39
2025-07-15T00:54:42.2687508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.45,328.39
2025-07-15T00:54:42.3283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.45,328.44
2025-07-15T00:54:42.4690057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.51,328.44
2025-07-15T00:54:42.5285753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.51,328.5
2025-07-15T00:54:42.6678756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.56,328.5
2025-07-15T00:54:42.7286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.56,328.55
2025-07-15T00:54:42.8681277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.61,328.55
2025-07-15T00:54:42.9345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.61,328.6
2025-07-15T00:54:43.0682483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.67,328.6
2025-07-15T00:54:43.1288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.67,328.66
2025-07-15T00:54:43.2683659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.72,328.66
2025-07-15T00:54:43.3222735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.72,328.72
2025-07-15T00:54:43.4685355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.78,328.72
2025-07-15T00:54:43.5291348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.78,328.77
2025-07-15T00:54:43.6687162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.84,328.77
2025-07-15T00:54:43.7292289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.84,328.83
2025-07-15T00:54:43.8686971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.9,328.83
2025-07-15T00:54:43.9285643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.9,328.89
2025-07-15T00:54:44.0688594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.96,328.89
2025-07-15T00:54:44.1286997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.96,328.95
2025-07-15T00:54:44.2687998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.02,328.95
2025-07-15T00:54:44.3251633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.02,329.02
2025-07-15T00:54:44.4688203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.08,329.02
2025-07-15T00:54:44.5284680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.08,329.08
2025-07-15T00:54:44.6688965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.15,329.08
2025-07-15T00:54:44.7285749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.15,329.15
2025-07-15T00:54:44.8681603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.22,329.15
2025-07-15T00:54:44.9288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.22,329.22
2025-07-15T00:54:45.0681902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.28,329.22
2025-07-15T00:54:45.1287831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.28,329.29
2025-07-15T00:54:45.2683951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.35,329.29
2025-07-15T00:54:45.3288500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.35,329.36
2025-07-15T00:54:45.4684640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.43,329.36
2025-07-15T00:54:45.5290444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.43,329.43
2025-07-15T00:54:45.6685372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.5,329.43
2025-07-15T00:54:45.7291908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.5,329.5
2025-07-15T00:54:45.8686955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.57,329.5
2025-07-15T00:54:45.9292325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.57,329.58
2025-07-15T00:54:46.0687797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.65,329.58
2025-07-15T00:54:46.1302418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.65,329.65
2025-07-15T00:54:46.2684713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.72,329.65
2025-07-15T00:54:46.3291511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.72,329.73
2025-07-15T00:54:46.4686121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.8,329.73
2025-07-15T00:54:46.5291671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.8,329.8
2025-07-15T00:54:46.6688466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.87,329.8
2025-07-15T00:54:46.7284246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.87,329.88
2025-07-15T00:54:46.8689747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.94,329.88
2025-07-15T00:54:46.9286378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.94,329.95
2025-07-15T00:54:47.0682873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.02,329.95
2025-07-15T00:54:47.1289518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.02,330.02
2025-07-15T00:54:47.2682129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.09,330.02
2025-07-15T00:54:47.3289401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.09,330.09
2025-07-15T00:54:47.4683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.16,330.09
2025-07-15T00:54:47.5290481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.16,330.16
2025-07-15T00:54:47.6685012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.23,330.16
2025-07-15T00:54:47.7291784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.23,330.23
2025-07-15T00:54:47.8685772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.29,330.23
2025-07-15T00:54:47.9292567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.29,330.29
2025-07-15T00:54:48.0687183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.35,330.29
2025-07-15T00:54:48.1284565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.35,330.36
2025-07-15T00:54:48.2684912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.42,330.36
2025-07-15T00:54:48.3290612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.42,330.42
2025-07-15T00:54:48.4684936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.48,330.42
2025-07-15T00:54:48.5291713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.48,330.48
2025-07-15T00:54:48.6686814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.54,330.48
2025-07-15T00:54:48.7285567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.54,330.54
2025-07-15T00:54:48.8684220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.6,330.54
2025-07-15T00:54:48.9290484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.6,330.6
2025-07-15T00:54:49.0685999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.66,330.6
2025-07-15T00:54:49.1291077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.66,330.66
2025-07-15T00:54:49.2686464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.72,330.66
2025-07-15T00:54:49.3292484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.72,330.72
2025-07-15T00:54:49.4687938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.77,330.72
2025-07-15T00:54:49.5284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.77,330.78
2025-07-15T00:54:49.6689528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.83,330.78
2025-07-15T00:54:49.7285028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.83,330.84
2025-07-15T00:54:49.8680567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.9,330.84
2025-07-15T00:54:49.9287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.9,330.9
2025-07-15T00:54:50.0681953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.96,330.9
2025-07-15T00:54:50.1288128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.96,330.96
2025-07-15T00:54:50.2689802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.02,330.96
2025-07-15T00:54:50.3285909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.02,331.02
2025-07-15T00:54:50.4682436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.08,331.02
2025-07-15T00:54:50.5288701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.08,331.08
2025-07-15T00:54:50.6683814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.14,331.08
2025-07-15T00:54:50.7289196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.14,331.14
2025-07-15T00:54:50.8684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.2,331.14
2025-07-15T00:54:50.9290814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.2,331.2
2025-07-15T00:54:51.0686474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.26,331.2
2025-07-15T00:54:51.1292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.26,331.26
2025-07-15T00:54:51.2686192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.32,331.26
2025-07-15T00:54:51.3231024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.32,331.31
2025-07-15T00:54:51.4687883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.37,331.31
2025-07-15T00:54:51.5283819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.37,331.37
2025-07-15T00:54:51.6690065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.43,331.37
2025-07-15T00:54:51.7286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.43,331.42
2025-07-15T00:54:51.8681228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.48,331.42
2025-07-15T00:54:51.9287247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.48,331.47
2025-07-15T00:54:52.0682063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.53,331.47
2025-07-15T00:54:52.1286700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.53,331.52
2025-07-15T00:54:52.2689409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.58,331.52
2025-07-15T00:54:52.3202620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.58,331.58
2025-07-15T00:54:52.4680406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.63,331.58
2025-07-15T00:54:52.5286790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.63,331.63
2025-07-15T00:54:52.6681484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.69,331.63
2025-07-15T00:54:52.7288236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.69,331.68
2025-07-15T00:54:52.8682134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.74,331.68
2025-07-15T00:54:52.9289487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.74,331.73
2025-07-15T00:54:53.0683611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.79,331.73
2025-07-15T00:54:53.1288878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.79,331.79
2025-07-15T00:54:53.2685405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.85,331.79
2025-07-15T00:54:53.3292149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.85,331.84
2025-07-15T00:54:53.4689236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.91,331.84
2025-07-15T00:54:53.5286339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.91,331.9
2025-07-15T00:54:53.6681233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.97,331.9
2025-07-15T00:54:53.7288033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.97,331.96
2025-07-15T00:54:53.8682334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.02,331.96
2025-07-15T00:54:53.9288908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.02,332.02
2025-07-15T00:54:54.0690480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.08,332.02
2025-07-15T00:54:54.1286245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.08,332.08
2025-07-15T00:54:54.2685236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.14,332.08
2025-07-15T00:54:54.3292143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.14,332.14
2025-07-15T00:54:54.4687861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.2,332.14
2025-07-15T00:54:54.5284803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.2,332.2
2025-07-15T00:54:54.6689187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.27,332.2
2025-07-15T00:54:54.7287412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.27,332.26
2025-07-15T00:54:54.8679521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.33,332.26
2025-07-15T00:54:54.9286874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.33,332.33
2025-07-15T00:54:55.0681484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.4,332.33
2025-07-15T00:54:55.1289475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.4,332.4
2025-07-15T00:54:55.2680638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.47,332.4
2025-07-15T00:54:55.3289579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.47,332.47
2025-07-15T00:54:55.4683001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.54,332.47
2025-07-15T00:54:55.5288452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.54,332.54
2025-07-15T00:54:55.6683757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.61,332.54
2025-07-15T00:54:55.7290558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.61,332.61
2025-07-15T00:54:55.8688271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.68,332.61
2025-07-15T00:54:55.9285973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.68,332.68
2025-07-15T00:54:56.0688761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.75,332.68
2025-07-15T00:54:56.1286339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.75,332.75
2025-07-15T00:54:56.2685742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.82,332.75
2025-07-15T00:54:56.3291864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.82,332.82
2025-07-15T00:54:56.4686323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.89,332.82
2025-07-15T00:54:56.5293746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.89,332.89
2025-07-15T00:54:56.6686254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.97,332.89
2025-07-15T00:54:56.7284996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.97,332.97
2025-07-15T00:54:56.8689980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.04,332.97
2025-07-15T00:54:56.9286545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.04,333.04
2025-07-15T00:54:57.0681311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.11,333.04
2025-07-15T00:54:57.1245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.11,333.11
2025-07-15T00:54:57.2681224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.18,333.11
2025-07-15T00:54:57.3288294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.18,333.18
2025-07-15T00:54:57.4683414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.25,333.18
2025-07-15T00:54:57.5290305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.25,333.26
2025-07-15T00:54:57.6684067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.33,333.26
2025-07-15T00:54:57.7290335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.33,333.33
2025-07-15T00:54:57.8681200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.39,333.33
2025-07-15T00:54:57.9287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.39,333.4
2025-07-15T00:54:58.0682344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.46,333.4
2025-07-15T00:54:58.1288367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.46,333.47
2025-07-15T00:54:58.2688382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.53,333.47
2025-07-15T00:54:58.3285466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.53,333.53
2025-07-15T00:54:58.4678472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.59,333.53
2025-07-15T00:54:58.5286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.59,333.59
2025-07-15T00:54:58.6680548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.65,333.59
2025-07-15T00:54:58.7287939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.65,333.65
2025-07-15T00:54:58.8683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.71,333.65
2025-07-15T00:54:58.9290407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.71,333.71
2025-07-15T00:54:59.0687176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.77,333.71
2025-07-15T00:54:59.1292545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.77,333.77
2025-07-15T00:54:59.2686925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.82,333.77
2025-07-15T00:54:59.3292682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.82,333.82
2025-07-15T00:54:59.4686711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.87,333.82
2025-07-15T00:54:59.5284795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.87,333.87
2025-07-15T00:54:59.6689809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.92,333.87
2025-07-15T00:54:59.7287457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.92,333.92
2025-07-15T00:54:59.8680847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.97,333.92
2025-07-15T00:54:59.9288407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.97,333.96
2025-07-15T00:55:00.0681848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.01,333.96
2025-07-15T00:55:00.1288886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.01,334.01
2025-07-15T00:55:00.2688094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.05,334.01
2025-07-15T00:55:00.3284481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.05,334.05
2025-07-15T00:55:00.4688900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.09,334.05
2025-07-15T00:55:00.5285676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.09,334.09
2025-07-15T00:55:00.6679404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.14,334.09
2025-07-15T00:55:00.7287708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.14,334.13
2025-07-15T00:55:00.8681406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.18,334.13
2025-07-15T00:55:00.9286581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.18,334.17
2025-07-15T00:55:01.0682844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.22,334.17
2025-07-15T00:55:01.1291247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.22,334.21
2025-07-15T00:55:01.2682580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.26,334.21
2025-07-15T00:55:01.3289469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.26,334.25
2025-07-15T00:55:01.4684316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.3,334.25
2025-07-15T00:55:01.5291454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.3,334.29
2025-07-15T00:55:01.6685479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.34,334.29
2025-07-15T00:55:01.7291161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.34,334.33
2025-07-15T00:55:01.8682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.38,334.33
2025-07-15T00:55:01.9287910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.38,334.38
2025-07-15T00:55:02.0684238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.42,334.38
2025-07-15T00:55:02.1293174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.42,334.42
2025-07-15T00:55:02.2683824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.47,334.42
2025-07-15T00:55:02.3289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.47,334.46
2025-07-15T00:55:02.4684425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.51,334.46
2025-07-15T00:55:02.5290237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.51,334.5
2025-07-15T00:55:02.6686576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.55,334.5
2025-07-15T00:55:02.7292570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.55,334.55
2025-07-15T00:55:02.8688243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.6,334.55
2025-07-15T00:55:02.9283847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.6,334.59
2025-07-15T00:55:03.0689140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.64,334.59
2025-07-15T00:55:03.1285301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.64,334.64
2025-07-15T00:55:03.2690107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.69,334.64
2025-07-15T00:55:03.3287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.69,334.68
2025-07-15T00:55:03.4680490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.73,334.68
2025-07-15T00:55:03.5287735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.73,334.73
2025-07-15T00:55:03.6680593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.77,334.73
2025-07-15T00:55:03.7286395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.77,334.77
2025-07-15T00:55:03.8680931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.82,334.77
2025-07-15T00:55:03.9288558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.82,334.81
2025-07-15T00:55:04.0683211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.86,334.81
2025-07-15T00:55:04.1287745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.86,334.86
2025-07-15T00:55:04.2774655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.9,334.86
2025-07-15T00:55:04.3285485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.9,334.9
2025-07-15T00:55:04.4679737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.94,334.9
2025-07-15T00:55:04.5207253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.94,334.94
2025-07-15T00:55:04.6685513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.98,334.94
2025-07-15T00:55:04.7290775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.98,334.98
2025-07-15T00:55:04.8686987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.02,334.98
2025-07-15T00:55:04.9292333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.02,335.02
2025-07-15T00:55:05.0687369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.06,335.02
2025-07-15T00:55:05.1284291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.06,335.05
2025-07-15T00:55:05.2689514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.1,335.05
2025-07-15T00:55:05.3284393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.1,335.09
2025-07-15T00:55:05.4690379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.14,335.09
2025-07-15T00:55:05.5287692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.14,335.13
2025-07-15T00:55:05.6685714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.18,335.13
2025-07-15T00:55:05.7291243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.18,335.17
2025-07-15T00:55:05.8685033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.22,335.17
2025-07-15T00:55:05.9292532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.22,335.21
2025-07-15T00:55:06.0686940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.26,335.21
2025-07-15T00:55:06.1293099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.26,335.25
2025-07-15T00:55:06.2684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.3,335.25
2025-07-15T00:55:06.3289846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.3,335.3
2025-07-15T00:55:06.4686466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.34,335.3
2025-07-15T00:55:06.5291141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.34,335.34
2025-07-15T00:55:06.6686193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.39,335.34
2025-07-15T00:55:06.7292948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.39,335.38
2025-07-15T00:55:06.8687782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.43,335.38
2025-07-15T00:55:06.9285379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.43,335.43
2025-07-15T00:55:07.0688872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.47,335.43
2025-07-15T00:55:07.1287148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.47,335.47
2025-07-15T00:55:07.2683016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.51,335.47
2025-07-15T00:55:07.3289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.51,335.5
2025-07-15T00:55:07.4684373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.54,335.5
2025-07-15T00:55:07.5290870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.54,335.54
2025-07-15T00:55:07.6685683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.57,335.54
2025-07-15T00:55:07.7292394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.57,335.56
2025-07-15T00:55:07.8686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.6,335.56
2025-07-15T00:55:07.9284918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-07-15T00:55:08.0682461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.61,335.58
2025-07-15T00:55:08.1287661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.61,335.6
2025-07-15T00:55:08.2688456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.63,335.6
2025-07-15T00:55:08.3288199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.63,335.62
2025-07-15T00:55:08.4689556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.64,335.62
2025-07-15T00:55:08.5285434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-07-15T00:55:08.6680119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.65,335.63
2025-07-15T00:55:08.7286702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.65,335.64
2025-07-15T00:55:08.8680949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:08.9289111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:09.0682344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:09.1290508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:09.2683562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.67,335.64
2025-07-15T00:55:09.3289874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.67,335.64
2025-07-15T00:55:09.4685074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.67,335.64
2025-07-15T00:55:09.5290159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.67,335.64
2025-07-15T00:55:09.6685076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:09.7291648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:09.8690085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:09.9284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:10.0680130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:10.1287095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:10.2689202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.67,335.64
2025-07-15T00:55:10.3283910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.67,335.65
2025-07-15T00:55:10.4689816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.67,335.65
2025-07-15T00:55:10.5285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.67,335.65
2025-07-15T00:55:10.6678996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.68,335.65
2025-07-15T00:55:10.7287148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.68,335.66
2025-07-15T00:55:10.8682036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.69,335.66
2025-07-15T00:55:10.9288717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:11.0684041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.7,335.67
2025-07-15T00:55:11.1289299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-07-15T00:55:11.2683705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.71,335.68
2025-07-15T00:55:11.3290416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.71,335.69
2025-07-15T00:55:11.4684827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.72,335.69
2025-07-15T00:55:11.5290993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.72,335.7
2025-07-15T00:55:11.6687113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.73,335.7
2025-07-15T00:55:11.7292969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.73,335.71
2025-07-15T00:55:11.8688317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.74,335.71
2025-07-15T00:55:11.9284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.74,335.72
2025-07-15T00:55:12.0687218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.75,335.72
2025-07-15T00:55:12.1291638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.75,335.73
2025-07-15T00:55:12.2684930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.76,335.73
2025-07-15T00:55:12.3290112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.76,335.74
2025-07-15T00:55:12.4685685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.77,335.74
2025-07-15T00:55:12.5290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.77,335.75
2025-07-15T00:55:12.6684828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.78,335.75
2025-07-15T00:55:12.7292427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.78,335.76
2025-07-15T00:55:12.8688199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.78,335.76
2025-07-15T00:55:12.9292444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.78,335.77
2025-07-15T00:55:13.0687838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.79,335.77
2025-07-15T00:55:13.1285578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.79,335.78
2025-07-15T00:55:13.2689642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.8,335.78
2025-07-15T00:55:13.3285197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-07-15T00:55:13.4680776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.81,335.79
2025-07-15T00:55:13.5287103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.81,335.8
2025-07-15T00:55:13.6681167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-07-15T00:55:13.7289929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-07-15T00:55:13.8683136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.83,335.81
2025-07-15T00:55:13.9288709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-07-15T00:55:14.0684455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.85,335.83
2025-07-15T00:55:14.1290604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.85,335.84
2025-07-15T00:55:14.2681684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.86,335.84
2025-07-15T00:55:14.3289236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.86,335.85
2025-07-15T00:55:14.4682493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.87,335.85
2025-07-15T00:55:14.5289173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-07-15T00:55:14.6684054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.89,335.87
2025-07-15T00:55:14.7290141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.89,335.88
2025-07-15T00:55:14.8685919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.9,335.88
2025-07-15T00:55:14.9293398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-07-15T00:55:15.0687319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-07-15T00:55:15.1291574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-07-15T00:55:15.2687857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.91,335.89
2025-07-15T00:55:15.3283721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-07-15T00:55:15.4689013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.92,335.9
2025-07-15T00:55:15.5284218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-07-15T00:55:15.6689322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-07-15T00:55:15.7287406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-07-15T00:55:15.8681181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.93,335.91
2025-07-15T00:55:15.9288354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-07-15T00:55:16.0681856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-07-15T00:55:16.1289703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-07-15T00:55:16.2689381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-07-15T00:55:16.3285729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-07-15T00:55:16.4681069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-07-15T00:55:16.5286180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-07-15T00:55:16.6681961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.95,335.93
2025-07-15T00:55:16.7289008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-07-15T00:55:16.8683104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-07-15T00:55:16.9287986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-07-15T00:55:17.0684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-07-15T00:55:17.1291018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-07-15T00:55:17.2686298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-07-15T00:55:17.3290802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-07-15T00:55:17.4686467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-07-15T00:55:17.5294379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-07-15T00:55:17.6688103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-07-15T00:55:17.7282981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-07-15T00:55:17.8688611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-07-15T00:55:17.9286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:18.0679836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:18.1287508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:18.2688082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:18.3287578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:18.4683080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:18.5289283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:18.6683139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-07-15T00:55:18.7289889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-07-15T00:55:18.8684991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-07-15T00:55:18.9291443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-07-15T00:55:19.0686837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-07-15T00:55:19.1291619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-07-15T00:55:19.2686982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-07-15T00:55:19.3293266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-07-15T00:55:19.4687310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-07-15T00:55:19.5284408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-07-15T00:55:19.6689830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-07-15T00:55:19.7228588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-07-15T00:55:19.8681238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-07-15T00:55:19.9288282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-07-15T00:55:20.0681845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-07-15T00:55:20.1288464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-07-15T00:55:20.2688869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-07-15T00:55:20.3285033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-07-15T00:55:20.4689248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-07-15T00:55:20.5285717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-07-15T00:55:20.6681709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T00:55:20.7287773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.97,335.94
2025-07-15T00:55:20.8682639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-07-15T00:55:20.9286994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.95,335.92
2025-07-15T00:55:21.0680869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-07-15T00:55:21.1288305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.93,335.9
2025-07-15T00:55:21.2682167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.9,335.9
2025-07-15T00:55:21.3289411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.9,335.87
2025-07-15T00:55:21.4682516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-07-15T00:55:21.5319123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.87,335.85
2025-07-15T00:55:21.6684722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-07-15T00:55:21.7290895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.85,335.82
2025-07-15T00:55:21.8687370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-07-15T00:55:21.9262438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.82,335.79
2025-07-15T00:55:22.0688416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-07-15T00:55:22.1293250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.79,335.76
2025-07-15T00:55:22.2684135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.77,335.76
2025-07-15T00:55:22.3289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.77,335.74
2025-07-15T00:55:22.4684009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.75,335.74
2025-07-15T00:55:22.5295932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.75,335.72
2025-07-15T00:55:22.6685589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-07-15T00:55:22.7292124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.73,335.7
2025-07-15T00:55:22.8688638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.71,335.7
2025-07-15T00:55:22.9284754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.71,335.69
2025-07-15T00:55:23.0689195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.7,335.69
2025-07-15T00:55:23.1285906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-07-15T00:55:23.2682894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-07-15T00:55:23.3291151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.7,335.67
2025-07-15T00:55:23.4684350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:23.5292671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:23.6687041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:23.7293271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:23.8687244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T00:55:23.9284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T00:55:24.0689955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T00:55:24.1286130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T00:55:24.2686161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T00:55:24.3291499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T00:55:24.4685862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:24.5292184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:24.6688323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:24.7284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:24.8689362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:24.9204705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:25.0681363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:25.1287297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.69,335.68
2025-07-15T00:55:25.2681004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-07-15T00:55:25.3287597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-07-15T00:55:25.4681699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-07-15T00:55:25.5288201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-07-15T00:55:25.6683462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.69,335.68
2025-07-15T00:55:25.7289941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.69,335.68
2025-07-15T00:55:25.8685484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.69,335.68
2025-07-15T00:55:25.9292098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:26.0687696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:26.1292192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-07-15T00:55:26.2681801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T00:55:26.3291959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.68,335.66
2025-07-15T00:55:26.4684914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.67,335.66
2025-07-15T00:55:26.5290775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.67,335.65
2025-07-15T00:55:26.6685933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.66,335.65
2025-07-15T00:55:26.7294370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-07-15T00:55:26.8687596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.65,335.64
2025-07-15T00:55:26.9289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.65,335.63
2025-07-15T00:55:27.0684328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-07-15T00:55:27.1290026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.64,335.62
2025-07-15T00:55:27.2684676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.63,335.62
2025-07-15T00:55:27.3292449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.63,335.61
2025-07-15T00:55:27.4685133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.62,335.61
2025-07-15T00:55:27.5292993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.62,335.6
2025-07-15T00:55:27.6687911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.61,335.6
2025-07-15T00:55:27.7284726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.61,335.59
2025-07-15T00:55:27.8688559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.6,335.59
2025-07-15T00:55:27.9286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-07-15T00:55:28.0681700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-07-15T00:55:28.1287416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-07-15T00:55:28.2688705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.59,335.58
2025-07-15T00:55:28.3284318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.59,335.57
2025-07-15T00:55:28.4713367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-07-15T00:55:28.5284446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-07-15T00:55:28.6679284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-07-15T00:55:28.7286915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.58,335.56
2025-07-15T00:55:28.8678997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.58,335.56
2025-07-15T00:55:28.9321838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.58,335.56
2025-07-15T00:55:29.0681876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.57,335.56
2025-07-15T00:55:29.1288999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.57,335.55
2025-07-15T00:55:29.2683480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.57,335.55
2025-07-15T00:55:29.3288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.57,335.55
2025-07-15T00:55:29.4683326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.56,335.55
2025-07-15T00:55:29.5289272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.56,335.54
2025-07-15T00:55:29.6683213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.55,335.54
2025-07-15T00:55:29.7290380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.55,335.54
2025-07-15T00:55:29.8685350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.54,335.54
2025-07-15T00:55:29.9293803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.54,335.53
2025-07-15T00:55:30.0687286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.53,335.53
2025-07-15T00:55:30.1291608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.53,335.52
2025-07-15T00:55:30.2685178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-07-15T00:55:30.3291648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.52,335.5
2025-07-15T00:55:30.4686880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.51,335.5
2025-07-15T00:55:30.5292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.51,335.49
2025-07-15T00:55:30.6680768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.49,335.49
2025-07-15T00:55:30.7288701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.49,335.47
2025-07-15T00:55:30.8682395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.47,335.47
2025-07-15T00:55:30.9313528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.47,335.45
2025-07-15T00:55:31.0683980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-07-15T00:55:31.1290618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.44,335.42
2025-07-15T00:55:31.2685462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.42,335.42
2025-07-15T00:55:31.3291421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.42,335.4
2025-07-15T00:55:31.4685937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-07-15T00:55:31.5249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.39,335.37
2025-07-15T00:55:31.6683568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-07-15T00:55:31.7290664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.36,335.34
2025-07-15T00:55:31.8684696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.34,335.34
2025-07-15T00:55:31.9248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.34,335.32
2025-07-15T00:55:32.0685322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.31,335.32
2025-07-15T00:55:32.1291755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.31,335.29
2025-07-15T00:55:32.2684524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.29,335.29
2025-07-15T00:55:32.3289545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.29,335.26
2025-07-15T00:55:32.4685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.26,335.26
2025-07-15T00:55:32.5290577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.26,335.24
2025-07-15T00:55:32.6685167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.24,335.24
2025-07-15T00:55:32.7288727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.24,335.22
2025-07-15T00:55:32.8682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.22,335.22
2025-07-15T00:55:32.9289562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.22,335.2
2025-07-15T00:55:33.0679805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.2,335.2
2025-07-15T00:55:33.1286570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.2,335.18
2025-07-15T00:55:33.2679949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.18,335.18
2025-07-15T00:55:33.3287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.18,335.16
2025-07-15T00:55:33.4682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.17,335.16
2025-07-15T00:55:33.5288787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.17,335.15
2025-07-15T00:55:33.6683660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.15,335.15
2025-07-15T00:55:33.7290147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.15,335.13
2025-07-15T00:55:33.8685776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.14,335.13
2025-07-15T00:55:33.9291316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.14,335.11
2025-07-15T00:55:34.0686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.12,335.11
2025-07-15T00:55:34.1292462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.12,335.1
2025-07-15T00:55:34.2683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.11,335.1
2025-07-15T00:55:34.3290446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.11,335.08
2025-07-15T00:55:34.4683810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.09,335.08
2025-07-15T00:55:34.5290457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.09,335.07
2025-07-15T00:55:34.6685687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.08,335.07
2025-07-15T00:55:34.7293824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.08,335.05
2025-07-15T00:55:34.8686301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.06,335.05
2025-07-15T00:55:34.9289677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.06,335.04
2025-07-15T00:55:35.0683502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.05,335.04
2025-07-15T00:55:35.1288705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.05,335.02
2025-07-15T00:55:35.2684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.03,335.02
2025-07-15T00:55:35.3290871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.03,335.01
2025-07-15T00:55:35.4684838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.01,335.01
2025-07-15T00:55:35.5292261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.01,334.99
2025-07-15T00:55:35.6685305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335,334.99
2025-07-15T00:55:35.7293007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335,334.97
2025-07-15T00:55:35.8687814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.98,334.97
2025-07-15T00:55:35.9284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.98,334.96
2025-07-15T00:55:36.0689675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.97,334.96
2025-07-15T00:55:36.1284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.97,334.94
2025-07-15T00:55:36.2685182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.95,334.94
2025-07-15T00:55:36.3290302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.95,334.93
2025-07-15T00:55:36.4684783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.94,334.93
2025-07-15T00:55:36.5290785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.94,334.91
2025-07-15T00:55:36.6682730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.92,334.91
2025-07-15T00:55:36.7289717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.92,334.9
2025-07-15T00:55:36.8684498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.91,334.9
2025-07-15T00:55:36.9290355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.91,334.89
2025-07-15T00:55:37.0685359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.9,334.89
2025-07-15T00:55:37.1291367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.9,334.88
2025-07-15T00:55:37.2687106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.89,334.88
2025-07-15T00:55:37.3293473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.89,334.86
2025-07-15T00:55:37.4687772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.87,334.86
2025-07-15T00:55:37.5284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.87,334.85
2025-07-15T00:55:37.6689557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.86,334.85
2025-07-15T00:55:37.7286262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.86,334.84
2025-07-15T00:55:37.8679762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.84,334.84
2025-07-15T00:55:37.9288225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.84,334.82
2025-07-15T00:55:38.0681226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.83,334.82
2025-07-15T00:55:38.1288704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.83,334.8
2025-07-15T00:55:38.2689048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.81,334.8
2025-07-15T00:55:38.3284695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.81,334.79
2025-07-15T00:55:38.4690898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.79,334.79
2025-07-15T00:55:38.5220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.79,334.77
2025-07-15T00:55:38.6680759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.77,334.77
2025-07-15T00:55:38.7287347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.77,334.75
2025-07-15T00:55:38.8681335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.75,334.75
2025-07-15T00:55:38.9207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.75,334.72
2025-07-15T00:55:39.0682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.73,334.72
2025-07-15T00:55:39.1289170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.73,334.7
2025-07-15T00:55:39.2683643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.7,334.7
2025-07-15T00:55:39.3290103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.7,334.68
2025-07-15T00:55:39.4683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.68,334.68
2025-07-15T00:55:39.5291690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.68,334.65
2025-07-15T00:55:39.6686707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.65,334.65
2025-07-15T00:55:39.7292630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.65,334.63
2025-07-15T00:55:39.8686988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.63,334.63
2025-07-15T00:55:39.9284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.63,334.61
2025-07-15T00:55:40.0689149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.61,334.61
2025-07-15T00:55:40.1287401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.61,334.58
2025-07-15T00:55:40.2681467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.59,334.58
2025-07-15T00:55:40.3290531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.59,334.57
2025-07-15T00:55:40.4684574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.57,334.57
2025-07-15T00:55:40.5341239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.57,334.55
2025-07-15T00:55:40.6685462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.55,334.55
2025-07-15T00:55:40.7292131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.55,334.53
2025-07-15T00:55:40.8687156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.54,334.53
2025-07-15T00:55:40.9294737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.54,334.52
2025-07-15T00:55:41.0687087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.53,334.52
2025-07-15T00:55:41.1285323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.53,334.51
2025-07-15T00:55:41.2689202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.52,334.51
2025-07-15T00:55:41.3285900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.52,334.5
2025-07-15T00:55:41.4680728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.51,334.5
2025-07-15T00:55:41.5286506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.51,334.49
2025-07-15T00:55:41.6682477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.5,334.49
2025-07-15T00:55:41.7289575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.5,334.48
2025-07-15T00:55:41.8681565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.49,334.48
2025-07-15T00:55:41.9289501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.49,334.48
2025-07-15T00:55:42.0683944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.48,334.48
2025-07-15T00:55:42.1290274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.48,334.47
2025-07-15T00:55:42.2681800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.47,334.47
2025-07-15T00:55:42.3287049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.47,334.46
2025-07-15T00:55:42.4680212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.46,334.46
2025-07-15T00:55:42.5288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.46,334.45
2025-07-15T00:55:42.6683441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.45,334.45
2025-07-15T00:55:42.7289928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.45,334.44
2025-07-15T00:55:42.8683790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.44,334.44
2025-07-15T00:55:42.9291371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.44,334.42
2025-07-15T00:55:43.0685132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.43,334.42
2025-07-15T00:55:43.1290605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.43,334.41
2025-07-15T00:55:43.2687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.41,334.41
2025-07-15T00:55:43.3292330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.41,334.4
2025-07-15T00:55:43.4687630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.39,334.4
2025-07-15T00:55:43.5284195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.39,334.38
2025-07-15T00:55:43.6689078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.38,334.38
2025-07-15T00:55:43.7285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.38,334.36
2025-07-15T00:55:43.8679596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.35,334.36
2025-07-15T00:55:43.9286216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.35,334.34
2025-07-15T00:55:44.0680522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.33,334.34
2025-07-15T00:55:44.1289903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.33,334.31
2025-07-15T00:55:44.2686956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.3,334.31
2025-07-15T00:55:44.3285236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.3,334.28
2025-07-15T00:55:44.4689514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.27,334.28
2025-07-15T00:55:44.5287242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.27,334.25
2025-07-15T00:55:44.6680084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.24,334.25
2025-07-15T00:55:44.7286685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.24,334.22
2025-07-15T00:55:44.8680965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.2,334.22
2025-07-15T00:55:44.9288331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.2,334.18
2025-07-15T00:55:45.0682047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.16,334.18
2025-07-15T00:55:45.1289139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.16,334.14
2025-07-15T00:55:45.2683319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.12,334.14
2025-07-15T00:55:45.3289227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.12,334.09
2025-07-15T00:55:45.4683478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.08,334.09
2025-07-15T00:55:45.5290565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.08,334.05
2025-07-15T00:55:45.6685725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.03,334.05
2025-07-15T00:55:45.7293054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.03,334.01
2025-07-15T00:55:45.8687486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.99,334.01
2025-07-15T00:55:45.9294220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.99,333.96
2025-07-15T00:55:46.0688377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.95,333.96
2025-07-15T00:55:46.1285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.95,333.92
2025-07-15T00:55:46.2686016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.91,333.92
2025-07-15T00:55:46.3292580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.91,333.88
2025-07-15T00:55:46.4686607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.87,333.88
2025-07-15T00:55:46.5283689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.87,333.84
2025-07-15T00:55:46.6688642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.84,333.84
2025-07-15T00:55:46.7285319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.84,333.81
2025-07-15T00:55:46.8689414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.81,333.81
2025-07-15T00:55:46.9286568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.81,333.78
2025-07-15T00:55:47.0681053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.78,333.78
2025-07-15T00:55:47.1287775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.78,333.75
2025-07-15T00:55:47.2683427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.76,333.75
2025-07-15T00:55:47.3289023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.76,333.73
2025-07-15T00:55:47.4683399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.74,333.73
2025-07-15T00:55:47.5320992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.74,333.71
2025-07-15T00:55:47.6685059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.72,333.71
2025-07-15T00:55:47.7287057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.72,333.7
2025-07-15T00:55:47.8682458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.71,333.7
2025-07-15T00:55:47.9289688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.71,333.68
2025-07-15T00:55:48.0683871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.69,333.68
2025-07-15T00:55:48.1289451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.69,333.67
2025-07-15T00:55:48.2689178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.68,333.67
2025-07-15T00:55:48.3286149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.68,333.65
2025-07-15T00:55:48.4680882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.66,333.65
2025-07-15T00:55:48.5287186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.66,333.64
2025-07-15T00:55:48.6681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.65,333.64
2025-07-15T00:55:48.7289272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.65,333.62
2025-07-15T00:55:48.8690239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.63,333.62
2025-07-15T00:55:48.9285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.63,333.6
2025-07-15T00:55:49.0681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.61,333.6
2025-07-15T00:55:49.1289086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.61,333.58
2025-07-15T00:55:49.2681141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.59,333.58
2025-07-15T00:55:49.3288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.59,333.56
2025-07-15T00:55:49.4683928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.57,333.56
2025-07-15T00:55:49.5290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.57,333.54
2025-07-15T00:55:49.6683585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.55,333.54
2025-07-15T00:55:49.7291172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.55,333.52
2025-07-15T00:55:49.8686821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.52,333.52
2025-07-15T00:55:49.9292120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.52,333.5
2025-07-15T00:55:50.0686986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.51,333.5
2025-07-15T00:55:50.1286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.51,333.48
2025-07-15T00:55:50.2687055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.49,333.48
2025-07-15T00:55:50.3292523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.49,333.46
2025-07-15T00:55:50.4688191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.47,333.46
2025-07-15T00:55:50.5284445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.47,333.45
2025-07-15T00:55:50.6688372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.45,333.45
2025-07-15T00:55:50.7286979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.45,333.43
2025-07-15T00:55:50.8680767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.44,333.43
2025-07-15T00:55:50.9288222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.44,333.42
2025-07-15T00:55:51.0682053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.42,333.42
2025-07-15T00:55:51.1289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.42,333.41
2025-07-15T00:55:51.2683349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.41,333.41
2025-07-15T00:55:51.3288791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.41,333.39
2025-07-15T00:55:51.4684646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.4,333.39
2025-07-15T00:55:51.5290923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.4,333.38
2025-07-15T00:55:51.6684479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.39,333.38
2025-07-15T00:55:51.7290913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.39,333.37
2025-07-15T00:55:51.8686690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.37,333.37
2025-07-15T00:55:51.9292890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.37,333.36
2025-07-15T00:55:52.0688309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.36,333.36
2025-07-15T00:55:52.1284530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.36,333.34
2025-07-15T00:55:52.2684106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.35,333.34
2025-07-15T00:55:52.3289873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.35,333.33
2025-07-15T00:55:52.4685686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.34,333.33
2025-07-15T00:55:52.5291000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.34,333.32
2025-07-15T00:55:52.6685703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.33,333.32
2025-07-15T00:55:52.7293417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.33,333.31
2025-07-15T00:55:52.8687138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.31,333.31
2025-07-15T00:55:52.9283470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.31,333.3
2025-07-15T00:55:53.0683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.3,333.3
2025-07-15T00:55:53.1289008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.3,333.28
2025-07-15T00:55:53.2683826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.29,333.28
2025-07-15T00:55:53.3289555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.29,333.27
2025-07-15T00:55:53.4685619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.27,333.27
2025-07-15T00:55:53.5291131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.27,333.25
2025-07-15T00:55:53.6685334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.26,333.25
2025-07-15T00:55:53.7292733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.26,333.24
2025-07-15T00:55:53.8687242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.24,333.24
2025-07-15T00:55:53.9284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.24,333.22
2025-07-15T00:55:54.0688727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.23,333.22
2025-07-15T00:55:54.1285646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.23,333.21
2025-07-15T00:55:54.2685968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.21,333.21
2025-07-15T00:55:54.3290701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.21,333.19
2025-07-15T00:55:54.4686576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.2,333.19
2025-07-15T00:55:54.5293090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.2,333.17
2025-07-15T00:55:54.6687464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.18,333.17
2025-07-15T00:55:54.7284423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.18,333.16
2025-07-15T00:55:54.8688490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.16,333.16
2025-07-15T00:55:54.9286701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.16,333.14
2025-07-15T00:55:55.0679846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.14,333.14
2025-07-15T00:55:55.1287877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.14,333.12
2025-07-15T00:55:55.2680630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.12,333.12
2025-07-15T00:55:55.3288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.12,333.1
2025-07-15T00:55:55.4682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.1,333.1
2025-07-15T00:55:55.5288429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.1,333.08
2025-07-15T00:55:55.6683383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.08,333.08
2025-07-15T00:55:55.7290433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.08,333.05
2025-07-15T00:55:55.8684936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.06,333.05
2025-07-15T00:55:55.9285899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.06,333.03
2025-07-15T00:55:56.0690054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.03,333.03
2025-07-15T00:55:56.1288922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.03,333.01
2025-07-15T00:55:56.2686413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.01,333.01
2025-07-15T00:55:56.3292953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.01,332.98
2025-07-15T00:55:56.4687801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.99,332.98
2025-07-15T00:55:56.5285395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.99,332.96
2025-07-15T00:55:56.6689492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.97,332.96
2025-07-15T00:55:56.7285280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.97,332.94
2025-07-15T00:55:56.8681607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.95,332.94
2025-07-15T00:55:56.9288727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.95,332.93
2025-07-15T00:55:57.0681902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.94,332.93
2025-07-15T00:55:57.1222320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.94,332.91
2025-07-15T00:55:57.2682361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.92,332.91
2025-07-15T00:55:57.3326126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.92,332.9
2025-07-15T00:55:57.4684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.92,332.9
2025-07-15T00:55:57.5290097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.92,332.89
2025-07-15T00:55:57.6680928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.91,332.89
2025-07-15T00:55:57.7287196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.91,332.88
2025-07-15T00:55:57.8684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.9,332.88
2025-07-15T00:55:57.9292436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.9,332.88
2025-07-15T00:55:58.0685544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.89,332.88
2025-07-15T00:55:58.1292707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.89,332.87
2025-07-15T00:55:58.2682588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.88,332.87
2025-07-15T00:55:58.3289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.88,332.86
2025-07-15T00:55:58.4685061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.87,332.86
2025-07-15T00:55:58.5291118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.87,332.85
2025-07-15T00:55:58.6683069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.85,332.85
2025-07-15T00:55:58.7292445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.85,332.83
2025-07-15T00:55:58.8686643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.84,332.83
2025-07-15T00:55:58.9293583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.84,332.82
2025-07-15T00:55:59.0688146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.83,332.82
2025-07-15T00:55:59.1286153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.83,332.8
2025-07-15T00:55:59.2689299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.81,332.8
2025-07-15T00:55:59.3285140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.81,332.79
2025-07-15T00:55:59.4679539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.8,332.79
2025-07-15T00:55:59.5285612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.8,332.78
2025-07-15T00:55:59.6681584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.78,332.78
2025-07-15T00:55:59.7288232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.78,332.76
2025-07-15T00:55:59.8683389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.77,332.76
2025-07-15T00:55:59.9289325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.77,332.75
2025-07-15T00:56:00.0683923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.75,332.75
2025-07-15T00:56:00.1290619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.75,332.73
2025-07-15T00:56:00.2682721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.74,332.73
2025-07-15T00:56:00.3290242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.74,332.72
2025-07-15T00:56:00.4683234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.73,332.72
2025-07-15T00:56:00.5318135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.73,332.71
2025-07-15T00:56:00.6684249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.72,332.71
2025-07-15T00:56:00.7291417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.72,332.7
2025-07-15T00:56:00.8687549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.71,332.7
2025-07-15T00:56:00.9284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T00:56:01.0689976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.7,332.69
2025-07-15T00:56:01.1286549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.7,332.68
2025-07-15T00:56:01.2679981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.69,332.68
2025-07-15T00:56:01.3287134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.69,332.68
2025-07-15T00:56:01.4682037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.69,332.68
2025-07-15T00:56:01.5288509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.69,332.67
2025-07-15T00:56:01.6681730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.68,332.67
2025-07-15T00:56:01.7288384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.68,332.66
2025-07-15T00:56:01.8684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.68,332.66
2025-07-15T00:56:01.9290062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.68,332.66
2025-07-15T00:56:02.0680751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.67,332.66
2025-07-15T00:56:02.1286660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.67,332.65
2025-07-15T00:56:02.2688550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:02.3284600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:02.4688741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:02.5285567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.66,332.63
2025-07-15T00:56:02.6687454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:02.7295071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:02.8680778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.64,332.63
2025-07-15T00:56:02.9288597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:03.0687957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.63,332.62
2025-07-15T00:56:03.1286014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:03.2679235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.62,332.61
2025-07-15T00:56:03.3287697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:03.4680224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.61,332.6
2025-07-15T00:56:03.5287597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.61,332.59
2025-07-15T00:56:03.6681390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.6,332.59
2025-07-15T00:56:03.7289380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:03.8683930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:03.9289025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:04.0683724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:04.1291824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:04.2680705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.59,332.58
2025-07-15T00:56:04.3287037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:04.4681865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:04.5287401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:04.6682417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:04.7291990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:04.8687743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:04.9282940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:05.0681274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:05.1288778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:05.2682051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:05.3288356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:05.4684606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.6,332.57
2025-07-15T00:56:05.5292227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:05.6685605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:05.7291206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:05.8686458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:05.9292467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:06.0682907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.61,332.58
2025-07-15T00:56:06.1287672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.61,332.59
2025-07-15T00:56:06.2680046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.61,332.59
2025-07-15T00:56:06.3288056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.61,332.59
2025-07-15T00:56:06.4682188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.62,332.59
2025-07-15T00:56:06.5288240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:06.6683945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:06.7287566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:06.8683872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.63,332.6
2025-07-15T00:56:06.9291026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:07.0686344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:07.1291486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.63,332.62
2025-07-15T00:56:07.2687138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:07.3291997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.64,332.63
2025-07-15T00:56:07.4688086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:07.5284916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:07.6688303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.66,332.63
2025-07-15T00:56:07.7287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:07.8679010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:07.9286438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:08.0681239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:08.1288673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:08.2688419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:08.3285883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:08.4680397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:08.5285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:08.6680168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:08.7284355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:08.8690154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.65,332.64
2025-07-15T00:56:08.9287451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:09.0683677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.64,332.63
2025-07-15T00:56:09.1290226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:09.2685201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.63,332.62
2025-07-15T00:56:09.3289429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:09.4685254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.61,332.61
2025-07-15T00:56:09.5291257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.61,332.6
2025-07-15T00:56:09.6687117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.6,332.6
2025-07-15T00:56:09.7293425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:09.8680790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.59,332.58
2025-07-15T00:56:09.9289039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:10.0685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.58,332.57
2025-07-15T00:56:10.1291181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.58,332.56
2025-07-15T00:56:10.2681574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.57,332.56
2025-07-15T00:56:10.3288004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:10.4682082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:10.5288115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:10.6683348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.56,332.55
2025-07-15T00:56:10.7291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.56,332.54
2025-07-15T00:56:10.8685432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.56,332.54
2025-07-15T00:56:10.9291553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.56,332.55
2025-07-15T00:56:11.0686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:11.1292495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:11.2686313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:11.3284092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.57,332.56
2025-07-15T00:56:11.4689305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.58,332.56
2025-07-15T00:56:11.5285154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.58,332.57
2025-07-15T00:56:11.6689401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.6,332.57
2025-07-15T00:56:11.7286723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:11.8680406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.61,332.58
2025-07-15T00:56:11.9289965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.61,332.59
2025-07-15T00:56:12.0683025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.62,332.59
2025-07-15T00:56:12.1289445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:12.2689128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.63,332.6
2025-07-15T00:56:12.3285348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:12.4680444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.64,332.61
2025-07-15T00:56:12.5286187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:12.6681172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:12.7288431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.64,332.63
2025-07-15T00:56:12.8681721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:12.9289627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:13.0684767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.64,332.63
2025-07-15T00:56:13.1291249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:13.2684699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:13.3292047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:13.4687014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.63,332.62
2025-07-15T00:56:13.5293590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:13.6688431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.62,332.61
2025-07-15T00:56:13.7284682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:13.8688565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.61,332.6
2025-07-15T00:56:13.9286432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.61,332.58
2025-07-15T00:56:14.0679704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:14.1304125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.6,332.57
2025-07-15T00:56:14.2687483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.58,332.57
2025-07-15T00:56:14.3284943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.58,332.56
2025-07-15T00:56:14.4684217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.57,332.56
2025-07-15T00:56:14.5290330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.57,332.54
2025-07-15T00:56:14.6686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.56,332.54
2025-07-15T00:56:14.7291965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.56,332.53
2025-07-15T00:56:14.8686542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T00:56:14.9292508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T00:56:15.0688724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T00:56:15.1285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.55,332.52
2025-07-15T00:56:15.2681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.55,332.52
2025-07-15T00:56:15.3288197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T00:56:15.4682842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T00:56:15.5288408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T00:56:15.6684192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.56,332.53
2025-07-15T00:56:15.7290698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.56,332.54
2025-07-15T00:56:15.8686017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.56,332.54
2025-07-15T00:56:15.9291137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.56,332.55
2025-07-15T00:56:16.0686486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:16.1292158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T00:56:16.2683780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.58,332.55
2025-07-15T00:56:16.3289213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.58,332.56
2025-07-15T00:56:16.4684260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.59,332.56
2025-07-15T00:56:16.5290878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T00:56:16.6684785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.6,332.57
2025-07-15T00:56:16.7292006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T00:56:16.8687607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.61,332.58
2025-07-15T00:56:16.9293541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.61,332.59
2025-07-15T00:56:17.0687373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.61,332.59
2025-07-15T00:56:17.1284652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.61,332.6
2025-07-15T00:56:17.2689581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:17.3285417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T00:56:17.4680578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.63,332.6
2025-07-15T00:56:17.5285080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:17.6682345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:17.7289063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.63,332.61
2025-07-15T00:56:17.8682412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.64,332.61
2025-07-15T00:56:17.9289580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:18.0684098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.64,332.62
2025-07-15T00:56:18.1286450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.64,332.63
2025-07-15T00:56:18.2682942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.65,332.63
2025-07-15T00:56:18.3279787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.65,332.64
2025-07-15T00:56:18.4684514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T00:56:18.5290156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:18.6686495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.67,332.65
2025-07-15T00:56:18.7287858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.67,332.66
2025-07-15T00:56:18.8684785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.69,332.66
2025-07-15T00:56:18.9253716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.69,332.67
2025-07-15T00:56:19.0685678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.7,332.67
2025-07-15T00:56:19.1292894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.7,332.69
2025-07-15T00:56:19.2687549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T00:56:19.3284323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.71,332.7
2025-07-15T00:56:19.4689195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.73,332.7
2025-07-15T00:56:19.5376213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.73,332.72
2025-07-15T00:56:19.6679751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.74,332.72
2025-07-15T00:56:19.7288033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.74,332.73
2025-07-15T00:56:19.8681474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.76,332.73
2025-07-15T00:56:19.9288139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.76,332.75
2025-07-15T00:56:20.0682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.78,332.75
2025-07-15T00:56:20.1287394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.78,332.76
2025-07-15T00:56:20.2688971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.79,332.76
2025-07-15T00:56:20.3283533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.79,332.78
2025-07-15T00:56:20.4689319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.81,332.78
2025-07-15T00:56:20.5285150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.81,332.79
2025-07-15T00:56:20.6680304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.82,332.79
2025-07-15T00:56:20.7293884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.82,332.81
2025-07-15T00:56:20.8716743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.84,332.81
2025-07-15T00:56:20.9284802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.84,332.83
2025-07-15T00:56:21.0689400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.86,332.83
2025-07-15T00:56:21.1286614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.86,332.84
2025-07-15T00:56:21.2680777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.88,332.84
2025-07-15T00:56:21.3288702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.88,332.86
2025-07-15T00:56:21.4685718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.89,332.86
2025-07-15T00:56:21.5293031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.89,332.88
2025-07-15T00:56:21.6688433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.91,332.88
2025-07-15T00:56:21.7284402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.91,332.9
2025-07-15T00:56:21.8690078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.93,332.9
2025-07-15T00:56:21.9286204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.93,332.92
2025-07-15T00:56:22.0680283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.95,332.92
2025-07-15T00:56:22.1287702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.95,332.94
2025-07-15T00:56:22.2688419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.96,332.94
2025-07-15T00:56:22.3283852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.96,332.95
2025-07-15T00:56:22.4689357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.98,332.95
2025-07-15T00:56:22.5284568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.98,332.96
2025-07-15T00:56:22.6679989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.99,332.96
2025-07-15T00:56:22.7286502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.99,332.97
2025-07-15T00:56:22.8681578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333,332.97
2025-07-15T00:56:22.9287514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T00:56:23.0682879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T00:56:23.1290087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T00:56:23.2684437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T00:56:23.3288937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T00:56:23.4684270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T00:56:23.5291343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T00:56:23.6685918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.99,332.98
2025-07-15T00:56:23.7292214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.99,332.97
2025-07-15T00:56:23.8687551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.98,332.97
2025-07-15T00:56:23.9294930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.98,332.96
2025-07-15T00:56:24.0687677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.98,332.96
2025-07-15T00:56:24.1285139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.98,332.95
2025-07-15T00:56:24.2682970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.96,332.95
2025-07-15T00:56:24.3289997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.96,332.94
2025-07-15T00:56:24.4685553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.95,332.94
2025-07-15T00:56:24.5291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.95,332.93
2025-07-15T00:56:24.6687011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.94,332.93
2025-07-15T00:56:24.7292704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.94,332.92
2025-07-15T00:56:24.8687988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.93,332.92
2025-07-15T00:56:24.9284240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.93,332.91
2025-07-15T00:56:25.0689045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.92,332.91
2025-07-15T00:56:25.1286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.92,332.9
2025-07-15T00:56:25.2689224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.91,332.9
2025-07-15T00:56:25.3286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.91,332.89
2025-07-15T00:56:25.4680988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.9,332.89
2025-07-15T00:56:25.5286662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.9,332.88
2025-07-15T00:56:25.6681527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.89,332.88
2025-07-15T00:56:25.7288766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.89,332.86
2025-07-15T00:56:25.8683774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.88,332.86
2025-07-15T00:56:25.9290229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.88,332.85
2025-07-15T00:56:26.0684224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.86,332.85
2025-07-15T00:56:26.1291219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.86,332.84
2025-07-15T00:56:26.2679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.85,332.84
2025-07-15T00:56:26.3287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.85,332.83
2025-07-15T00:56:26.4680361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.84,332.83
2025-07-15T00:56:26.5288562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.84,332.82
2025-07-15T00:56:26.6682424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.83,332.82
2025-07-15T00:56:26.7292219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.83,332.81
2025-07-15T00:56:26.8687848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.82,332.81
2025-07-15T00:56:26.9284899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.82,332.8
2025-07-15T00:56:27.0689047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.82,332.8
2025-07-15T00:56:27.1286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.82,332.8
2025-07-15T00:56:27.2679101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.81,332.8
2025-07-15T00:56:27.3287339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.81,332.79
2025-07-15T00:56:27.4682492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.8,332.79
2025-07-15T00:56:27.5287826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.8,332.78
2025-07-15T00:56:27.6682779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.79,332.78
2025-07-15T00:56:27.7288036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.79,332.77
2025-07-15T00:56:27.8684528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.78,332.77
2025-07-15T00:56:27.9290061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.78,332.76
2025-07-15T00:56:28.0686003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.77,332.76
2025-07-15T00:56:28.1290578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.77,332.75
2025-07-15T00:56:28.2686978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.77,332.75
2025-07-15T00:56:28.3283146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.77,332.75
2025-07-15T00:56:28.4689133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.76,332.75
2025-07-15T00:56:28.5286144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.76,332.74
2025-07-15T00:56:28.6678924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.75,332.74
2025-07-15T00:56:28.7288573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.75,332.73
2025-07-15T00:56:28.8681226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.74,332.73
2025-07-15T00:56:28.9289408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.74,332.72
2025-07-15T00:56:29.0690092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.73,332.72
2025-07-15T00:56:29.1286332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.73,332.71
2025-07-15T00:56:29.2680149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.73,332.71
2025-07-15T00:56:29.3287000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.73,332.71
2025-07-15T00:56:29.4682136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.72,332.71
2025-07-15T00:56:29.5287984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.72,332.7
2025-07-15T00:56:29.6682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.72,332.7
2025-07-15T00:56:29.7288661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.72,332.7
2025-07-15T00:56:29.8683151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.71,332.7
2025-07-15T00:56:29.9289975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.71,332.7
2025-07-15T00:56:30.0684818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.71,332.7
2025-07-15T00:56:30.1291306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T00:56:30.2682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T00:56:30.3288770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T00:56:30.4684904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T00:56:30.5289589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T00:56:30.6683495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.7,332.69
2025-07-15T00:56:30.7291856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.7,332.68
2025-07-15T00:56:30.8686578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.7,332.68
2025-07-15T00:56:30.9292663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.7,332.68
2025-07-15T00:56:31.0687470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.69,332.68
2025-07-15T00:56:31.1333710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.69,332.67
2025-07-15T00:56:31.2689100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.67,332.67
2025-07-15T00:56:31.3285496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.67,332.65
2025-07-15T00:56:31.4687668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T00:56:31.5292793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.66,332.63
2025-07-15T00:56:31.6687430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.64,332.63
2025-07-15T00:56:31.7284423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.64,332.61
2025-07-15T00:56:31.8690244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.61,332.61
2025-07-15T00:56:31.9287158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.61,332.58
2025-07-15T00:56:32.0680050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.58,332.58
2025-07-15T00:56:32.1287573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.58,332.55
2025-07-15T00:56:32.2686973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.55,332.55
2025-07-15T00:56:32.3283590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.55,332.52
2025-07-15T00:56:32.4688834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.52,332.52
2025-07-15T00:56:32.5285215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.52,332.49
2025-07-15T00:56:32.6689228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.49,332.49
2025-07-15T00:56:32.7286063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.49,332.46
2025-07-15T00:56:32.8680685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.45,332.46
2025-07-15T00:56:32.9288828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.45,332.43
2025-07-15T00:56:33.0683150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.42,332.43
2025-07-15T00:56:33.1289497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.42,332.39
2025-07-15T00:56:33.2684435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.39,332.39
2025-07-15T00:56:33.3289698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.39,332.36
2025-07-15T00:56:33.4684815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.36,332.36
2025-07-15T00:56:33.5292635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.36,332.33
2025-07-15T00:56:33.6686962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.33,332.33
2025-07-15T00:56:33.7293949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.33,332.31
2025-07-15T00:56:33.8681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.3,332.31
2025-07-15T00:56:33.9288038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.3,332.28
2025-07-15T00:56:34.0683184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.28,332.28
2025-07-15T00:56:34.1289042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.28,332.25
2025-07-15T00:56:34.2686759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.25,332.25
2025-07-15T00:56:34.3292845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.25,332.22
2025-07-15T00:56:34.4688150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.22,332.22
2025-07-15T00:56:34.5284459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.22,332.19
2025-07-15T00:56:34.6689769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.19,332.19
2025-07-15T00:56:34.7287247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.19,332.16
2025-07-15T00:56:34.8680091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.16,332.16
2025-07-15T00:56:34.9287372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.16,332.13
2025-07-15T00:56:35.0681507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.13,332.13
2025-07-15T00:56:35.1289213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.13,332.1
2025-07-15T00:56:35.2682667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.1,332.1
2025-07-15T00:56:35.3358168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.1,332.07
2025-07-15T00:56:35.4683683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.07,332.07
2025-07-15T00:56:35.5304355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.07,332.04
2025-07-15T00:56:35.6685791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.03,332.04
2025-07-15T00:56:35.7292915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.03,332.01
2025-07-15T00:56:35.8687458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332,332.01
2025-07-15T00:56:35.9237207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332,331.98
2025-07-15T00:56:36.0689910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.97,331.98
2025-07-15T00:56:36.1286576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.97,331.95
2025-07-15T00:56:36.2685558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.95,331.95
2025-07-15T00:56:36.3290557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.95,331.92
2025-07-15T00:56:36.4685432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.92,331.92
2025-07-15T00:56:36.5293316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.92,331.89
2025-07-15T00:56:36.6686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.89,331.89
2025-07-15T00:56:36.7293191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.89,331.87
2025-07-15T00:56:36.8688330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.87,331.87
2025-07-15T00:56:36.9284336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.87,331.84
2025-07-15T00:56:37.0690244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.84,331.84
2025-07-15T00:56:37.1287253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.84,331.82
2025-07-15T00:56:37.2681260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.82,331.82
2025-07-15T00:56:37.3292204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.82,331.79
2025-07-15T00:56:37.4682394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.79,331.79
2025-07-15T00:56:37.5230686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.79,331.77
2025-07-15T00:56:37.6683174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.76,331.77
2025-07-15T00:56:37.7290239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.76,331.74
2025-07-15T00:56:37.8683437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.74,331.74
2025-07-15T00:56:37.9291247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.74,331.71
2025-07-15T00:56:38.0685714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.71,331.71
2025-07-15T00:56:38.1290528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.71,331.69
2025-07-15T00:56:38.2681701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.69,331.69
2025-07-15T00:56:38.3288957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.69,331.66
2025-07-15T00:56:38.4682219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.66,331.66
2025-07-15T00:56:38.5289505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.66,331.63
2025-07-15T00:56:38.6684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.63,331.63
2025-07-15T00:56:38.7291221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.63,331.6
2025-07-15T00:56:38.8686538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.6,331.6
2025-07-15T00:56:38.9292352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.6,331.57
2025-07-15T00:56:39.0686833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.57,331.57
2025-07-15T00:56:39.1293427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.57,331.54
2025-07-15T00:56:39.2688515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.53,331.54
2025-07-15T00:56:39.3284998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.53,331.51
2025-07-15T00:56:39.4688673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.5,331.51
2025-07-15T00:56:39.5286169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.5,331.47
2025-07-15T00:56:39.6680722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.46,331.47
2025-07-15T00:56:39.7288510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.46,331.43
2025-07-15T00:56:39.8681712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.41,331.43
2025-07-15T00:56:39.9289751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.41,331.38
2025-07-15T00:56:40.0683778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.37,331.38
2025-07-15T00:56:40.1289948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.37,331.34
2025-07-15T00:56:40.2688230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.32,331.34
2025-07-15T00:56:40.3284145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.32,331.29
2025-07-15T00:56:40.4689267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.27,331.29
2025-07-15T00:56:40.5286107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.27,331.24
2025-07-15T00:56:40.6680870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.22,331.24
2025-07-15T00:56:40.7287423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.22,331.18
2025-07-15T00:56:40.8681510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.17,331.18
2025-07-15T00:56:40.9288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.17,331.13
2025-07-15T00:56:41.0682379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.12,331.13
2025-07-15T00:56:41.1288993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.12,331.08
2025-07-15T00:56:41.2685572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.07,331.08
2025-07-15T00:56:41.3290104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.07,331.03
2025-07-15T00:56:41.4685828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.02,331.03
2025-07-15T00:56:41.5292197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.02,330.99
2025-07-15T00:56:41.6687052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.98,330.99
2025-07-15T00:56:41.7293415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.98,330.95
2025-07-15T00:56:41.8687857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.94,330.95
2025-07-15T00:56:41.9284609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.94,330.91
2025-07-15T00:56:42.0689474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.9,330.91
2025-07-15T00:56:42.1286228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.9,330.87
2025-07-15T00:56:42.2686066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.86,330.87
2025-07-15T00:56:42.3291338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.86,330.84
2025-07-15T00:56:42.4687363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.83,330.84
2025-07-15T00:56:42.5284050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.83,330.8
2025-07-15T00:56:42.6689887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.8,330.8
2025-07-15T00:56:42.7286755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.8,330.77
2025-07-15T00:56:42.8680062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.76,330.77
2025-07-15T00:56:42.9287198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.76,330.73
2025-07-15T00:56:43.0681779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.73,330.73
2025-07-15T00:56:43.1350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.73,330.7
2025-07-15T00:56:43.2682587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.69,330.7
2025-07-15T00:56:43.3288691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.69,330.66
2025-07-15T00:56:43.4684004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.66,330.66
2025-07-15T00:56:43.5289359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.66,330.63
2025-07-15T00:56:43.6685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.62,330.63
2025-07-15T00:56:43.7290733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.62,330.59
2025-07-15T00:56:43.8686277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.58,330.59
2025-07-15T00:56:43.9292401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.58,330.55
2025-07-15T00:56:44.0687103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.55,330.55
2025-07-15T00:56:44.1285332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.55,330.52
2025-07-15T00:56:44.2683895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.51,330.52
2025-07-15T00:56:44.3290885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.51,330.48
2025-07-15T00:56:44.4685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.47,330.48
2025-07-15T00:56:44.5291821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.47,330.44
2025-07-15T00:56:44.6687694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.44,330.44
2025-07-15T00:56:44.7293337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.44,330.41
2025-07-15T00:56:44.8687609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.4,330.41
2025-07-15T00:56:44.9286160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.4,330.37
2025-07-15T00:56:45.0689993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.37,330.37
2025-07-15T00:56:45.1285359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.37,330.34
2025-07-15T00:56:45.2738896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.34,330.34
2025-07-15T00:56:45.3286979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.34,330.3
2025-07-15T00:56:45.4682527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.3,330.3
2025-07-15T00:56:45.5289988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.3,330.27
2025-07-15T00:56:45.6682935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.27,330.27
2025-07-15T00:56:45.7290626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.27,330.24
2025-07-15T00:56:45.8684973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.23,330.24
2025-07-15T00:56:45.9292892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.23,330.2
2025-07-15T00:56:46.0686170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.19,330.2
2025-07-15T00:56:46.1293611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.19,330.16
2025-07-15T00:56:46.2681232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.15,330.16
2025-07-15T00:56:46.3288052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.15,330.12
2025-07-15T00:56:46.4683145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.11,330.12
2025-07-15T00:56:46.5288804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.11,330.08
2025-07-15T00:56:46.6684793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.07,330.08
2025-07-15T00:56:46.7290558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.07,330.04
2025-07-15T00:56:46.8686170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.03,330.04
2025-07-15T00:56:46.9293293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.03,330
2025-07-15T00:56:47.0687443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.99,330
2025-07-15T00:56:47.1292487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.99,329.96
2025-07-15T00:56:47.2687872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.95,329.96
2025-07-15T00:56:47.3284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.95,329.92
2025-07-15T00:56:47.4689092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.92,329.92
2025-07-15T00:56:47.5285017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.92,329.89
2025-07-15T00:56:47.6680544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.89,329.89
2025-07-15T00:56:47.7286292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.89,329.85
2025-07-15T00:56:47.8681786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.85,329.85
2025-07-15T00:56:47.9289521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.85,329.82
2025-07-15T00:56:48.0680150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.83,329.82
2025-07-15T00:56:48.1287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.83,329.8
2025-07-15T00:56:48.2686438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.8,329.8
2025-07-15T00:56:48.3283566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.8,329.77
2025-07-15T00:56:48.4687574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.78,329.77
2025-07-15T00:56:48.5284425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.78,329.75
2025-07-15T00:56:48.6690398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.76,329.75
2025-07-15T00:56:48.7285285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.76,329.73
2025-07-15T00:56:48.8682419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.74,329.73
2025-07-15T00:56:48.9288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.74,329.72
2025-07-15T00:56:49.0686591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.73,329.72
2025-07-15T00:56:49.1292470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.73,329.7
2025-07-15T00:56:49.2686328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.71,329.7
2025-07-15T00:56:49.3292307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.71,329.69
2025-07-15T00:56:49.4686180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.7,329.69
2025-07-15T00:56:49.5283593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.7,329.68
2025-07-15T00:56:49.6689775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.7,329.68
2025-07-15T00:56:49.7284952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.7,329.67
2025-07-15T00:56:49.8679575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.69,329.67
2025-07-15T00:56:49.9285354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.69,329.67
2025-07-15T00:56:50.0681438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.68,329.67
2025-07-15T00:56:50.1288272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.68,329.66
2025-07-15T00:56:50.2682602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.68,329.66
2025-07-15T00:56:50.3288726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.68,329.66
2025-07-15T00:56:50.4685191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.67,329.66
2025-07-15T00:56:50.5291143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.67,329.65
2025-07-15T00:56:50.6686149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.67,329.65
2025-07-15T00:56:50.7292431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.67,329.65
2025-07-15T00:56:50.8682740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.66,329.65
2025-07-15T00:56:50.9287468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.66,329.64
2025-07-15T00:56:51.0682257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.66,329.64
2025-07-15T00:56:51.1288475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.66,329.64
2025-07-15T00:56:51.2681497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.65,329.64
2025-07-15T00:56:51.3325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.65,329.63
2025-07-15T00:56:51.4683470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.64,329.63
2025-07-15T00:56:51.5289320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.64,329.62
2025-07-15T00:56:51.6683088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.62,329.62
2025-07-15T00:56:51.7291196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.62,329.6
2025-07-15T00:56:51.8687044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.6,329.6
2025-07-15T00:56:51.9292256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.6,329.58
2025-07-15T00:56:52.0687379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.58,329.58
2025-07-15T00:56:52.1293905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.58,329.55
2025-07-15T00:56:52.2684781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.55,329.55
2025-07-15T00:56:52.3290564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.55,329.52
2025-07-15T00:56:52.4685947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.51,329.52
2025-07-15T00:56:52.5291821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.51,329.49
2025-07-15T00:56:52.6687028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.48,329.49
2025-07-15T00:56:52.7293839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.48,329.45
2025-07-15T00:56:52.8688643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.44,329.45
2025-07-15T00:56:52.9286440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.44,329.41
2025-07-15T00:56:53.0689947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.41,329.41
2025-07-15T00:56:53.1287339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.41,329.38
2025-07-15T00:56:53.2679411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.37,329.38
2025-07-15T00:56:53.3286791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.37,329.34
2025-07-15T00:56:53.4682290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.33,329.34
2025-07-15T00:56:53.5327495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.33,329.31
2025-07-15T00:56:53.6681700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.3,329.31
2025-07-15T00:56:53.7289627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:56:53.8683713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.27,329.27
2025-07-15T00:56:53.9289911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.27,329.24
2025-07-15T00:56:54.0686262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.24,329.24
2025-07-15T00:56:54.1291903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.24,329.21
2025-07-15T00:56:54.2682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.21,329.21
2025-07-15T00:56:54.3288375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.21,329.19
2025-07-15T00:56:54.4683885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.19,329.19
2025-07-15T00:56:54.5289550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.19,329.16
2025-07-15T00:56:54.6684176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.17,329.16
2025-07-15T00:56:54.7291790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.17,329.14
2025-07-15T00:56:54.8686160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.14,329.14
2025-07-15T00:56:54.9293037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.14,329.12
2025-07-15T00:56:55.0687388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.13,329.12
2025-07-15T00:56:55.1284458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.13,329.1
2025-07-15T00:56:55.2688500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.11,329.1
2025-07-15T00:56:55.3285393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.11,329.09
2025-07-15T00:56:55.4679534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.1,329.09
2025-07-15T00:56:55.5286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:56:55.6681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:56:55.7347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:56:55.8682579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:56:55.9289242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:56:56.0687623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:56:56.1284446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:56:56.2683437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.11,329.08
2025-07-15T00:56:56.3290854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.11,329.09
2025-07-15T00:56:56.4686023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.12,329.09
2025-07-15T00:56:56.5292173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.12,329.1
2025-07-15T00:56:56.6687667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.13,329.1
2025-07-15T00:56:56.7294068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.13,329.11
2025-07-15T00:56:56.8688157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.14,329.11
2025-07-15T00:56:56.9286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.14,329.12
2025-07-15T00:56:57.0688820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.15,329.12
2025-07-15T00:56:57.1287582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.15,329.13
2025-07-15T00:56:57.2681043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.16,329.13
2025-07-15T00:56:57.3286682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:57.4681038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:57.5288432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:57.6683401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:57.7288811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:57.8682883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:57.9290091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:58.0684983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:58.1291947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:58.2682603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:56:58.3289012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.16,329.13
2025-07-15T00:56:58.4682914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.15,329.13
2025-07-15T00:56:58.5289202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.15,329.13
2025-07-15T00:56:58.6685640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.14,329.13
2025-07-15T00:56:58.7290756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.14,329.12
2025-07-15T00:56:58.8686752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.13,329.12
2025-07-15T00:56:58.9292246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.13,329.11
2025-07-15T00:56:59.0687840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.12,329.11
2025-07-15T00:56:59.1295093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.12,329.09
2025-07-15T00:56:59.2688304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.11,329.09
2025-07-15T00:56:59.3284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.11,329.08
2025-07-15T00:56:59.4686265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.09,329.08
2025-07-15T00:56:59.5291887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.09,329.07
2025-07-15T00:56:59.6687619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.08,329.07
2025-07-15T00:56:59.7287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.08,329.05
2025-07-15T00:56:59.8681377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.06,329.05
2025-07-15T00:56:59.9289301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.06,329.04
2025-07-15T00:57:00.0684158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.05,329.04
2025-07-15T00:57:00.1289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.05,329.02
2025-07-15T00:57:00.2680983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.03,329.02
2025-07-15T00:57:00.3287649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.03,329.01
2025-07-15T00:57:00.4684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.02,329.01
2025-07-15T00:57:00.5289284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.02,329
2025-07-15T00:57:00.6686064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.01,329
2025-07-15T00:57:00.7291399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.01,328.98
2025-07-15T00:57:00.8687209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329,328.98
2025-07-15T00:57:00.9292389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329,328.98
2025-07-15T00:57:01.0682389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329,328.98
2025-07-15T00:57:01.1290661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:01.2685947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:01.3292875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:01.4686687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.99,328.97
2025-07-15T00:57:01.5292318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.99,328.97
2025-07-15T00:57:01.6687471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:01.7285335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:01.8689902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:01.9287571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:02.0682879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T00:57:02.1290315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329,328.98
2025-07-15T00:57:02.2686945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.01,328.98
2025-07-15T00:57:02.3293616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.01,328.98
2025-07-15T00:57:02.4687472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.01,328.98
2025-07-15T00:57:02.5284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.01,328.99
2025-07-15T00:57:02.6689184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.02,328.99
2025-07-15T00:57:02.7285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.02,329
2025-07-15T00:57:02.8680968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.03,329
2025-07-15T00:57:02.9287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.03,329.02
2025-07-15T00:57:03.0680822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.05,329.02
2025-07-15T00:57:03.1286902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.05,329.03
2025-07-15T00:57:03.2682125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.06,329.03
2025-07-15T00:57:03.3288957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.06,329.04
2025-07-15T00:57:03.4681915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.07,329.04
2025-07-15T00:57:03.5290386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.07,329.06
2025-07-15T00:57:03.6683227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.08,329.06
2025-07-15T00:57:03.7290226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.08,329.07
2025-07-15T00:57:03.8685566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.1,329.07
2025-07-15T00:57:03.9290704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T00:57:04.0685951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.11,329.08
2025-07-15T00:57:04.1292619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.11,329.09
2025-07-15T00:57:04.2689897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.12,329.09
2025-07-15T00:57:04.3285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.12,329.11
2025-07-15T00:57:04.4688618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.13,329.11
2025-07-15T00:57:04.5326799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.13,329.12
2025-07-15T00:57:04.6679956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.14,329.12
2025-07-15T00:57:04.7287770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.14,329.13
2025-07-15T00:57:04.8682447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.15,329.13
2025-07-15T00:57:04.9289123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.15,329.14
2025-07-15T00:57:05.0683265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:57:05.1289954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.16,329.15
2025-07-15T00:57:05.2682904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.17,329.15
2025-07-15T00:57:05.3290501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.17,329.16
2025-07-15T00:57:05.4686894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.18,329.16
2025-07-15T00:57:05.5290854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.18,329.17
2025-07-15T00:57:05.6686443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.19,329.17
2025-07-15T00:57:05.7294507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.19,329.18
2025-07-15T00:57:05.8688571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.2,329.18
2025-07-15T00:57:05.9285842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.2,329.19
2025-07-15T00:57:06.0684304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.21,329.19
2025-07-15T00:57:06.1291830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.21,329.19
2025-07-15T00:57:06.2690094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.21,329.19
2025-07-15T00:57:06.3285197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.21,329.2
2025-07-15T00:57:06.4680477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.22,329.2
2025-07-15T00:57:06.5286230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.22,329.21
2025-07-15T00:57:06.6682153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.23,329.21
2025-07-15T00:57:06.7288395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.23,329.21
2025-07-15T00:57:06.8682496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.23,329.21
2025-07-15T00:57:06.9289031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.23,329.22
2025-07-15T00:57:07.0685043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.24,329.22
2025-07-15T00:57:07.1290195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.24,329.22
2025-07-15T00:57:07.2685783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.24,329.22
2025-07-15T00:57:07.3292285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.24,329.22
2025-07-15T00:57:07.4686709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.25,329.22
2025-07-15T00:57:07.5291648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.25,329.23
2025-07-15T00:57:07.6687976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.25,329.23
2025-07-15T00:57:07.7286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.25,329.23
2025-07-15T00:57:07.8688622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.25,329.23
2025-07-15T00:57:07.9287291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.25,329.24
2025-07-15T00:57:08.0680717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.26,329.24
2025-07-15T00:57:08.1287003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.26,329.24
2025-07-15T00:57:08.2686908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.26,329.24
2025-07-15T00:57:08.3291725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.26,329.25
2025-07-15T00:57:08.4685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.27,329.25
2025-07-15T00:57:08.5292896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.27,329.25
2025-07-15T00:57:08.6688449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.27,329.25
2025-07-15T00:57:08.7285543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.27,329.25
2025-07-15T00:57:08.8690187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.28,329.25
2025-07-15T00:57:08.9286050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.28,329.26
2025-07-15T00:57:09.0680601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.28,329.26
2025-07-15T00:57:09.1287415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.28,329.26
2025-07-15T00:57:09.2681757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.28,329.26
2025-07-15T00:57:09.3288503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.28,329.26
2025-07-15T00:57:09.4681806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.29,329.26
2025-07-15T00:57:09.5288991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:09.6684353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:09.7290373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:09.8686279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:09.9291381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:10.0686348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:10.1302919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:10.2683855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:10.3289489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:10.4684441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:10.5291021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:10.6686199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:10.7291503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:10.8688261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:10.9293596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:11.0689217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:11.1285002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.3,329.28
2025-07-15T00:57:11.2690374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.3,329.28
2025-07-15T00:57:11.3285846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.3,329.28
2025-07-15T00:57:11.4680552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.31,329.28
2025-07-15T00:57:11.5287689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.31,329.29
2025-07-15T00:57:11.6681901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.32,329.29
2025-07-15T00:57:11.7288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.32,329.3
2025-07-15T00:57:11.8683770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.33,329.3
2025-07-15T00:57:11.9289496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.33,329.31
2025-07-15T00:57:12.0685036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.34,329.31
2025-07-15T00:57:12.1291714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.34,329.33
2025-07-15T00:57:12.2681471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.36,329.33
2025-07-15T00:57:12.3288748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.36,329.34
2025-07-15T00:57:12.4683952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.38,329.34
2025-07-15T00:57:12.5289930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.38,329.36
2025-07-15T00:57:12.6683998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.39,329.36
2025-07-15T00:57:12.7291507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.39,329.38
2025-07-15T00:57:12.8689204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.41,329.38
2025-07-15T00:57:12.9287283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.41,329.4
2025-07-15T00:57:13.0680935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.44,329.4
2025-07-15T00:57:13.1286872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.44,329.42
2025-07-15T00:57:13.2681187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.46,329.42
2025-07-15T00:57:13.3287215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.46,329.44
2025-07-15T00:57:13.4682623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.48,329.44
2025-07-15T00:57:13.5288253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.48,329.47
2025-07-15T00:57:13.6681663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.51,329.47
2025-07-15T00:57:13.7291089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.51,329.49
2025-07-15T00:57:13.8683773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.53,329.49
2025-07-15T00:57:13.9290291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.53,329.51
2025-07-15T00:57:14.0685467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.55,329.51
2025-07-15T00:57:14.1291880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.55,329.54
2025-07-15T00:57:14.2681768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.57,329.54
2025-07-15T00:57:14.3288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.57,329.56
2025-07-15T00:57:14.4686244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T00:57:14.5290495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.59,329.57
2025-07-15T00:57:14.6686710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.6,329.57
2025-07-15T00:57:14.7292330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.6,329.59
2025-07-15T00:57:14.8688849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.61,329.59
2025-07-15T00:57:14.9286348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.61,329.59
2025-07-15T00:57:15.0690006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.62,329.59
2025-07-15T00:57:15.1286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.62,329.6
2025-07-15T00:57:15.2682049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.62,329.6
2025-07-15T00:57:15.3306450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.62,329.6
2025-07-15T00:57:15.4687704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.62,329.6
2025-07-15T00:57:15.5292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.62,329.59
2025-07-15T00:57:15.6689395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.61,329.59
2025-07-15T00:57:15.7283910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.61,329.59
2025-07-15T00:57:15.8689977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.61,329.59
2025-07-15T00:57:15.9286575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.61,329.58
2025-07-15T00:57:16.0681309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.6,329.58
2025-07-15T00:57:16.1287798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.6,329.58
2025-07-15T00:57:16.2687144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.59,329.58
2025-07-15T00:57:16.3292870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.59,329.57
2025-07-15T00:57:16.4687465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.59,329.57
2025-07-15T00:57:16.5284462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T00:57:16.6689694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T00:57:16.7285541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T00:57:16.8681562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T00:57:16.9287525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T00:57:17.0682546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T00:57:17.1289023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.59,329.57
2025-07-15T00:57:17.2682642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.6,329.57
2025-07-15T00:57:17.3288705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.6,329.58
2025-07-15T00:57:17.4682298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.61,329.58
2025-07-15T00:57:17.5289120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.61,329.59
2025-07-15T00:57:17.6684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.62,329.59
2025-07-15T00:57:17.7292418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.62,329.6
2025-07-15T00:57:17.8685189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.64,329.6
2025-07-15T00:57:17.9293068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.64,329.63
2025-07-15T00:57:18.0687325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.67,329.63
2025-07-15T00:57:18.1284696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.67,329.65
2025-07-15T00:57:18.2681891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T00:57:18.3290303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.69,329.68
2025-07-15T00:57:18.4683339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.72,329.68
2025-07-15T00:57:18.5290163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.72,329.71
2025-07-15T00:57:18.6685751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.75,329.71
2025-07-15T00:57:18.7291510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.75,329.74
2025-07-15T00:57:18.8686893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.78,329.74
2025-07-15T00:57:18.9293162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.78,329.77
2025-07-15T00:57:19.0688447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.81,329.77
2025-07-15T00:57:19.1285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.81,329.8
2025-07-15T00:57:19.2690778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.83,329.8
2025-07-15T00:57:19.3286350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.83,329.82
2025-07-15T00:57:19.4683026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.86,329.82
2025-07-15T00:57:19.5288959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.86,329.85
2025-07-15T00:57:19.6683930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.88,329.85
2025-07-15T00:57:19.7290066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.88,329.87
2025-07-15T00:57:19.8779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.89,329.87
2025-07-15T00:57:19.9287379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.89,329.88
2025-07-15T00:57:20.0681764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.91,329.88
2025-07-15T00:57:20.1290816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.91,329.89
2025-07-15T00:57:20.2680465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.91,329.89
2025-07-15T00:57:20.3286830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.91,329.9
2025-07-15T00:57:20.4682103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.91,329.9
2025-07-15T00:57:20.5287539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.91,329.9
2025-07-15T00:57:20.6682738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.91,329.9
2025-07-15T00:57:20.7289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.91,329.9
2025-07-15T00:57:20.8684764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.91,329.9
2025-07-15T00:57:20.9290499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.91,329.89
2025-07-15T00:57:21.0685085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.91,329.89
2025-07-15T00:57:21.1291480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.91,329.89
2025-07-15T00:57:21.2686345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.9,329.89
2025-07-15T00:57:21.3292166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.9,329.88
2025-07-15T00:57:21.4687811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.89,329.88
2025-07-15T00:57:21.5283424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.89,329.87
2025-07-15T00:57:21.6688670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.88,329.87
2025-07-15T00:57:21.7285286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.88,329.86
2025-07-15T00:57:21.8788808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.87,329.86
2025-07-15T00:57:21.9286881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.87,329.85
2025-07-15T00:57:22.0779034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.86,329.85
2025-07-15T00:57:22.1288311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.86,329.84
2025-07-15T00:57:22.2688794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.85,329.84
2025-07-15T00:57:22.3284260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.85,329.83
2025-07-15T00:57:22.4689527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.84,329.83
2025-07-15T00:57:22.5287351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.84,329.81
2025-07-15T00:57:22.6779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.82,329.81
2025-07-15T00:57:22.7289022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.82,329.8
2025-07-15T00:57:22.8681828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.81,329.8
2025-07-15T00:57:22.9288984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.81,329.79
2025-07-15T00:57:23.0682772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.8,329.79
2025-07-15T00:57:23.1290851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.8,329.78
2025-07-15T00:57:23.2685082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.8,329.78
2025-07-15T00:57:23.3289833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.8,329.77
2025-07-15T00:57:23.4686517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:23.5291486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:23.6686165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:23.7286771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:23.8689936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:23.9287705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:24.0780945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:24.1287134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:24.2689030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.8,329.77
2025-07-15T00:57:24.3285908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.8,329.78
2025-07-15T00:57:24.4689210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.81,329.78
2025-07-15T00:57:24.5286331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.81,329.79
2025-07-15T00:57:24.6682070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.82,329.79
2025-07-15T00:57:24.7287572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.82,329.8
2025-07-15T00:57:24.8682790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.83,329.8
2025-07-15T00:57:24.9288820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.83,329.81
2025-07-15T00:57:25.0683816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.85,329.81
2025-07-15T00:57:25.1290304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.85,329.83
2025-07-15T00:57:25.2683328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.86,329.83
2025-07-15T00:57:25.3290234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.86,329.84
2025-07-15T00:57:25.4685643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.88,329.84
2025-07-15T00:57:25.5291915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.88,329.86
2025-07-15T00:57:25.6686307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.89,329.86
2025-07-15T00:57:25.7293570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.89,329.88
2025-07-15T00:57:25.8688371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.91,329.88
2025-07-15T00:57:25.9285057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.91,329.89
2025-07-15T00:57:26.0690606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.92,329.89
2025-07-15T00:57:26.1286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.92,329.91
2025-07-15T00:57:26.2687483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.94,329.91
2025-07-15T00:57:26.3349637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.94,329.93
2025-07-15T00:57:26.4687637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.96,329.93
2025-07-15T00:57:26.5283767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.96,329.94
2025-07-15T00:57:26.6688150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.97,329.94
2025-07-15T00:57:26.7285086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.97,329.96
2025-07-15T00:57:26.8790063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.99,329.96
2025-07-15T00:57:26.9287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.99,329.98
2025-07-15T00:57:27.0781847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.01,329.98
2025-07-15T00:57:27.1289459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.01,330
2025-07-15T00:57:27.2781710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.03,330
2025-07-15T00:57:27.3302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.03,330.01
2025-07-15T00:57:27.4684295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.04,330.01
2025-07-15T00:57:27.5290269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.04,330.03
2025-07-15T00:57:27.6685429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.05,330.03
2025-07-15T00:57:27.7290775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.05,330.04
2025-07-15T00:57:27.8686541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.06,330.04
2025-07-15T00:57:27.9292741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.06,330.05
2025-07-15T00:57:28.0687678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.07,330.05
2025-07-15T00:57:28.1284147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.07,330.05
2025-07-15T00:57:28.2686086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.07,330.05
2025-07-15T00:57:28.3294721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.07,330.05
2025-07-15T00:57:28.4687003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.07,330.05
2025-07-15T00:57:28.5291407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.07,330.05
2025-07-15T00:57:28.6687529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.06,330.05
2025-07-15T00:57:28.7284364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.06,330.04
2025-07-15T00:57:28.8690057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.05,330.04
2025-07-15T00:57:28.9284982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.05,330.02
2025-07-15T00:57:29.0689359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.03,330.02
2025-07-15T00:57:29.1286732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.03,330
2025-07-15T00:57:29.2779383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.01,330
2025-07-15T00:57:29.3287163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.01,329.98
2025-07-15T00:57:29.4781487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.98,329.98
2025-07-15T00:57:29.5288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.98,329.95
2025-07-15T00:57:29.6682613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.96,329.95
2025-07-15T00:57:29.7289585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.96,329.93
2025-07-15T00:57:29.8686886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.93,329.93
2025-07-15T00:57:29.9284778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.93,329.9
2025-07-15T00:57:30.0689340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.9,329.9
2025-07-15T00:57:30.1285508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.9,329.88
2025-07-15T00:57:30.2686360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.88,329.88
2025-07-15T00:57:30.3292675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.88,329.85
2025-07-15T00:57:30.4686892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.86,329.85
2025-07-15T00:57:30.5285417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.86,329.83
2025-07-15T00:57:30.6683888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.84,329.83
2025-07-15T00:57:30.7290309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.84,329.81
2025-07-15T00:57:30.8686417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.83,329.81
2025-07-15T00:57:30.9291940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.83,329.8
2025-07-15T00:57:31.0689347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.82,329.8
2025-07-15T00:57:31.1287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.82,329.79
2025-07-15T00:57:31.2781445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.8,329.79
2025-07-15T00:57:31.3286931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.8,329.77
2025-07-15T00:57:31.4781504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.79,329.77
2025-07-15T00:57:31.5289924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.79,329.76
2025-07-15T00:57:31.6682894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.78,329.76
2025-07-15T00:57:31.7289611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.78,329.75
2025-07-15T00:57:31.8684159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.77,329.75
2025-07-15T00:57:31.9291283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.77,329.74
2025-07-15T00:57:32.0685155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.76,329.74
2025-07-15T00:57:32.1291280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.76,329.73
2025-07-15T00:57:32.2782184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.75,329.73
2025-07-15T00:57:32.3288634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.75,329.72
2025-07-15T00:57:32.4683528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.74,329.72
2025-07-15T00:57:32.5289801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.74,329.72
2025-07-15T00:57:32.6684210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.74,329.72
2025-07-15T00:57:32.7290296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.74,329.71
2025-07-15T00:57:32.8685886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:32.9320855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.0687061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.1292474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.2687541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.3284214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.4689049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.5284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.6690007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.7286652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.8779821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:33.9287928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:34.0781758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.72,329.71
2025-07-15T00:57:34.1289999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.2688642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.3285534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.4691041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.5286254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.6779516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.7288060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.8782744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:34.9288854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:35.0683526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.72,329.7
2025-07-15T00:57:35.1289914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.72,329.71
2025-07-15T00:57:35.2685213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.73,329.71
2025-07-15T00:57:35.3292971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.73,329.72
2025-07-15T00:57:35.4686895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.73,329.72
2025-07-15T00:57:35.5233637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.73,329.72
2025-07-15T00:57:35.6685998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.74,329.72
2025-07-15T00:57:35.7282769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.74,329.73
2025-07-15T00:57:35.8689653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.75,329.73
2025-07-15T00:57:35.9285692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.75,329.74
2025-07-15T00:57:36.0790428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.76,329.74
2025-07-15T00:57:36.1286921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.76,329.75
2025-07-15T00:57:36.2687556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.76,329.75
2025-07-15T00:57:36.3295071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.76,329.76
2025-07-15T00:57:36.4688591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T00:57:36.5285443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T00:57:36.6689485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T00:57:36.7286233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T00:57:36.8781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T00:57:36.9288233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T00:57:37.0782324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T00:57:37.1288556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.77,329.75
2025-07-15T00:57:37.2782149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.76,329.75
2025-07-15T00:57:37.3288643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.76,329.74
2025-07-15T00:57:37.4685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.74,329.74
2025-07-15T00:57:37.5289461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.74,329.72
2025-07-15T00:57:37.6685698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.72,329.72
2025-07-15T00:57:37.7291739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.72,329.69
2025-07-15T00:57:37.8687337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.69,329.69
2025-07-15T00:57:37.9292783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.69,329.67
2025-07-15T00:57:38.0689051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.66,329.67
2025-07-15T00:57:38.1285973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.66,329.63
2025-07-15T00:57:38.2783432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.63,329.63
2025-07-15T00:57:38.3288781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.63,329.6
2025-07-15T00:57:38.4704828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.6,329.6
2025-07-15T00:57:38.5292380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.6,329.57
2025-07-15T00:57:38.6686478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.56,329.57
2025-07-15T00:57:38.7292925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.56,329.53
2025-07-15T00:57:38.8688096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.53,329.53
2025-07-15T00:57:38.9285014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.53,329.5
2025-07-15T00:57:39.0688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.5,329.5
2025-07-15T00:57:39.1285544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.5,329.47
2025-07-15T00:57:39.2689502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.47,329.47
2025-07-15T00:57:39.3286946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.47,329.44
2025-07-15T00:57:39.4813522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.45,329.44
2025-07-15T00:57:39.5287652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.45,329.41
2025-07-15T00:57:39.6780824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.42,329.41
2025-07-15T00:57:39.7288807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.42,329.39
2025-07-15T00:57:39.8783485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.41,329.39
2025-07-15T00:57:39.9289655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.41,329.37
2025-07-15T00:57:40.0683989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.39,329.37
2025-07-15T00:57:40.1289982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.39,329.35
2025-07-15T00:57:40.2790136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.37,329.35
2025-07-15T00:57:40.3286487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.37,329.34
2025-07-15T00:57:40.4780667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.36,329.34
2025-07-15T00:57:40.5287944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.36,329.33
2025-07-15T00:57:40.6780962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.34,329.33
2025-07-15T00:57:40.7290163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.34,329.31
2025-07-15T00:57:40.8783155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.33,329.31
2025-07-15T00:57:40.9290354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.33,329.3
2025-07-15T00:57:41.0685457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.31,329.3
2025-07-15T00:57:41.1290762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.31,329.28
2025-07-15T00:57:41.2685218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.3,329.28
2025-07-15T00:57:41.3292073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.3,329.27
2025-07-15T00:57:41.4687683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.29,329.27
2025-07-15T00:57:41.5283711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.29,329.26
2025-07-15T00:57:41.6688568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.27,329.26
2025-07-15T00:57:41.7285073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.27,329.24
2025-07-15T00:57:41.8689028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.26,329.24
2025-07-15T00:57:41.9286914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.26,329.23
2025-07-15T00:57:42.0779814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.24,329.23
2025-07-15T00:57:42.1287601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.24,329.21
2025-07-15T00:57:42.2687578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.22,329.21
2025-07-15T00:57:42.3284843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.22,329.2
2025-07-15T00:57:42.4688523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.21,329.2
2025-07-15T00:57:42.5326638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.21,329.18
2025-07-15T00:57:42.6788950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.19,329.18
2025-07-15T00:57:42.7286522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.19,329.16
2025-07-15T00:57:42.8781556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.16,329.16
2025-07-15T00:57:42.9288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.16,329.14
2025-07-15T00:57:43.0782641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.14,329.14
2025-07-15T00:57:43.1290641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.14,329.11
2025-07-15T00:57:43.2783244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.12,329.11
2025-07-15T00:57:43.3288535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.12,329.09
2025-07-15T00:57:43.4785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.09,329.09
2025-07-15T00:57:43.5291778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.09,329.06
2025-07-15T00:57:43.6685553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.07,329.06
2025-07-15T00:57:43.7265334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.07,329.04
2025-07-15T00:57:43.8686394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.04,329.04
2025-07-15T00:57:43.9283557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.04,329.02
2025-07-15T00:57:44.0687908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.02,329.02
2025-07-15T00:57:44.1285442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.02,329
2025-07-15T00:57:44.2685945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329,329
2025-07-15T00:57:44.3291122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329,328.98
2025-07-15T00:57:44.4686318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.98,328.98
2025-07-15T00:57:44.5291675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.98,328.96
2025-07-15T00:57:44.6687777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.97,328.96
2025-07-15T00:57:44.7284365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.97,328.95
2025-07-15T00:57:44.8686427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.96,328.95
2025-07-15T00:57:44.9293472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.96,328.94
2025-07-15T00:57:45.0687567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.95,328.94
2025-07-15T00:57:45.1285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.95,328.93
2025-07-15T00:57:45.2689166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.94,328.93
2025-07-15T00:57:45.3284758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.94,328.92
2025-07-15T00:57:45.4780264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.93,328.92
2025-07-15T00:57:45.5287069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.93,328.92
2025-07-15T00:57:45.6781256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.93,328.92
2025-07-15T00:57:45.7288832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.93,328.91
2025-07-15T00:57:45.8783148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.92,328.91
2025-07-15T00:57:45.9289320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.92,328.91
2025-07-15T00:57:46.0784115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.92,328.91
2025-07-15T00:57:46.1290344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.92,328.9
2025-07-15T00:57:46.2780362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.92,328.9
2025-07-15T00:57:46.3286581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.92,328.9
2025-07-15T00:57:46.4780958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.91,328.9
2025-07-15T00:57:46.5289261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.91,328.9
2025-07-15T00:57:46.6782726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.91,328.9
2025-07-15T00:57:46.7289676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.91,328.89
2025-07-15T00:57:46.8783030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.9,328.89
2025-07-15T00:57:46.9290246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.9,328.88
2025-07-15T00:57:47.0685448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.89,328.88
2025-07-15T00:57:47.1332957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.89,328.87
2025-07-15T00:57:47.2688742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.88,328.87
2025-07-15T00:57:47.3283688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.88,328.86
2025-07-15T00:57:47.4751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.87,328.86
2025-07-15T00:57:47.5285848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.87,328.85
2025-07-15T00:57:47.6778829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.86,328.85
2025-07-15T00:57:47.7288391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.86,328.83
2025-07-15T00:57:47.8781741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.84,328.83
2025-07-15T00:57:47.9290094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.84,328.82
2025-07-15T00:57:48.0686249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.82,328.82
2025-07-15T00:57:48.1292448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.82,328.79
2025-07-15T00:57:48.2778434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.8,328.79
2025-07-15T00:57:48.3287035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.8,328.77
2025-07-15T00:57:48.4780861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.77,328.77
2025-07-15T00:57:48.5288887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.77,328.74
2025-07-15T00:57:48.6782591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.74,328.74
2025-07-15T00:57:48.7289493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.74,328.72
2025-07-15T00:57:48.8784748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.72,328.72
2025-07-15T00:57:48.9290714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.72,328.69
2025-07-15T00:57:49.0687133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.68,328.69
2025-07-15T00:57:49.1292599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.68,328.65
2025-07-15T00:57:49.2688379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.65,328.65
2025-07-15T00:57:49.3286153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.65,328.62
2025-07-15T00:57:49.4689115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.62,328.62
2025-07-15T00:57:49.5286888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.62,328.59
2025-07-15T00:57:49.6789256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.59,328.59
2025-07-15T00:57:49.7287129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.59,328.55
2025-07-15T00:57:49.8780519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.55,328.55
2025-07-15T00:57:49.9288039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.55,328.52
2025-07-15T00:57:50.0781178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.52,328.52
2025-07-15T00:57:50.1288904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.52,328.49
2025-07-15T00:57:50.2686814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.49,328.49
2025-07-15T00:57:50.3283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.49,328.46
2025-07-15T00:57:50.4780713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.46,328.46
2025-07-15T00:57:50.5288135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.46,328.43
2025-07-15T00:57:50.6783015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.43,328.43
2025-07-15T00:57:50.7290125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.43,328.4
2025-07-15T00:57:50.8783333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.4,328.4
2025-07-15T00:57:50.9290180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.4,328.37
2025-07-15T00:57:51.0686949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.37,328.37
2025-07-15T00:57:51.1293744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.37,328.34
2025-07-15T00:57:51.2687149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.35,328.34
2025-07-15T00:57:51.3283204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.35,328.32
2025-07-15T00:57:51.4688925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.32,328.32
2025-07-15T00:57:51.5285451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.32,328.29
2025-07-15T00:57:51.6689965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.3,328.29
2025-07-15T00:57:51.7287426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.3,328.27
2025-07-15T00:57:51.8780749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.27,328.27
2025-07-15T00:57:51.9287699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.27,328.25
2025-07-15T00:57:52.0783127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.25,328.25
2025-07-15T00:57:52.1288705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.25,328.22
2025-07-15T00:57:52.2688894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.23,328.22
2025-07-15T00:57:52.3283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.23,328.2
2025-07-15T00:57:52.4689430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.21,328.2
2025-07-15T00:57:52.5286140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.21,328.18
2025-07-15T00:57:52.6780970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.19,328.18
2025-07-15T00:57:52.7287306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.19,328.16
2025-07-15T00:57:52.8781679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.17,328.16
2025-07-15T00:57:52.9288924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.17,328.15
2025-07-15T00:57:53.0783861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.16,328.15
2025-07-15T00:57:53.1290840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.16,328.13
2025-07-15T00:57:53.2784714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.14,328.13
2025-07-15T00:57:53.3290361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.14,328.12
2025-07-15T00:57:53.4781609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.13,328.12
2025-07-15T00:57:53.5299057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.13,328.11
2025-07-15T00:57:53.6779334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.12,328.11
2025-07-15T00:57:53.7288016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.12,328.1
2025-07-15T00:57:53.8687792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.11,328.1
2025-07-15T00:57:53.9285796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.11,328.09
2025-07-15T00:57:54.0688671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.1,328.09
2025-07-15T00:57:54.1285804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.1,328.07
2025-07-15T00:57:54.2782691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.08,328.07
2025-07-15T00:57:54.3291092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.08,328.06
2025-07-15T00:57:54.4784748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.07,328.06
2025-07-15T00:57:54.5293243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.07,328.04
2025-07-15T00:57:54.6785476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.05,328.04
2025-07-15T00:57:54.7294180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.05,328.02
2025-07-15T00:57:54.8687049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.03,328.02
2025-07-15T00:57:54.9284989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.03,328
2025-07-15T00:57:55.0689176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328,328
2025-07-15T00:57:55.1286282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328,327.98
2025-07-15T00:57:55.2779141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.98,327.98
2025-07-15T00:57:55.3287001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.98,327.95
2025-07-15T00:57:55.4780436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.96,327.95
2025-07-15T00:57:55.5288669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.96,327.93
2025-07-15T00:57:55.6780320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.93,327.93
2025-07-15T00:57:55.7289309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.93,327.91
2025-07-15T00:57:55.8783621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.91,327.91
2025-07-15T00:57:55.9290348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.91,327.88
2025-07-15T00:57:56.0784869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.88,327.88
2025-07-15T00:57:56.1291281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.88,327.86
2025-07-15T00:57:56.2780479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.86,327.86
2025-07-15T00:57:56.3288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.86,327.83
2025-07-15T00:57:56.4808499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.83,327.83
2025-07-15T00:57:56.5289785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.83,327.8
2025-07-15T00:57:56.6795167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.8,327.8
2025-07-15T00:57:56.7290700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.8,327.77
2025-07-15T00:57:56.8784438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.77,327.77
2025-07-15T00:57:56.9291623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.77,327.74
2025-07-15T00:57:57.0786513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.74,327.74
2025-07-15T00:57:57.1292692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.74,327.71
2025-07-15T00:57:57.2688220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.71,327.71
2025-07-15T00:57:57.3284440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.71,327.68
2025-07-15T00:57:57.4687909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.68,327.68
2025-07-15T00:57:57.5284946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.68,327.65
2025-07-15T00:57:57.6789876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.66,327.65
2025-07-15T00:57:57.7287132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.66,327.63
2025-07-15T00:57:57.8780364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.63,327.63
2025-07-15T00:57:57.9287980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.63,327.6
2025-07-15T00:57:58.0782374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.6,327.6
2025-07-15T00:57:58.1289495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.6,327.57
2025-07-15T00:57:58.2687119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.58,327.57
2025-07-15T00:57:58.3283992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.58,327.55
2025-07-15T00:57:58.4688820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.55,327.55
2025-07-15T00:57:58.5284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.55,327.52
2025-07-15T00:57:58.6789964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.53,327.52
2025-07-15T00:57:58.7286301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.53,327.5
2025-07-15T00:57:58.8781413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.5,327.5
2025-07-15T00:57:58.9287842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.5,327.48
2025-07-15T00:57:59.0782723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.48,327.48
2025-07-15T00:57:59.1288992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.48,327.45
2025-07-15T00:57:59.2782956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.45,327.45
2025-07-15T00:57:59.3290051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.45,327.43
2025-07-15T00:57:59.4783516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.43,327.43
2025-07-15T00:57:59.5291572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.43,327.41
2025-07-15T00:57:59.6786072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.41,327.41
2025-07-15T00:57:59.7292893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.41,327.39
2025-07-15T00:57:59.8687519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.39,327.39
2025-07-15T00:57:59.9285726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.39,327.36
2025-07-15T00:58:00.0689171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.37,327.36
2025-07-15T00:58:00.1287289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.37,327.34
2025-07-15T00:58:00.2786288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.35,327.34
2025-07-15T00:58:00.3292698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.35,327.32
2025-07-15T00:58:00.4688517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.32,327.32
2025-07-15T00:58:00.5283878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.32,327.3
2025-07-15T00:58:00.6781449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.3,327.3
2025-07-15T00:58:00.7288999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.3,327.28
2025-07-15T00:58:00.8781642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.28,327.28
2025-07-15T00:58:00.9290046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.28,327.25
2025-07-15T00:58:01.0784846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.25,327.25
2025-07-15T00:58:01.1292109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.25,327.23
2025-07-15T00:58:01.2784829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-07-15T00:58:01.3294834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.22,327.2
2025-07-15T00:58:01.4785872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.2,327.2
2025-07-15T00:58:01.5283784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.2,327.17
2025-07-15T00:58:01.6688248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.17,327.17
2025-07-15T00:58:01.7285788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.17,327.15
2025-07-15T00:58:01.8787185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.14,327.15
2025-07-15T00:58:01.9285843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.14,327.12
2025-07-15T00:58:02.0790356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.12,327.12
2025-07-15T00:58:02.1287133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.12,327.09
2025-07-15T00:58:02.2786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.09,327.09
2025-07-15T00:58:02.3284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.09,327.07
2025-07-15T00:58:02.4688198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.07,327.07
2025-07-15T00:58:02.5285428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.07,327.04
2025-07-15T00:58:02.6778670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.04,327.04
2025-07-15T00:58:02.7287287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.04,327.01
2025-07-15T00:58:02.8780274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.01,327.01
2025-07-15T00:58:02.9289429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.01,326.99
2025-07-15T00:58:03.0782667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.99,326.99
2025-07-15T00:58:03.1289470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.99,326.96
2025-07-15T00:58:03.2782752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.96,326.96
2025-07-15T00:58:03.3289464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.96,326.94
2025-07-15T00:58:03.4688851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.94,326.94
2025-07-15T00:58:03.5305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.94,326.91
2025-07-15T00:58:03.6779857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.91,326.91
2025-07-15T00:58:03.7286937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.91,326.88
2025-07-15T00:58:03.8781346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.88,326.88
2025-07-15T00:58:03.9289401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.88,326.86
2025-07-15T00:58:04.0782870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.86,326.86
2025-07-15T00:58:04.1289030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.86,326.83
2025-07-15T00:58:04.2689676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.83,326.83
2025-07-15T00:58:04.3286873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.83,326.8
2025-07-15T00:58:04.4781162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.8,326.8
2025-07-15T00:58:04.5287461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.8,326.77
2025-07-15T00:58:04.6780235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.78,326.77
2025-07-15T00:58:04.7289117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.78,326.75
2025-07-15T00:58:04.8784407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.75,326.75
2025-07-15T00:58:04.9290239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.75,326.72
2025-07-15T00:58:05.0784209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.72,326.72
2025-07-15T00:58:05.1291098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.72,326.69
2025-07-15T00:58:05.2784868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.7,326.69
2025-07-15T00:58:05.3291645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.7,326.67
2025-07-15T00:58:05.4786756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.67,326.67
2025-07-15T00:58:05.5336609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.67,326.64
2025-07-15T00:58:05.6688540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.64,326.64
2025-07-15T00:58:05.7284800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.64,326.62
2025-07-15T00:58:05.8689254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.62,326.62
2025-07-15T00:58:05.9286422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.62,326.59
2025-07-15T00:58:06.0779255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.6,326.59
2025-07-15T00:58:06.1287569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.6,326.57
2025-07-15T00:58:06.2785523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.58,326.57
2025-07-15T00:58:06.3292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.58,326.55
2025-07-15T00:58:06.4787591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.55,326.55
2025-07-15T00:58:06.5293834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.55,326.53
2025-07-15T00:58:06.6689420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.54,326.53
2025-07-15T00:58:06.7284867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.54,326.51
2025-07-15T00:58:06.8690180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.52,326.51
2025-07-15T00:58:06.9286554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.52,326.49
2025-07-15T00:58:07.0780642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.5,326.49
2025-07-15T00:58:07.1286939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.5,326.47
2025-07-15T00:58:07.2780979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.48,326.47
2025-07-15T00:58:07.3288868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.48,326.46
2025-07-15T00:58:07.4780988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.46,326.46
2025-07-15T00:58:07.5289795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.46,326.44
2025-07-15T00:58:07.6784258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.44,326.44
2025-07-15T00:58:07.7290996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.44,326.41
2025-07-15T00:58:07.8785180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.42,326.41
2025-07-15T00:58:07.9291712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.42,326.39
2025-07-15T00:58:08.0787072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.39,326.39
2025-07-15T00:58:08.1293316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.39,326.37
2025-07-15T00:58:08.2780541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.37,326.37
2025-07-15T00:58:08.3289891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.37,326.34
2025-07-15T00:58:08.4785610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.34,326.34
2025-07-15T00:58:08.5292268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.34,326.31
2025-07-15T00:58:08.6784202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.31,326.31
2025-07-15T00:58:08.7286550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.31,326.28
2025-07-15T00:58:08.8781204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.28,326.28
2025-07-15T00:58:08.9284340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.28,326.25
2025-07-15T00:58:09.0689230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.25,326.25
2025-07-15T00:58:09.1286550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.25,326.22
2025-07-15T00:58:09.2790439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.22,326.22
2025-07-15T00:58:09.3287083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.22,326.19
2025-07-15T00:58:09.4780413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.19,326.19
2025-07-15T00:58:09.5286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.19,326.16
2025-07-15T00:58:09.6781086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.16,326.16
2025-07-15T00:58:09.7289585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.16,326.13
2025-07-15T00:58:09.8863864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.12,326.13
2025-07-15T00:58:09.9290127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.12,326.09
2025-07-15T00:58:10.0785435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.09,326.09
2025-07-15T00:58:10.1291292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.09,326.06
2025-07-15T00:58:10.2789577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.05,326.06
2025-07-15T00:58:10.3286622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.05,326.02
2025-07-15T00:58:10.4780108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.02,326.02
2025-07-15T00:58:10.5287910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.02,325.99
2025-07-15T00:58:10.6781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.98,325.99
2025-07-15T00:58:10.7289451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.98,325.95
2025-07-15T00:58:10.8782778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.94,325.95
2025-07-15T00:58:10.9289830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.94,325.91
2025-07-15T00:58:11.0785245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.9,325.91
2025-07-15T00:58:11.1290200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.9,325.86
2025-07-15T00:58:11.2785888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.86,325.86
2025-07-15T00:58:11.3290890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.86,325.82
2025-07-15T00:58:11.4787971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.82,325.82
2025-07-15T00:58:11.5282152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.82,325.78
2025-07-15T00:58:11.6689420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.77,325.78
2025-07-15T00:58:11.7284879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.77,325.74
2025-07-15T00:58:11.8689348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.74,325.74
2025-07-15T00:58:11.9286718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.74,325.7
2025-07-15T00:58:12.0782642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.7,325.7
2025-07-15T00:58:12.1289287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.7,325.67
2025-07-15T00:58:12.2790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.67,325.67
2025-07-15T00:58:12.3286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.67,325.63
2025-07-15T00:58:12.4781696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.63,325.63
2025-07-15T00:58:12.5288645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.63,325.6
2025-07-15T00:58:12.6781851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.6,325.6
2025-07-15T00:58:12.7288345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.6,325.57
2025-07-15T00:58:12.8782688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.57,325.57
2025-07-15T00:58:12.9289454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.57,325.54
2025-07-15T00:58:13.0785954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.55,325.54
2025-07-15T00:58:13.1291580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.55,325.52
2025-07-15T00:58:13.2786057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.52,325.52
2025-07-15T00:58:13.3292020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.52,325.49
2025-07-15T00:58:13.4795557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.5,325.49
2025-07-15T00:58:13.5283188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.5,325.47
2025-07-15T00:58:13.6787885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.48,325.47
2025-07-15T00:58:13.7331242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.48,325.45
2025-07-15T00:58:13.8690104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.46,325.45
2025-07-15T00:58:13.9285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.46,325.43
2025-07-15T00:58:14.0785804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.44,325.43
2025-07-15T00:58:14.1290319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.44,325.41
2025-07-15T00:58:14.2782545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.42,325.41
2025-07-15T00:58:14.3289115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.42,325.39
2025-07-15T00:58:14.4782827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.4,325.39
2025-07-15T00:58:14.5289541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.4,325.37
2025-07-15T00:58:14.6784872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.38,325.37
2025-07-15T00:58:14.7290791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.38,325.35
2025-07-15T00:58:14.8785088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.35,325.35
2025-07-15T00:58:14.9292619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.35,325.33
2025-07-15T00:58:15.0787174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.33,325.33
2025-07-15T00:58:15.1293813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.33,325.3
2025-07-15T00:58:15.2788415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.31,325.3
2025-07-15T00:58:15.3284895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.31,325.28
2025-07-15T00:58:15.4690871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.28,325.28
2025-07-15T00:58:15.5285826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.28,325.26
2025-07-15T00:58:15.6780634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.26,325.26
2025-07-15T00:58:15.7285727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.26,325.23
2025-07-15T00:58:15.8781683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.23,325.23
2025-07-15T00:58:15.9287832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.23,325.2
2025-07-15T00:58:16.0783162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.2,325.2
2025-07-15T00:58:16.1289623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.2,325.17
2025-07-15T00:58:16.2690246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.16,325.17
2025-07-15T00:58:16.3286692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.16,325.13
2025-07-15T00:58:16.4778295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.13,325.13
2025-07-15T00:58:16.5286786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.13,325.1
2025-07-15T00:58:16.6780257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.09,325.1
2025-07-15T00:58:16.7288831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.09,325.07
2025-07-15T00:58:16.8782896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.06,325.07
2025-07-15T00:58:16.9289378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.06,325.03
2025-07-15T00:58:17.0784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.02,325.03
2025-07-15T00:58:17.1290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.02,325
2025-07-15T00:58:17.2785075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.99,325
2025-07-15T00:58:17.3291688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.99,324.96
2025-07-15T00:58:17.4785562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.96,324.96
2025-07-15T00:58:17.5292537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.96,324.93
2025-07-15T00:58:17.6787972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.93,324.93
2025-07-15T00:58:17.7327118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.93,324.9
2025-07-15T00:58:17.8788504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.89,324.9
2025-07-15T00:58:17.9287363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.89,324.87
2025-07-15T00:58:18.0790820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.86,324.87
2025-07-15T00:58:18.1287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.86,324.84
2025-07-15T00:58:18.2781819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.84,324.84
2025-07-15T00:58:18.3288157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.84,324.81
2025-07-15T00:58:18.4782759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.81,324.81
2025-07-15T00:58:18.5289124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.81,324.78
2025-07-15T00:58:18.6782805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.78,324.78
2025-07-15T00:58:18.7290748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.78,324.75
2025-07-15T00:58:18.8786337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.75,324.75
2025-07-15T00:58:18.9288970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.75,324.73
2025-07-15T00:58:19.0783258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.73,324.73
2025-07-15T00:58:19.1290263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.73,324.7
2025-07-15T00:58:19.2786213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.7,324.7
2025-07-15T00:58:19.3291499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.7,324.68
2025-07-15T00:58:19.4786043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.68,324.68
2025-07-15T00:58:19.5292714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.68,324.65
2025-07-15T00:58:19.6786767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.66,324.65
2025-07-15T00:58:19.7285257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.66,324.63
2025-07-15T00:58:19.8788416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.64,324.63
2025-07-15T00:58:19.9286882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.64,324.61
2025-07-15T00:58:20.0790334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.61,324.61
2025-07-15T00:58:20.1286948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.61,324.59
2025-07-15T00:58:20.2787659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.59,324.59
2025-07-15T00:58:20.3283712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.59,324.56
2025-07-15T00:58:20.4789647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.56,324.56
2025-07-15T00:58:20.5285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.56,324.53
2025-07-15T00:58:20.6779931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.53,324.53
2025-07-15T00:58:20.7287410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.53,324.5
2025-07-15T00:58:20.8789514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.5,324.5
2025-07-15T00:58:20.9286074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.5,324.46
2025-07-15T00:58:21.0781166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.46,324.46
2025-07-15T00:58:21.1288907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.46,324.42
2025-07-15T00:58:21.2782037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.42,324.42
2025-07-15T00:58:21.3288517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.42,324.38
2025-07-15T00:58:21.4782863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.37,324.38
2025-07-15T00:58:21.5289488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.37,324.33
2025-07-15T00:58:21.6784267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-07-15T00:58:21.7291486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.32,324.28
2025-07-15T00:58:21.8785618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.27,324.28
2025-07-15T00:58:21.9292377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.27,324.23
2025-07-15T00:58:22.0787204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.22,324.23
2025-07-15T00:58:22.1283790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.22,324.18
2025-07-15T00:58:22.2782833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.16,324.18
2025-07-15T00:58:22.3348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.16,324.12
2025-07-15T00:58:22.4785897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.11,324.12
2025-07-15T00:58:22.5291489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.11,324.07
2025-07-15T00:58:22.6786362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.05,324.07
2025-07-15T00:58:22.7293462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.05,324.01
2025-07-15T00:58:22.8787452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324,324.01
2025-07-15T00:58:22.9285336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324,323.96
2025-07-15T00:58:23.0788681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.95,323.96
2025-07-15T00:58:23.1285253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.95,323.91
2025-07-15T00:58:23.2789942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.9,323.91
2025-07-15T00:58:23.3287297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.9,323.86
2025-07-15T00:58:23.4780227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.86,323.86
2025-07-15T00:58:23.5288021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.86,323.82
2025-07-15T00:58:23.6781529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.82,323.82
2025-07-15T00:58:23.7288992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.82,323.78
2025-07-15T00:58:23.8783764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.78,323.78
2025-07-15T00:58:23.9290201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.78,323.74
2025-07-15T00:58:24.0784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.74,323.74
2025-07-15T00:58:24.1291631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.74,323.71
2025-07-15T00:58:24.2782479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.71,323.71
2025-07-15T00:58:24.3289397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.71,323.68
2025-07-15T00:58:24.4782024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.68,323.68
2025-07-15T00:58:24.5289825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.68,323.65
2025-07-15T00:58:24.6783600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.65,323.65
2025-07-15T00:58:24.7291025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.65,323.62
2025-07-15T00:58:24.8785120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.63,323.62
2025-07-15T00:58:24.9290210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.63,323.6
2025-07-15T00:58:25.0785641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.6,323.6
2025-07-15T00:58:25.1292920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.6,323.57
2025-07-15T00:58:25.2785905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.58,323.57
2025-07-15T00:58:25.3284284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.58,323.55
2025-07-15T00:58:25.4788304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.55,323.55
2025-07-15T00:58:25.5285245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.55,323.52
2025-07-15T00:58:25.6789306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.52,323.52
2025-07-15T00:58:25.7357967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.52,323.49
2025-07-15T00:58:25.8781374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.49,323.49
2025-07-15T00:58:25.9288428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.49,323.46
2025-07-15T00:58:26.0782561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.46,323.46
2025-07-15T00:58:26.1290903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.46,323.43
2025-07-15T00:58:26.2789077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.42,323.43
2025-07-15T00:58:26.3285787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.42,323.39
2025-07-15T00:58:26.4778586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.38,323.39
2025-07-15T00:58:26.5287399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.38,323.35
2025-07-15T00:58:26.6782238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.34,323.35
2025-07-15T00:58:26.7289688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.34,323.31
2025-07-15T00:58:26.8783404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.3,323.31
2025-07-15T00:58:26.9289875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.3,323.27
2025-07-15T00:58:27.0785087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.26,323.27
2025-07-15T00:58:27.1290894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.26,323.22
2025-07-15T00:58:27.2784714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.21,323.22
2025-07-15T00:58:27.3291063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.21,323.18
2025-07-15T00:58:27.4784961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.16,323.18
2025-07-15T00:58:27.5292603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.16,323.13
2025-07-15T00:58:27.6781128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.12,323.13
2025-07-15T00:58:27.7288621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.12,323.08
2025-07-15T00:58:27.8781476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.07,323.08
2025-07-15T00:58:27.9290789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.07,323.03
2025-07-15T00:58:28.0783483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.02,323.03
2025-07-15T00:58:28.1289959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.02,322.98
2025-07-15T00:58:28.2780116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.97,322.98
2025-07-15T00:58:28.3288355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T00:58:28.4780689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.92,322.93
2025-07-15T00:58:28.5288057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.92,322.89
2025-07-15T00:58:28.6782988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.87,322.89
2025-07-15T00:58:28.7290060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.87,322.84
2025-07-15T00:58:28.8784519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.83,322.84
2025-07-15T00:58:28.9290913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T00:58:29.0786167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.78,322.79
2025-07-15T00:58:29.1292081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.78,322.74
2025-07-15T00:58:29.2784926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.73,322.74
2025-07-15T00:58:29.3294882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.73,322.7
2025-07-15T00:58:29.4787231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.69,322.7
2025-07-15T00:58:29.5284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.69,322.66
2025-07-15T00:58:29.6788440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.65,322.66
2025-07-15T00:58:29.7287118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.65,322.62
2025-07-15T00:58:29.8779755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.61,322.62
2025-07-15T00:58:29.9289197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.61,322.58
2025-07-15T00:58:30.0780581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.58,322.58
2025-07-15T00:58:30.1289136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.58,322.55
2025-07-15T00:58:30.2788802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.55,322.55
2025-07-15T00:58:30.3285300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.55,322.52
2025-07-15T00:58:30.4788556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.53,322.52
2025-07-15T00:58:30.5285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.53,322.5
2025-07-15T00:58:30.6781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.51,322.5
2025-07-15T00:58:30.7287397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.51,322.48
2025-07-15T00:58:30.8781560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.49,322.48
2025-07-15T00:58:30.9289093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.49,322.46
2025-07-15T00:58:31.0786915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.47,322.46
2025-07-15T00:58:31.1284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.47,322.44
2025-07-15T00:58:31.2788297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.45,322.44
2025-07-15T00:58:31.3285068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.45,322.42
2025-07-15T00:58:31.4789569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.42,322.42
2025-07-15T00:58:31.5286598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.42,322.4
2025-07-15T00:58:31.6780396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.4,322.4
2025-07-15T00:58:31.7288283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.4,322.38
2025-07-15T00:58:31.8781103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.38,322.38
2025-07-15T00:58:31.9290401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.38,322.35
2025-07-15T00:58:32.0783912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.35,322.35
2025-07-15T00:58:32.1289134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.35,322.32
2025-07-15T00:58:32.2781369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.32,322.32
2025-07-15T00:58:32.3288231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.32,322.29
2025-07-15T00:58:32.4781950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.28,322.29
2025-07-15T00:58:32.5288663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.28,322.26
2025-07-15T00:58:32.6783612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.25,322.26
2025-07-15T00:58:32.7290809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.25,322.22
2025-07-15T00:58:32.8785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.21,322.22
2025-07-15T00:58:32.9291894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.21,322.19
2025-07-15T00:58:33.0786516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.18,322.19
2025-07-15T00:58:33.1293227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.18,322.15
2025-07-15T00:58:33.2787796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.14,322.15
2025-07-15T00:58:33.3284961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.14,322.1
2025-07-15T00:58:33.4787937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.09,322.1
2025-07-15T00:58:33.5285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.09,322.06
2025-07-15T00:58:33.6779629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.05,322.06
2025-07-15T00:58:33.7287350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.05,322.02
2025-07-15T00:58:33.8783359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322,322.02
2025-07-15T00:58:33.9290550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322,321.97
2025-07-15T00:58:34.0784650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.95,321.97
2025-07-15T00:58:34.1291549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.95,321.92
2025-07-15T00:58:34.2783084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.9,321.92
2025-07-15T00:58:34.3288091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.9,321.86
2025-07-15T00:58:34.4784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.85,321.86
2025-07-15T00:58:34.5289886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.85,321.81
2025-07-15T00:58:34.6785471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.79,321.81
2025-07-15T00:58:34.7292200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.79,321.76
2025-07-15T00:58:34.8787106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.74,321.76
2025-07-15T00:58:34.9293355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.74,321.71
2025-07-15T00:58:35.0787164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.69,321.71
2025-07-15T00:58:35.1286044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.69,321.66
2025-07-15T00:58:35.2788611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.64,321.66
2025-07-15T00:58:35.3285889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.64,321.61
2025-07-15T00:58:35.4790460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.6,321.61
2025-07-15T00:58:35.5286909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.6,321.56
2025-07-15T00:58:35.6781147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.55,321.56
2025-07-15T00:58:35.7287719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.55,321.52
2025-07-15T00:58:35.8781644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.51,321.52
2025-07-15T00:58:35.9288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.51,321.48
2025-07-15T00:58:36.0784520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.47,321.48
2025-07-15T00:58:36.1290298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.47,321.43
2025-07-15T00:58:36.2780227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.43,321.43
2025-07-15T00:58:36.3287859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.43,321.39
2025-07-15T00:58:36.4782141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.39,321.39
2025-07-15T00:58:36.5288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.39,321.35
2025-07-15T00:58:36.6782389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.35,321.35
2025-07-15T00:58:36.7289050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.35,321.31
2025-07-15T00:58:36.8784119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.31,321.31
2025-07-15T00:58:36.9291345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.31,321.27
2025-07-15T00:58:37.0785797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.26,321.27
2025-07-15T00:58:37.1292558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.26,321.23
2025-07-15T00:58:37.2785969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.22,321.23
2025-07-15T00:58:37.3293361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.22,321.18
2025-07-15T00:58:37.4788519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.18,321.18
2025-07-15T00:58:37.5284042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.18,321.14
2025-07-15T00:58:37.6787571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.13,321.14
2025-07-15T00:58:37.7287426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.13,321.09
2025-07-15T00:58:37.8779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.09,321.09
2025-07-15T00:58:37.9288008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.09,321.05
2025-07-15T00:58:38.0783710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.04,321.05
2025-07-15T00:58:38.1289135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.04,321.01
2025-07-15T00:58:38.2788583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321,321.01
2025-07-15T00:58:38.3285643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321,320.96
2025-07-15T00:58:38.4780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.96,320.96
2025-07-15T00:58:38.5285768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.96,320.93
2025-07-15T00:58:38.6781803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.93,320.93
2025-07-15T00:58:38.7287868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.93,320.89
2025-07-15T00:58:38.8783244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.89,320.89
2025-07-15T00:58:38.9289619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.89,320.85
2025-07-15T00:58:39.0786825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.85,320.85
2025-07-15T00:58:39.1283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.85,320.82
2025-07-15T00:58:39.2787944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.82,320.82
2025-07-15T00:58:39.3286390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.82,320.79
2025-07-15T00:58:39.4789407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.78,320.79
2025-07-15T00:58:39.5286687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.78,320.75
2025-07-15T00:58:39.6780433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.75,320.75
2025-07-15T00:58:39.7288733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.75,320.72
2025-07-15T00:58:39.8781851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.71,320.72
2025-07-15T00:58:39.9289644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.71,320.68
2025-07-15T00:58:40.0783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.68,320.68
2025-07-15T00:58:40.1290045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.68,320.65
2025-07-15T00:58:40.2789634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.64,320.65
2025-07-15T00:58:40.3287065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.64,320.61
2025-07-15T00:58:40.4782979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.61,320.61
2025-07-15T00:58:40.5289542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.61,320.58
2025-07-15T00:58:40.6784117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.58,320.58
2025-07-15T00:58:40.7290838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.58,320.55
2025-07-15T00:58:40.8707365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.55,320.55
2025-07-15T00:58:40.9294521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.55,320.52
2025-07-15T00:58:41.0786942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.51,320.52
2025-07-15T00:58:41.1285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.51,320.49
2025-07-15T00:58:41.2788698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.48,320.49
2025-07-15T00:58:41.3286034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T00:58:41.4790087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.45,320.45
2025-07-15T00:58:41.5318078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.45,320.42
2025-07-15T00:58:41.6782059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.41,320.42
2025-07-15T00:58:41.7288024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.41,320.39
2025-07-15T00:58:41.8782974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.38,320.39
2025-07-15T00:58:41.9290004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.38,320.36
2025-07-15T00:58:42.0782514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.35,320.36
2025-07-15T00:58:42.1290119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T00:58:42.2781478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.32,320.32
2025-07-15T00:58:42.3289273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.32,320.29
2025-07-15T00:58:42.4782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.28,320.29
2025-07-15T00:58:42.5290115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.28,320.26
2025-07-15T00:58:42.6785206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.25,320.26
2025-07-15T00:58:42.7289838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.25,320.22
2025-07-15T00:58:42.8785476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.22,320.22
2025-07-15T00:58:42.9292493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.22,320.19
2025-07-15T00:58:43.0787011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.18,320.19
2025-07-15T00:58:43.1294524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.18,320.15
2025-07-15T00:58:43.2788150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.15,320.15
2025-07-15T00:58:43.3285991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.15,320.12
2025-07-15T00:58:43.4789526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.11,320.12
2025-07-15T00:58:43.5319561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.11,320.08
2025-07-15T00:58:43.6779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.08,320.08
2025-07-15T00:58:43.7288473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.08,320.05
2025-07-15T00:58:43.8780819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.04,320.05
2025-07-15T00:58:43.9289098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.04,320.01
2025-07-15T00:58:44.0782555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320,320.01
2025-07-15T00:58:44.1288946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320,319.98
2025-07-15T00:58:44.2800208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.97,319.98
2025-07-15T00:58:44.3286027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.97,319.94
2025-07-15T00:58:44.4781880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.93,319.94
2025-07-15T00:58:44.5287748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.93,319.9
2025-07-15T00:58:44.6783079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.89,319.9
2025-07-15T00:58:44.7290015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.89,319.86
2025-07-15T00:58:44.8785508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.85,319.86
2025-07-15T00:58:44.9290799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.85,319.82
2025-07-15T00:58:45.0786773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.82,319.82
2025-07-15T00:58:45.1285839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.82,319.79
2025-07-15T00:58:45.2790482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.78,319.79
2025-07-15T00:58:45.3286170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.78,319.75
2025-07-15T00:58:45.4780019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.74,319.75
2025-07-15T00:58:45.5287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.74,319.71
2025-07-15T00:58:45.6782453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.7,319.71
2025-07-15T00:58:45.7289639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.7,319.67
2025-07-15T00:58:45.8783519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.67,319.67
2025-07-15T00:58:45.9290093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T00:58:46.0785593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.64,319.64
2025-07-15T00:58:46.1289666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.64,319.61
2025-07-15T00:58:46.2789312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.6,319.61
2025-07-15T00:58:46.3285497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.6,319.58
2025-07-15T00:58:46.4790069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.58,319.58
2025-07-15T00:58:46.5287010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.58,319.55
2025-07-15T00:58:46.6781184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.55,319.55
2025-07-15T00:58:46.7288275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.55,319.52
2025-07-15T00:58:46.8782376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.52,319.52
2025-07-15T00:58:46.9288736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.52,319.49
2025-07-15T00:58:47.0787405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.5,319.49
2025-07-15T00:58:47.1285198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.5,319.47
2025-07-15T00:58:47.2788534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.47,319.47
2025-07-15T00:58:47.3285516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.47,319.44
2025-07-15T00:58:47.4780860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.44,319.44
2025-07-15T00:58:47.5288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.44,319.41
2025-07-15T00:58:47.6780858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.42,319.41
2025-07-15T00:58:47.7290340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.42,319.39
2025-07-15T00:58:47.8782003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.39,319.39
2025-07-15T00:58:47.9290106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.39,319.36
2025-07-15T00:58:48.0783019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.36,319.36
2025-07-15T00:58:48.1290811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.36,319.33
2025-07-15T00:58:48.2782720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.33,319.33
2025-07-15T00:58:48.3289010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.33,319.29
2025-07-15T00:58:48.4781180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.29,319.29
2025-07-15T00:58:48.5288818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.29,319.26
2025-07-15T00:58:48.6788529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.26,319.26
2025-07-15T00:58:48.7285438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.26,319.23
2025-07-15T00:58:48.8789098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.22,319.23
2025-07-15T00:58:48.9286414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.22,319.19
2025-07-15T00:58:49.0784102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.19,319.19
2025-07-15T00:58:49.1291068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.19,319.16
2025-07-15T00:58:49.2785375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.16,319.16
2025-07-15T00:58:49.3291157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.16,319.13
2025-07-15T00:58:49.4785484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.13,319.13
2025-07-15T00:58:49.5292884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.13,319.1
2025-07-15T00:58:49.6786546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.1,319.1
2025-07-15T00:58:49.7245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.1,319.07
2025-07-15T00:58:49.8788510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.07,319.07
2025-07-15T00:58:49.9287838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.07,319.04
2025-07-15T00:58:50.0789924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.04,319.04
2025-07-15T00:58:50.1286724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.04,319.01
2025-07-15T00:58:50.2786712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.02,319.01
2025-07-15T00:58:50.3285733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.02,318.99
2025-07-15T00:58:50.4787372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319,318.99
2025-07-15T00:58:50.5285150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319,318.97
2025-07-15T00:58:50.6779331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.97,318.97
2025-07-15T00:58:50.7287329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.97,318.95
2025-07-15T00:58:50.8782099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.95,318.95
2025-07-15T00:58:50.9288553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.95,318.92
2025-07-15T00:58:51.0782027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.93,318.92
2025-07-15T00:58:51.1289810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.93,318.9
2025-07-15T00:58:51.2782976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.91,318.9
2025-07-15T00:58:51.3290454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.91,318.88
2025-07-15T00:58:51.4785099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.88,318.88
2025-07-15T00:58:51.5292958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.88,318.85
2025-07-15T00:58:51.6785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.85,318.85
2025-07-15T00:58:51.7294406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.85,318.82
2025-07-15T00:58:51.8786721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.82,318.82
2025-07-15T00:58:51.9283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.82,318.79
2025-07-15T00:58:52.0788132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.79,318.79
2025-07-15T00:58:52.1285409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.79,318.76
2025-07-15T00:58:52.2785971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.76,318.76
2025-07-15T00:58:52.3292567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.76,318.72
2025-07-15T00:58:52.4786433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.72,318.72
2025-07-15T00:58:52.5283321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.72,318.69
2025-07-15T00:58:52.6788496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.69,318.69
2025-07-15T00:58:52.7285058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.69,318.66
2025-07-15T00:58:52.8788684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.66,318.66
2025-07-15T00:58:52.9285463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.66,318.62
2025-07-15T00:58:53.0790385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.63,318.62
2025-07-15T00:58:53.1286679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.63,318.59
2025-07-15T00:58:53.2779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.59,318.59
2025-07-15T00:58:53.3287147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.59,318.56
2025-07-15T00:58:53.4782277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.56,318.56
2025-07-15T00:58:53.5287150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.56,318.53
2025-07-15T00:58:53.6790098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.53,318.53
2025-07-15T00:58:53.7288328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.53,318.5
2025-07-15T00:58:53.8785516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.5,318.5
2025-07-15T00:58:53.9293175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.5,318.47
2025-07-15T00:58:54.0787592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.47,318.47
2025-07-15T00:58:54.1285232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.47,318.44
2025-07-15T00:58:54.2782853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.44,318.44
2025-07-15T00:58:54.3291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.44,318.41
2025-07-15T00:58:54.4783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.42,318.41
2025-07-15T00:58:54.5292217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.42,318.39
2025-07-15T00:58:54.6786688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.39,318.39
2025-07-15T00:58:54.7283506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.39,318.36
2025-07-15T00:58:54.8786687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.37,318.36
2025-07-15T00:58:54.9284437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.37,318.34
2025-07-15T00:58:55.0790424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.34,318.34
2025-07-15T00:58:55.1286917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.34,318.31
2025-07-15T00:58:55.2781529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.31,318.31
2025-07-15T00:58:55.3287085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.31,318.28
2025-07-15T00:58:55.4782175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.28,318.28
2025-07-15T00:58:55.5289702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.28,318.25
2025-07-15T00:58:55.6781711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.25,318.25
2025-07-15T00:58:55.7289673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.25,318.22
2025-07-15T00:58:55.8783680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.22,318.22
2025-07-15T00:58:55.9291084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.22,318.19
2025-07-15T00:58:56.0782313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.19,318.19
2025-07-15T00:58:56.1290412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.19,318.16
2025-07-15T00:58:56.2779101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.15,318.16
2025-07-15T00:58:56.3286360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.15,318.12
2025-07-15T00:58:56.4780617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.12,318.12
2025-07-15T00:58:56.5287983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.12,318.09
2025-07-15T00:58:56.6781634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.08,318.09
2025-07-15T00:58:56.7289475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.08,318.05
2025-07-15T00:58:56.8785885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.05,318.05
2025-07-15T00:58:56.9295018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T00:58:57.0786757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.02,318.02
2025-07-15T00:58:57.1286072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.02,317.99
2025-07-15T00:58:57.2788148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.99,317.99
2025-07-15T00:58:57.3285253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.99,317.96
2025-07-15T00:58:57.4779108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.96,317.96
2025-07-15T00:58:57.5289436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.96,317.94
2025-07-15T00:58:57.6781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.94,317.94
2025-07-15T00:58:57.7288619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.94,317.92
2025-07-15T00:58:57.8782007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.92,317.92
2025-07-15T00:58:57.9289442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.92,317.9
2025-07-15T00:58:58.0783635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.9,317.9
2025-07-15T00:58:58.1290591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.9,317.88
2025-07-15T00:58:58.2780522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.89,317.88
2025-07-15T00:58:58.3287310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.89,317.87
2025-07-15T00:58:58.4783292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.88,317.87
2025-07-15T00:58:58.5290247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.88,317.86
2025-07-15T00:58:58.6784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.87,317.86
2025-07-15T00:58:58.7291716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.87,317.85
2025-07-15T00:58:58.8786537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.86,317.85
2025-07-15T00:58:58.9293008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.86,317.84
2025-07-15T00:58:59.0786479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.85,317.84
2025-07-15T00:58:59.1289631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.85,317.83
2025-07-15T00:58:59.2784421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.84,317.83
2025-07-15T00:58:59.3291584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.84,317.82
2025-07-15T00:58:59.4785233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.83,317.82
2025-07-15T00:58:59.5302094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.83,317.8
2025-07-15T00:58:59.6788064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.81,317.8
2025-07-15T00:58:59.7283961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.81,317.79
2025-07-15T00:58:59.8789268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.8,317.79
2025-07-15T00:58:59.9285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.8,317.78
2025-07-15T00:59:00.0780584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.78,317.78
2025-07-15T00:59:00.1289112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.78,317.76
2025-07-15T00:59:00.2789891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.76,317.76
2025-07-15T00:59:00.3287524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.76,317.74
2025-07-15T00:59:00.4779862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.74,317.74
2025-07-15T00:59:00.5308914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.74,317.72
2025-07-15T00:59:00.6782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.72,317.72
2025-07-15T00:59:00.7289235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.72,317.69
2025-07-15T00:59:00.8783689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.69,317.69
2025-07-15T00:59:00.9290061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.69,317.66
2025-07-15T00:59:01.0784775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.66,317.66
2025-07-15T00:59:01.1290712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.66,317.63
2025-07-15T00:59:01.2785642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.63,317.63
2025-07-15T00:59:01.3291794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.63,317.6
2025-07-15T00:59:01.4786477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.6,317.6
2025-07-15T00:59:01.5292373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.6,317.57
2025-07-15T00:59:01.6788516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.57,317.57
2025-07-15T00:59:01.7284690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.57,317.54
2025-07-15T00:59:01.8789914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.55,317.54
2025-07-15T00:59:01.9286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.55,317.52
2025-07-15T00:59:02.0779868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.52,317.52
2025-07-15T00:59:02.1287659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.52,317.49
2025-07-15T00:59:02.2788943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.5,317.49
2025-07-15T00:59:02.3284492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.5,317.47
2025-07-15T00:59:02.4788563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.48,317.47
2025-07-15T00:59:02.5248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.48,317.45
2025-07-15T00:59:02.6779251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.46,317.45
2025-07-15T00:59:02.7286339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.46,317.44
2025-07-15T00:59:02.8781500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.45,317.44
2025-07-15T00:59:02.9289720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.45,317.42
2025-07-15T00:59:03.0781998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.44,317.42
2025-07-15T00:59:03.1289322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.44,317.41
2025-07-15T00:59:03.2783666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.43,317.41
2025-07-15T00:59:03.3290608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.43,317.4
2025-07-15T00:59:03.4785382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.42,317.4
2025-07-15T00:59:03.5291516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.42,317.4
2025-07-15T00:59:03.6787058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.42,317.4
2025-07-15T00:59:03.7292580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.42,317.39
2025-07-15T00:59:03.8786255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.41,317.39
2025-07-15T00:59:03.9284626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.41,317.38
2025-07-15T00:59:04.0788954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.4,317.38
2025-07-15T00:59:04.1286590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.4,317.37
2025-07-15T00:59:04.2785424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.39,317.37
2025-07-15T00:59:04.3292266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.39,317.36
2025-07-15T00:59:04.4834942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.38,317.36
2025-07-15T00:59:04.5292920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.38,317.35
2025-07-15T00:59:04.6787980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.37,317.35
2025-07-15T00:59:04.7284172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.37,317.34
2025-07-15T00:59:04.8788869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.35,317.34
2025-07-15T00:59:04.9286505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.35,317.32
2025-07-15T00:59:05.0779880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.33,317.32
2025-07-15T00:59:05.1287567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.33,317.3
2025-07-15T00:59:05.2781873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.31,317.3
2025-07-15T00:59:05.3288057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.31,317.28
2025-07-15T00:59:05.4782173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.29,317.28
2025-07-15T00:59:05.5288736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.29,317.26
2025-07-15T00:59:05.6782700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.26,317.26
2025-07-15T00:59:05.7289163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.26,317.23
2025-07-15T00:59:05.8784596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.24,317.23
2025-07-15T00:59:05.9291718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.24,317.21
2025-07-15T00:59:06.0785522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.21,317.21
2025-07-15T00:59:06.1293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.21,317.18
2025-07-15T00:59:06.2782023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.19,317.18
2025-07-15T00:59:06.3290104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.19,317.16
2025-07-15T00:59:06.4784722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.16,317.16
2025-07-15T00:59:06.5289424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.16,317.13
2025-07-15T00:59:06.6785746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.14,317.13
2025-07-15T00:59:06.7292025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.14,317.11
2025-07-15T00:59:06.8786051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.12,317.11
2025-07-15T00:59:06.9292647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.12,317.09
2025-07-15T00:59:07.0788217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.1,317.09
2025-07-15T00:59:07.1285123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.1,317.07
2025-07-15T00:59:07.2788193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.08,317.07
2025-07-15T00:59:07.3286492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.08,317.05
2025-07-15T00:59:07.4779249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.06,317.05
2025-07-15T00:59:07.5287507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.06,317.03
2025-07-15T00:59:07.6780866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.04,317.03
2025-07-15T00:59:07.7289241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.04,317.01
2025-07-15T00:59:07.8787561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.01,317.01
2025-07-15T00:59:07.9285089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.01,316.98
2025-07-15T00:59:08.0789376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.99,316.98
2025-07-15T00:59:08.1288103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.99,316.96
2025-07-15T00:59:08.2785878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.96,316.96
2025-07-15T00:59:08.3292463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.96,316.93
2025-07-15T00:59:08.4784016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.94,316.93
2025-07-15T00:59:08.5290342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.94,316.9
2025-07-15T00:59:08.6785267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.91,316.9
2025-07-15T00:59:08.7292006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.91,316.88
2025-07-15T00:59:08.8785564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.88,316.88
2025-07-15T00:59:08.9293436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.88,316.85
2025-07-15T00:59:09.0788349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.85,316.85
2025-07-15T00:59:09.1285383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.85,316.82
2025-07-15T00:59:09.2788383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.83,316.82
2025-07-15T00:59:09.3285842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.83,316.8
2025-07-15T00:59:09.4780983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.8,316.8
2025-07-15T00:59:09.5287457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.8,316.78
2025-07-15T00:59:09.6780323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.79,316.78
2025-07-15T00:59:09.7288191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.79,316.76
2025-07-15T00:59:09.8781527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.77,316.76
2025-07-15T00:59:09.9290451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.77,316.74
2025-07-15T00:59:10.0782882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.75,316.74
2025-07-15T00:59:10.1289870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.75,316.72
2025-07-15T00:59:10.2790954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.73,316.72
2025-07-15T00:59:10.3285483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.73,316.71
2025-07-15T00:59:10.4780883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.72,316.71
2025-07-15T00:59:10.5286922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.72,316.7
2025-07-15T00:59:10.6781574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.71,316.7
2025-07-15T00:59:10.7288777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.71,316.69
2025-07-15T00:59:10.8781973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.7,316.69
2025-07-15T00:59:10.9285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.7,316.67
2025-07-15T00:59:11.0788917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.69,316.67
2025-07-15T00:59:11.1285906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.69,316.67
2025-07-15T00:59:11.2780439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.68,316.67
2025-07-15T00:59:11.3287639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.68,316.66
2025-07-15T00:59:11.4781968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.67,316.66
2025-07-15T00:59:11.5368103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.67,316.65
2025-07-15T00:59:11.6783094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.66,316.65
2025-07-15T00:59:11.7289533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.66,316.64
2025-07-15T00:59:11.8783175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.66,316.64
2025-07-15T00:59:11.9289467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.66,316.64
2025-07-15T00:59:12.0785282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.65,316.64
2025-07-15T00:59:12.1291301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.65,316.63
2025-07-15T00:59:12.2782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.64,316.63
2025-07-15T00:59:12.3290282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.64,316.63
2025-07-15T00:59:12.4783467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.64,316.63
2025-07-15T00:59:12.5309360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.64,316.62
2025-07-15T00:59:12.6786462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.63,316.62
2025-07-15T00:59:12.7292122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.63,316.62
2025-07-15T00:59:12.8785342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.63,316.62
2025-07-15T00:59:12.9290656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.63,316.61
2025-07-15T00:59:13.0785107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.63,316.61
2025-07-15T00:59:13.1292095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.63,316.61
2025-07-15T00:59:13.2727104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.62,316.61
2025-07-15T00:59:13.3292611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.62,316.6
2025-07-15T00:59:13.4787990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.62,316.6
2025-07-15T00:59:13.5304103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.62,316.6
2025-07-15T00:59:13.6789215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.61,316.6
2025-07-15T00:59:13.7285686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.61,316.6
2025-07-15T00:59:13.8789597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.61,316.6
2025-07-15T00:59:13.9285495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.61,316.59
2025-07-15T00:59:14.0780845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.61,316.59
2025-07-15T00:59:14.1288828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.61,316.59
2025-07-15T00:59:14.2782954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.6,316.59
2025-07-15T00:59:14.3288687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.6,316.58
2025-07-15T00:59:14.4783400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.6,316.58
2025-07-15T00:59:14.5290783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.6,316.58
2025-07-15T00:59:14.6785606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.59,316.58
2025-07-15T00:59:14.7291283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.59,316.57
2025-07-15T00:59:14.8786730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.58,316.57
2025-07-15T00:59:14.9293479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.58,316.56
2025-07-15T00:59:15.0784647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.57,316.56
2025-07-15T00:59:15.1290438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.57,316.55
2025-07-15T00:59:15.2784722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.56,316.55
2025-07-15T00:59:15.3291513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.56,316.54
2025-07-15T00:59:15.4786032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.55,316.54
2025-07-15T00:59:15.5293857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.55,316.53
2025-07-15T00:59:15.6715341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.53,316.53
2025-07-15T00:59:15.7285617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.53,316.51
2025-07-15T00:59:15.8788932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.52,316.51
2025-07-15T00:59:15.9286216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.52,316.49
2025-07-15T00:59:16.0829450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.49,316.49
2025-07-15T00:59:16.1288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.49,316.47
2025-07-15T00:59:16.2786127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.47,316.47
2025-07-15T00:59:16.3283709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.47,316.44
2025-07-15T00:59:16.4786224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.45,316.44
2025-07-15T00:59:16.5282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.45,316.42
2025-07-15T00:59:16.6787785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.42,316.42
2025-07-15T00:59:16.7285396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.42,316.39
2025-07-15T00:59:16.8789930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.4,316.39
2025-07-15T00:59:16.9286346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.4,316.37
2025-07-15T00:59:17.0780964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.37,316.37
2025-07-15T00:59:17.1288036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.37,316.34
2025-07-15T00:59:17.2781449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.35,316.34
2025-07-15T00:59:17.3288852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T00:59:17.4782642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.33,316.32
2025-07-15T00:59:17.5288727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.33,316.3
2025-07-15T00:59:17.6783226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.31,316.3
2025-07-15T00:59:17.7290651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.31,316.28
2025-07-15T00:59:17.8784780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.3,316.28
2025-07-15T00:59:17.9292583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.3,316.27
2025-07-15T00:59:18.0785871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.28,316.27
2025-07-15T00:59:18.1293271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.28,316.25
2025-07-15T00:59:18.2780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.27,316.25
2025-07-15T00:59:18.3288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.27,316.24
2025-07-15T00:59:18.4782067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.26,316.24
2025-07-15T00:59:18.5291039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.26,316.23
2025-07-15T00:59:18.6780471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.25,316.23
2025-07-15T00:59:18.7288991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.25,316.22
2025-07-15T00:59:18.8782237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.24,316.22
2025-07-15T00:59:18.9292213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.24,316.21
2025-07-15T00:59:19.0783374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.23,316.21
2025-07-15T00:59:19.1289331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.23,316.19
2025-07-15T00:59:19.2783379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.21,316.19
2025-07-15T00:59:19.3289836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.21,316.18
2025-07-15T00:59:19.4786053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.2,316.18
2025-07-15T00:59:19.5290298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.2,316.17
2025-07-15T00:59:19.6786180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.19,316.17
2025-07-15T00:59:19.7292491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.19,316.15
2025-07-15T00:59:19.8787357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.17,316.15
2025-07-15T00:59:19.9284719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.17,316.14
2025-07-15T00:59:20.0789732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.15,316.14
2025-07-15T00:59:20.1285733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.15,316.12
2025-07-15T00:59:20.2784596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.14,316.12
2025-07-15T00:59:20.3290641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.14,316.1
2025-07-15T00:59:20.4788418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.12,316.1
2025-07-15T00:59:20.5285057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.12,316.08
2025-07-15T00:59:20.6783853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.1,316.08
2025-07-15T00:59:20.7289883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.1,316.06
2025-07-15T00:59:20.8785080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.08,316.06
2025-07-15T00:59:20.9292139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.08,316.05
2025-07-15T00:59:21.0785144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.06,316.05
2025-07-15T00:59:21.1293381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.06,316.03
2025-07-15T00:59:21.2781128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.05,316.03
2025-07-15T00:59:21.3289738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.05,316.01
2025-07-15T00:59:21.4782554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.03,316.01
2025-07-15T00:59:21.5289755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.03,316
2025-07-15T00:59:21.6784198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:21.7291373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.02,315.99
2025-07-15T00:59:21.8785273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:21.9292322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:22.0786558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:22.1294813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.01,315.98
2025-07-15T00:59:22.2782098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.01,315.98
2025-07-15T00:59:22.3288699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.01,315.98
2025-07-15T00:59:22.4782448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.01,315.98
2025-07-15T00:59:22.5290029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:22.6785488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:22.7291030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:22.8756383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:22.9291543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:23.0786677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.02,315.99
2025-07-15T00:59:23.1292846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.2786878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.3284466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.4788425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.5286014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.6780975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.7287142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.8781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:23.9288999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:24.0782194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:24.1289463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:24.2785763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:24.3292624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.02,316
2025-07-15T00:59:24.4786639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.01,316
2025-07-15T00:59:24.5283989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:24.6788025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:24.7286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:24.8789902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:24.9285662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.01,315.99
2025-07-15T00:59:25.0781577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316,315.99
2025-07-15T00:59:25.1287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.2780677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.3288866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.4781286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.5289574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.6783332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.7290946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.8784819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:25.9292630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:26.0787795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:26.1294062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:26.2782020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:26.3288842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316,315.98
2025-07-15T00:59:26.4790771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.99,315.98
2025-07-15T00:59:26.5287003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.99,315.97
2025-07-15T00:59:26.6780038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.98,315.97
2025-07-15T00:59:26.7288405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.98,315.96
2025-07-15T00:59:26.8782479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.97,315.96
2025-07-15T00:59:26.9288640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.97,315.95
2025-07-15T00:59:27.0783667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.96,315.95
2025-07-15T00:59:27.1290335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.96,315.93
2025-07-15T00:59:27.2784023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.94,315.93
2025-07-15T00:59:27.3292622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.94,315.92
2025-07-15T00:59:27.4784929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.92,315.92
2025-07-15T00:59:27.5292249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.92,315.89
2025-07-15T00:59:27.6786721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.9,315.89
2025-07-15T00:59:27.7284096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.9,315.87
2025-07-15T00:59:27.8787357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.88,315.87
2025-07-15T00:59:27.9285214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.88,315.85
2025-07-15T00:59:28.0789452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.85,315.85
2025-07-15T00:59:28.1287091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.85,315.82
2025-07-15T00:59:28.2785787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.82,315.82
2025-07-15T00:59:28.3292998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.82,315.79
2025-07-15T00:59:28.4786656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.79,315.79
2025-07-15T00:59:28.5284800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.79,315.76
2025-07-15T00:59:28.6789514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.76,315.76
2025-07-15T00:59:28.7254791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.76,315.73
2025-07-15T00:59:28.8779546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.73,315.73
2025-07-15T00:59:28.9286934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.73,315.7
2025-07-15T00:59:29.0781950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.69,315.7
2025-07-15T00:59:29.1289520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.69,315.66
2025-07-15T00:59:29.2782502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.66,315.66
2025-07-15T00:59:29.3289079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.66,315.62
2025-07-15T00:59:29.4783569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.62,315.62
2025-07-15T00:59:29.5289266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.62,315.59
2025-07-15T00:59:29.6784147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.59,315.59
2025-07-15T00:59:29.7290677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.59,315.55
2025-07-15T00:59:29.8786082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.55,315.55
2025-07-15T00:59:29.9293050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.55,315.52
2025-07-15T00:59:30.0787693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.52,315.52
2025-07-15T00:59:30.1284835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.52,315.48
2025-07-15T00:59:30.2784786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.49,315.48
2025-07-15T00:59:30.3291119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.49,315.45
2025-07-15T00:59:30.4786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.46,315.45
2025-07-15T00:59:30.5292147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.46,315.43
2025-07-15T00:59:30.6787965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.44,315.43
2025-07-15T00:59:30.7283937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.44,315.41
2025-07-15T00:59:30.8788110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.42,315.41
2025-07-15T00:59:30.9285388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.42,315.39
2025-07-15T00:59:31.0790226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.41,315.39
2025-07-15T00:59:31.1286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.41,315.38
2025-07-15T00:59:31.2780757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T00:59:31.3286507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T00:59:31.4782854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T00:59:31.5289036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T00:59:31.6783765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T00:59:31.7290028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T00:59:31.8784783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.41,315.38
2025-07-15T00:59:31.9290786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.41,315.39
2025-07-15T00:59:32.0785325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.41,315.39
2025-07-15T00:59:32.1292377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.41,315.4
2025-07-15T00:59:32.2783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.43,315.4
2025-07-15T00:59:32.3288851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.43,315.41
2025-07-15T00:59:32.4785511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.44,315.41
2025-07-15T00:59:32.5248999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.44,315.42
2025-07-15T00:59:32.6786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.45,315.42
2025-07-15T00:59:32.7291689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.45,315.43
2025-07-15T00:59:32.8785905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.46,315.43
2025-07-15T00:59:32.9293778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.46,315.44
2025-07-15T00:59:33.0786937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.47,315.44
2025-07-15T00:59:33.1285216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.47,315.45
2025-07-15T00:59:33.2788154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.48,315.45
2025-07-15T00:59:33.3286240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.48,315.46
2025-07-15T00:59:33.4779900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.48,315.46
2025-07-15T00:59:33.5286145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.48,315.46
2025-07-15T00:59:33.6752098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.48,315.46
2025-07-15T00:59:33.7289216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.48,315.46
2025-07-15T00:59:33.8781744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.48,315.46
2025-07-15T00:59:33.9289608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.48,315.45
2025-07-15T00:59:34.0784496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.47,315.45
2025-07-15T00:59:34.1291246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.47,315.45
2025-07-15T00:59:34.2778227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.47,315.45
2025-07-15T00:59:34.3287071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.47,315.44
2025-07-15T00:59:34.4782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.46,315.44
2025-07-15T00:59:34.5288987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.46,315.43
2025-07-15T00:59:34.6783725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.45,315.43
2025-07-15T00:59:34.7288650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.45,315.42
2025-07-15T00:59:34.8783686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.44,315.42
2025-07-15T00:59:34.9290629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.44,315.42
2025-07-15T00:59:35.0784896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.43,315.42
2025-07-15T00:59:35.1292853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.43,315.41
2025-07-15T00:59:35.2785648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.42,315.41
2025-07-15T00:59:35.3292467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.42,315.4
2025-07-15T00:59:35.4785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.41,315.4
2025-07-15T00:59:35.5291745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.41,315.39
2025-07-15T00:59:35.6785529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.4,315.39
2025-07-15T00:59:35.7292570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T00:59:35.8786830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.39,315.38
2025-07-15T00:59:35.9284572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.39,315.36
2025-07-15T00:59:36.0788861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.38,315.36
2025-07-15T00:59:36.1285531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.38,315.35
2025-07-15T00:59:36.2789262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.37,315.35
2025-07-15T00:59:36.3285284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.37,315.34
2025-07-15T00:59:36.4789532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.36,315.34
2025-07-15T00:59:36.5285604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.36,315.33
2025-07-15T00:59:36.6780139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.34,315.33
2025-07-15T00:59:36.7287501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.34,315.32
2025-07-15T00:59:36.8780840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.33,315.32
2025-07-15T00:59:36.9288509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.33,315.3
2025-07-15T00:59:37.0783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.32,315.3
2025-07-15T00:59:37.1288447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.32,315.29
2025-07-15T00:59:37.2783130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.3,315.29
2025-07-15T00:59:37.3290688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.3,315.27
2025-07-15T00:59:37.4785257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.28,315.27
2025-07-15T00:59:37.5291469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.28,315.25
2025-07-15T00:59:37.6786062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.26,315.25
2025-07-15T00:59:37.7293308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.26,315.23
2025-07-15T00:59:37.8787026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.23,315.23
2025-07-15T00:59:37.9284575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.23,315.2
2025-07-15T00:59:38.0788091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.21,315.2
2025-07-15T00:59:38.1285379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.21,315.18
2025-07-15T00:59:38.2789055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.18,315.18
2025-07-15T00:59:38.3289954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.18,315.15
2025-07-15T00:59:38.4788109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.15,315.15
2025-07-15T00:59:38.5284989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.15,315.12
2025-07-15T00:59:38.6788916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.12,315.12
2025-07-15T00:59:38.7286565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.12,315.09
2025-07-15T00:59:38.8787041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.09,315.09
2025-07-15T00:59:38.9285371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.09,315.06
2025-07-15T00:59:39.0789674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.06,315.06
2025-07-15T00:59:39.1286524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.06,315.03
2025-07-15T00:59:39.2779693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.03,315.03
2025-07-15T00:59:39.3288605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.03,315
2025-07-15T00:59:39.4782129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315,315
2025-07-15T00:59:39.5288387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315,314.97
2025-07-15T00:59:39.6780378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.97,314.97
2025-07-15T00:59:39.7288609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.97,314.94
2025-07-15T00:59:39.8781926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.95,314.94
2025-07-15T00:59:39.9289341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.95,314.92
2025-07-15T00:59:40.0784294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.92,314.92
2025-07-15T00:59:40.1291085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.92,314.89
2025-07-15T00:59:40.2785370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.9,314.89
2025-07-15T00:59:40.3288218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.9,314.87
2025-07-15T00:59:40.4780980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.88,314.87
2025-07-15T00:59:40.5288258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.88,314.85
2025-07-15T00:59:40.6784197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.86,314.85
2025-07-15T00:59:40.7288760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.86,314.84
2025-07-15T00:59:40.8783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.85,314.84
2025-07-15T00:59:40.9290642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.85,314.82
2025-07-15T00:59:41.0786061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.84,314.82
2025-07-15T00:59:41.1293204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.84,314.81
2025-07-15T00:59:41.2787713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:41.3284281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:41.4787145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:41.5284071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.83,314.8
2025-07-15T00:59:41.6789999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.82,314.8
2025-07-15T00:59:41.7286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.82,314.8
2025-07-15T00:59:41.8780086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.82,314.8
2025-07-15T00:59:41.9287886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.82,314.8
2025-07-15T00:59:42.0781587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.82,314.8
2025-07-15T00:59:42.1289830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.82,314.81
2025-07-15T00:59:42.2782122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:42.3284672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:42.4789723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:42.5313051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:42.6779784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:42.7300626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:42.8780485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:42.9289120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.83,314.82
2025-07-15T00:59:43.0780723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.83,314.82
2025-07-15T00:59:43.1289132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.83,314.82
2025-07-15T00:59:43.2782178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.83,314.82
2025-07-15T00:59:43.3289772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:43.4784161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:43.5290597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:43.6785743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T00:59:43.7293697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.83,314.8
2025-07-15T00:59:43.8786701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.82,314.8
2025-07-15T00:59:43.9284941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.82,314.79
2025-07-15T00:59:44.0787999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.81,314.79
2025-07-15T00:59:44.1285963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.81,314.78
2025-07-15T00:59:44.2788122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.79,314.78
2025-07-15T00:59:44.3290255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.79,314.77
2025-07-15T00:59:44.4815819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.78,314.77
2025-07-15T00:59:44.5289139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.78,314.75
2025-07-15T00:59:44.6783772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.76,314.75
2025-07-15T00:59:44.7292090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.76,314.73
2025-07-15T00:59:44.8785538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.73,314.73
2025-07-15T00:59:44.9290819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.73,314.7
2025-07-15T00:59:45.0786882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.71,314.7
2025-07-15T00:59:45.1293883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.71,314.68
2025-07-15T00:59:45.2787292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.69,314.68
2025-07-15T00:59:45.3284773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.69,314.66
2025-07-15T00:59:45.4789108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.67,314.66
2025-07-15T00:59:45.5285664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.67,314.63
2025-07-15T00:59:45.6779659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.64,314.63
2025-07-15T00:59:45.7287450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.64,314.61
2025-07-15T00:59:45.8781963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.62,314.61
2025-07-15T00:59:45.9288122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.62,314.59
2025-07-15T00:59:46.0781776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.6,314.59
2025-07-15T00:59:46.1291073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.6,314.57
2025-07-15T00:59:46.2784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.58,314.57
2025-07-15T00:59:46.3288136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.58,314.55
2025-07-15T00:59:46.4780717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.57,314.55
2025-07-15T00:59:46.5290280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.57,314.54
2025-07-15T00:59:46.6783296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.55,314.54
2025-07-15T00:59:46.7289834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.55,314.52
2025-07-15T00:59:46.8783986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.54,314.52
2025-07-15T00:59:46.9290598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.54,314.51
2025-07-15T00:59:47.0784384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.53,314.51
2025-07-15T00:59:47.1290791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.53,314.5
2025-07-15T00:59:47.2785709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.52,314.5
2025-07-15T00:59:47.3292818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.52,314.49
2025-07-15T00:59:47.4787946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.51,314.49
2025-07-15T00:59:47.5284833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.51,314.48
2025-07-15T00:59:47.6789651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.5,314.48
2025-07-15T00:59:47.7285232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.5,314.47
2025-07-15T00:59:47.8789314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.49,314.47
2025-07-15T00:59:47.9286439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.49,314.46
2025-07-15T00:59:48.0781119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.48,314.46
2025-07-15T00:59:48.1288593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.48,314.45
2025-07-15T00:59:48.2783029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.46,314.45
2025-07-15T00:59:48.3285350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.46,314.43
2025-07-15T00:59:48.4784012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.45,314.43
2025-07-15T00:59:48.5290593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.45,314.42
2025-07-15T00:59:48.6786027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.43,314.42
2025-07-15T00:59:48.7294189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.43,314.41
2025-07-15T00:59:48.8787850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.42,314.41
2025-07-15T00:59:48.9285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.42,314.39
2025-07-15T00:59:49.0789752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.4,314.39
2025-07-15T00:59:49.1285530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.4,314.37
2025-07-15T00:59:49.2789476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.39,314.37
2025-07-15T00:59:49.3287489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.39,314.36
2025-07-15T00:59:49.4779772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.37,314.36
2025-07-15T00:59:49.5289099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.37,314.34
2025-07-15T00:59:49.6781565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.35,314.34
2025-07-15T00:59:49.7289026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.35,314.32
2025-07-15T00:59:49.8782166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.33,314.32
2025-07-15T00:59:49.9290408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.33,314.31
2025-07-15T00:59:50.0785588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.32,314.31
2025-07-15T00:59:50.1292146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.32,314.29
2025-07-15T00:59:50.2848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.3,314.29
2025-07-15T00:59:50.3289193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.3,314.28
2025-07-15T00:59:50.4784522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.29,314.28
2025-07-15T00:59:50.5304255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.29,314.27
2025-07-15T00:59:50.6785244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.28,314.27
2025-07-15T00:59:50.7293067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.28,314.26
2025-07-15T00:59:50.8786261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.27,314.26
2025-07-15T00:59:50.9284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.27,314.25
2025-07-15T00:59:51.0787896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.26,314.25
2025-07-15T00:59:51.1286002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.26,314.24
2025-07-15T00:59:51.2778704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.26,314.24
2025-07-15T00:59:51.3287092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.26,314.24
2025-07-15T00:59:51.4780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.25,314.24
2025-07-15T00:59:51.5287966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.25,314.23
2025-07-15T00:59:51.6781469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.25,314.23
2025-07-15T00:59:51.7288830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.25,314.23
2025-07-15T00:59:51.8786307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.25,314.23
2025-07-15T00:59:51.9285651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.25,314.23
2025-07-15T00:59:52.0788096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.25,314.23
2025-07-15T00:59:52.1286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.25,314.23
2025-07-15T00:59:52.2788961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.24,314.23
2025-07-15T00:59:52.3291614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:52.4786412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:52.5292013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:52.6790550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:52.7286802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:52.8781354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:52.9288007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:53.0783061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:53.1290753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:53.2783786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:53.3289479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:53.4782727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-07-15T00:59:53.5323025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.24,314.21
2025-07-15T00:59:53.6786808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.23,314.21
2025-07-15T00:59:53.7292565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.23,314.21
2025-07-15T00:59:53.8786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.23,314.21
2025-07-15T00:59:53.9293543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.23,314.21
2025-07-15T00:59:54.0788852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.23,314.21
2025-07-15T00:59:54.1284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.23,314.2
2025-07-15T00:59:54.2789677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.22,314.2
2025-07-15T00:59:54.3284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.22,314.19
2025-07-15T00:59:54.4788315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.21,314.19
2025-07-15T00:59:54.5284759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.21,314.18
2025-07-15T00:59:54.6789584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.2,314.18
2025-07-15T00:59:54.7285442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.2,314.17
2025-07-15T00:59:54.8780102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.18,314.17
2025-07-15T00:59:54.9288100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.18,314.15
2025-07-15T00:59:55.0780126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.16,314.15
2025-07-15T00:59:55.1287754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.16,314.14
2025-07-15T00:59:55.2783820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.14,314.14
2025-07-15T00:59:55.3290098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.14,314.12
2025-07-15T00:59:55.4784033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.12,314.12
2025-07-15T00:59:55.5290713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.12,314.09
2025-07-15T00:59:55.6785540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.1,314.09
2025-07-15T00:59:55.7291093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.1,314.07
2025-07-15T00:59:55.8789970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.07,314.07
2025-07-15T00:59:55.9286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.07,314.04
2025-07-15T00:59:56.0786495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.05,314.04
2025-07-15T00:59:56.1285460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.05,314.02
2025-07-15T00:59:56.2788911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.03,314.02
2025-07-15T00:59:56.3289560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.03,314
2025-07-15T00:59:56.4782953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.01,314
2025-07-15T00:59:56.5290277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.01,313.98
2025-07-15T00:59:56.6785910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.98,313.98
2025-07-15T00:59:56.7292577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.98,313.96
2025-07-15T00:59:56.8787128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.97,313.96
2025-07-15T00:59:56.9284352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.97,313.94
2025-07-15T00:59:57.0787957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.95,313.94
2025-07-15T00:59:57.1284828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.95,313.92
2025-07-15T00:59:57.2789564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.94,313.92
2025-07-15T00:59:57.3286913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.94,313.91
2025-07-15T00:59:57.4779556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.93,313.91
2025-07-15T00:59:57.5286627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.93,313.9
2025-07-15T00:59:57.6782603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.92,313.9
2025-07-15T00:59:57.7288582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.92,313.9
2025-07-15T00:59:57.8783870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.92,313.9
2025-07-15T00:59:57.9289822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.92,313.89
2025-07-15T00:59:58.0784136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.91,313.89
2025-07-15T00:59:58.1291314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.91,313.89
2025-07-15T00:59:58.2784084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.91,313.89
2025-07-15T00:59:58.3288654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.91,313.88
2025-07-15T00:59:58.4782565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.91,313.88
2025-07-15T00:59:58.5288894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.91,313.88
2025-07-15T00:59:58.6783343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.9,313.88
2025-07-15T00:59:58.7289289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.9,313.88
2025-07-15T00:59:58.8783668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.9,313.88
2025-07-15T00:59:58.9291747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.9,313.87
2025-07-15T00:59:59.0785515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.89,313.87
2025-07-15T00:59:59.1292533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.89,313.87
2025-07-15T00:59:59.2787053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.89,313.87
2025-07-15T00:59:59.3308673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.89,313.86
2025-07-15T00:59:59.4788150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.88,313.86
2025-07-15T00:59:59.5284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.88,313.86
2025-07-15T00:59:59.6788722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.87,313.86
2025-07-15T00:59:59.7285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.87,313.85
2025-07-15T00:59:59.8779269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.87,313.85
2025-07-15T00:59:59.9287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.87,313.84
2025-07-15T01:00:00.0781815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.86,313.84
2025-07-15T01:00:00.1288208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.86,313.83
2025-07-15T01:00:00.2782797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.85,313.83
2025-07-15T01:00:00.3284588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.85,313.82
2025-07-15T01:00:00.4787843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.84,313.82
2025-07-15T01:00:00.5284467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.84,313.81
2025-07-15T01:00:00.6779740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.83,313.81
2025-07-15T01:00:00.7287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.83,313.8
2025-07-15T01:00:00.8780743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.82,313.8
2025-07-15T01:00:00.9288399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.82,313.79
2025-07-15T01:00:01.0782617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.8,313.79
2025-07-15T01:00:01.1288763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.8,313.78
2025-07-15T01:00:01.2783957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.79,313.78
2025-07-15T01:00:01.3292579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.79,313.77
2025-07-15T01:00:01.4784461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.78,313.77
2025-07-15T01:00:01.5296312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.78,313.75
2025-07-15T01:00:01.6785727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.77,313.75
2025-07-15T01:00:01.7292338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.77,313.74
2025-07-15T01:00:01.8786784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.76,313.74
2025-07-15T01:00:01.9284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.76,313.73
2025-07-15T01:00:02.0787709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.75,313.73
2025-07-15T01:00:02.1285484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.75,313.72
2025-07-15T01:00:02.2790385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:02.3291041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:02.4786921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:02.5291691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:02.6780261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:02.7287918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:02.8782644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:02.9288324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.0785172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.1290639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.2784576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.3291310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.4786624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.5291680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.6787652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.7284116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.8787799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:03.9286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:04.0790660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.74,313.71
2025-07-15T01:00:04.1285938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.2780339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.3292289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.4787396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.5285814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.6789107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.7285022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.8788771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:04.9286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.74,313.72
2025-07-15T01:00:05.0781726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.1288218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.2782025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.3289073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.4787503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.5328964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.6788732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.7285982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.8789233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:05.9288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:06.0781240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:06.1288037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:06.2781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:00:06.3284476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:06.4788641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:06.5286859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-07-15T01:00:06.6780360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.72,313.71
2025-07-15T01:00:06.7288980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.72,313.7
2025-07-15T01:00:06.8780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.71,313.7
2025-07-15T01:00:06.9284868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.71,313.69
2025-07-15T01:00:07.0788331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.7,313.69
2025-07-15T01:00:07.1286972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.7,313.67
2025-07-15T01:00:07.2781187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.68,313.67
2025-07-15T01:00:07.3288433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.68,313.65
2025-07-15T01:00:07.4786299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.65,313.65
2025-07-15T01:00:07.5293996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.65,313.63
2025-07-15T01:00:07.6787065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.63,313.63
2025-07-15T01:00:07.7285096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.63,313.6
2025-07-15T01:00:07.8789636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.6,313.6
2025-07-15T01:00:07.9285581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.6,313.57
2025-07-15T01:00:08.0780591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.57,313.57
2025-07-15T01:00:08.1287933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.57,313.54
2025-07-15T01:00:08.2781348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.54,313.54
2025-07-15T01:00:08.3284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.54,313.5
2025-07-15T01:00:08.4787976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.5,313.5
2025-07-15T01:00:08.5286078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.5,313.47
2025-07-15T01:00:08.6790236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.47,313.47
2025-07-15T01:00:08.7292726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.47,313.44
2025-07-15T01:00:08.8786946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.44,313.44
2025-07-15T01:00:08.9293862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.44,313.41
2025-07-15T01:00:09.0787916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.41,313.41
2025-07-15T01:00:09.1286192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.41,313.38
2025-07-15T01:00:09.2788797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.38,313.38
2025-07-15T01:00:09.3285446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.38,313.35
2025-07-15T01:00:09.4780400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.36,313.35
2025-07-15T01:00:09.5287490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.36,313.33
2025-07-15T01:00:09.6782451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.34,313.33
2025-07-15T01:00:09.7289519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.34,313.31
2025-07-15T01:00:09.8782457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.33,313.31
2025-07-15T01:00:09.9288923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.33,313.3
2025-07-15T01:00:10.0784755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:10.1290037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:10.2868220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:10.3290551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:10.4783189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:10.5289914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:10.6785533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:10.7292235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:10.8787256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:10.9293264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:11.0787659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:11.1293876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:11.2787823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.33,313.3
2025-07-15T01:00:11.3284605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.33,313.31
2025-07-15T01:00:11.4785060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.34,313.31
2025-07-15T01:00:11.5291956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.34,313.31
2025-07-15T01:00:11.6785851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.34,313.31
2025-07-15T01:00:11.7292925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:11.8786526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:11.9284434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:12.0789544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:12.1286413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:12.2741841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:12.3292746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:12.4786944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:12.5283617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.34,313.31
2025-07-15T01:00:12.6789322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.33,313.31
2025-07-15T01:00:12.7284943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.33,313.3
2025-07-15T01:00:12.8789299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:12.9286990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:13.0781466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.31,313.3
2025-07-15T01:00:13.1288324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:13.2781216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.3,313.29
2025-07-15T01:00:13.3287419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.3,313.28
2025-07-15T01:00:13.4787141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.29,313.28
2025-07-15T01:00:13.5285015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.29,313.27
2025-07-15T01:00:13.6789177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.29,313.27
2025-07-15T01:00:13.7286183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.29,313.27
2025-07-15T01:00:13.8780077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.29,313.27
2025-07-15T01:00:13.9290089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.29,313.27
2025-07-15T01:00:14.0784271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.29,313.27
2025-07-15T01:00:14.1290325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.29,313.27
2025-07-15T01:00:14.2784919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.3,313.27
2025-07-15T01:00:14.3287742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.3,313.28
2025-07-15T01:00:14.4780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.31,313.28
2025-07-15T01:00:14.5288288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:14.6782743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:14.7288865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:14.8782751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.33,313.3
2025-07-15T01:00:14.9290227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.33,313.31
2025-07-15T01:00:15.0784290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.34,313.31
2025-07-15T01:00:15.1291540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:15.2785118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.35,313.32
2025-07-15T01:00:15.3293740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.35,313.33
2025-07-15T01:00:15.4787146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.35,313.33
2025-07-15T01:00:15.5284189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.35,313.33
2025-07-15T01:00:15.6788387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.36,313.33
2025-07-15T01:00:15.7286370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.36,313.33
2025-07-15T01:00:15.8789746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.36,313.33
2025-07-15T01:00:15.9286594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.36,313.34
2025-07-15T01:00:16.0780362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.36,313.34
2025-07-15T01:00:16.1287664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.36,313.33
2025-07-15T01:00:16.2780812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.36,313.33
2025-07-15T01:00:16.3284441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.36,313.33
2025-07-15T01:00:16.4787353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.35,313.33
2025-07-15T01:00:16.5285244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.35,313.33
2025-07-15T01:00:16.6790671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.35,313.33
2025-07-15T01:00:16.7288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.35,313.32
2025-07-15T01:00:16.8780038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:16.9289227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:17.0782339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.34,313.32
2025-07-15T01:00:17.1289365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.34,313.31
2025-07-15T01:00:17.2782835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.33,313.31
2025-07-15T01:00:17.3289640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.33,313.31
2025-07-15T01:00:17.4785724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.33,313.31
2025-07-15T01:00:17.5291365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.33,313.3
2025-07-15T01:00:17.6787392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:17.7283676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:17.8788122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:17.9285633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:18.0786553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:18.1294369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.2786360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.3288371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.4784377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.5291597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.6784993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.7291575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.8786040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:18.9292847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:19.0787943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:19.1284871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:19.2789065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.32,313.3
2025-07-15T01:00:19.3285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.32,313.29
2025-07-15T01:00:19.4783073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:19.5288778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:19.6784006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.31,313.29
2025-07-15T01:00:19.7289804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.31,313.28
2025-07-15T01:00:19.8784381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.3,313.28
2025-07-15T01:00:19.9291042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.3,313.28
2025-07-15T01:00:20.0785906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.29,313.28
2025-07-15T01:00:20.1293037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.29,313.26
2025-07-15T01:00:20.2785357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.28,313.26
2025-07-15T01:00:20.3289071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.28,313.25
2025-07-15T01:00:20.4784527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.26,313.25
2025-07-15T01:00:20.5289318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.26,313.24
2025-07-15T01:00:20.6785075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.25,313.24
2025-07-15T01:00:20.7291857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.25,313.22
2025-07-15T01:00:20.8786939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.23,313.22
2025-07-15T01:00:20.9292667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.23,313.2
2025-07-15T01:00:21.0783317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.21,313.2
2025-07-15T01:00:21.1289780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.21,313.18
2025-07-15T01:00:21.2784055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.19,313.18
2025-07-15T01:00:21.3291536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:21.4785031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.17,313.17
2025-07-15T01:00:21.5292450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.17,313.15
2025-07-15T01:00:21.6786970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.16,313.15
2025-07-15T01:00:21.7293461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.16,313.13
2025-07-15T01:00:21.8788567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:21.9283992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.15,313.12
2025-07-15T01:00:22.0789386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.14,313.12
2025-07-15T01:00:22.1285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.14,313.11
2025-07-15T01:00:22.2779716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.13,313.11
2025-07-15T01:00:22.3291965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.13,313.11
2025-07-15T01:00:22.4786490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.13,313.11
2025-07-15T01:00:22.5337337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.13,313.11
2025-07-15T01:00:22.6787321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.13,313.11
2025-07-15T01:00:22.7283837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.13,313.11
2025-07-15T01:00:22.8789148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.14,313.11
2025-07-15T01:00:22.9286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.14,313.12
2025-07-15T01:00:23.0780184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.15,313.12
2025-07-15T01:00:23.1287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:23.2781950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.16,313.13
2025-07-15T01:00:23.3287958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.16,313.14
2025-07-15T01:00:23.4782760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.18,313.14
2025-07-15T01:00:23.5289793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.18,313.16
2025-07-15T01:00:23.6842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.19,313.16
2025-07-15T01:00:23.7289773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:23.8786175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.21,313.17
2025-07-15T01:00:23.9291163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.21,313.19
2025-07-15T01:00:24.0786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.22,313.19
2025-07-15T01:00:24.1291609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.22,313.2
2025-07-15T01:00:24.2813704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.23,313.2
2025-07-15T01:00:24.3290188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.23,313.21
2025-07-15T01:00:24.4783804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.24,313.21
2025-07-15T01:00:24.5290042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.24,313.22
2025-07-15T01:00:24.6785854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.25,313.22
2025-07-15T01:00:24.7291388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:24.8787050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:24.9292751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:25.0788652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:25.1284961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:25.2788479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:25.3285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:25.4780484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.25,313.23
2025-07-15T01:00:25.5351420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.25,313.22
2025-07-15T01:00:25.6780170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.24,313.22
2025-07-15T01:00:25.7288624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.24,313.22
2025-07-15T01:00:25.8782410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.23,313.22
2025-07-15T01:00:25.9289524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.23,313.21
2025-07-15T01:00:26.0783423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.22,313.21
2025-07-15T01:00:26.1291753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.22,313.2
2025-07-15T01:00:26.2785307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.21,313.2
2025-07-15T01:00:26.3284616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.21,313.19
2025-07-15T01:00:26.4788977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.2,313.19
2025-07-15T01:00:26.5286271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.2,313.17
2025-07-15T01:00:26.6781882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:26.7288320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.19,313.16
2025-07-15T01:00:26.8782856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.18,313.16
2025-07-15T01:00:26.9289249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.18,313.15
2025-07-15T01:00:27.0784085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.17,313.15
2025-07-15T01:00:27.1290340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.17,313.14
2025-07-15T01:00:27.2783475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.16,313.14
2025-07-15T01:00:27.3289228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.16,313.13
2025-07-15T01:00:27.4786169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:27.5292232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:27.6786021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:27.7293800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:27.8788260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:27.9285517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.15,313.12
2025-07-15T01:00:28.0789626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.15,313.12
2025-07-15T01:00:28.1287669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.15,313.12
2025-07-15T01:00:28.2781224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.15,313.12
2025-07-15T01:00:28.3292169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:28.4785905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:28.5336715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-07-15T01:00:28.6787639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.16,313.13
2025-07-15T01:00:28.7286874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.16,313.13
2025-07-15T01:00:28.8789809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.16,313.13
2025-07-15T01:00:28.9285253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.16,313.14
2025-07-15T01:00:29.0780829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.17,313.14
2025-07-15T01:00:29.1287292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.17,313.15
2025-07-15T01:00:29.2780925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.18,313.15
2025-07-15T01:00:29.3287818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.18,313.16
2025-07-15T01:00:29.4782277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.18,313.16
2025-07-15T01:00:29.5290870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.18,313.16
2025-07-15T01:00:29.6783987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.19,313.16
2025-07-15T01:00:29.7291449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:29.8785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:29.9293191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:30.0787714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.2,313.17
2025-07-15T01:00:30.1284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.2788661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.3289721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.4785696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.5291448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.6787353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.7293028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.8787110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:30.9284850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:31.0789541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:31.1286868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:31.2781238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:31.3286817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:31.4782535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:31.5288173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-07-15T01:00:31.6783849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.19,313.18
2025-07-15T01:00:31.7289502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:31.8784209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:31.9290880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.19,313.17
2025-07-15T01:00:32.0785166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.18,313.17
2025-07-15T01:00:32.1291810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.18,313.16
2025-07-15T01:00:32.2786283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.17,313.16
2025-07-15T01:00:32.3288254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.17,313.14
2025-07-15T01:00:32.4782254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.16,313.14
2025-07-15T01:00:32.5311007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.16,313.13
2025-07-15T01:00:32.6784056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.14,313.13
2025-07-15T01:00:32.7293343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.14,313.11
2025-07-15T01:00:32.8787202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.12,313.11
2025-07-15T01:00:32.9284823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.12,313.09
2025-07-15T01:00:33.0789206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.1,313.09
2025-07-15T01:00:33.1285943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.1,313.07
2025-07-15T01:00:33.2781343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.07,313.07
2025-07-15T01:00:33.3287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.07,313.04
2025-07-15T01:00:33.4781542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.05,313.04
2025-07-15T01:00:33.5288869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.05,313.02
2025-07-15T01:00:33.6782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.03,313.02
2025-07-15T01:00:33.7288941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.03,312.99
2025-07-15T01:00:33.8782692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313,312.99
2025-07-15T01:00:33.9291037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313,312.97
2025-07-15T01:00:34.0785003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.98,312.97
2025-07-15T01:00:34.1292113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.98,312.95
2025-07-15T01:00:34.2786704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.95,312.95
2025-07-15T01:00:34.3288704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.95,312.92
2025-07-15T01:00:34.4780670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.94,312.92
2025-07-15T01:00:34.5289071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.94,312.9
2025-07-15T01:00:34.6781843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.92,312.9
2025-07-15T01:00:34.7288783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.92,312.89
2025-07-15T01:00:34.8783447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.9,312.89
2025-07-15T01:00:34.9290940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.9,312.87
2025-07-15T01:00:35.0785322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.89,312.87
2025-07-15T01:00:35.1290695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.89,312.86
2025-07-15T01:00:35.2784725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.88,312.86
2025-07-15T01:00:35.3292826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.88,312.85
2025-07-15T01:00:35.4785828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.87,312.85
2025-07-15T01:00:35.5284592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.87,312.84
2025-07-15T01:00:35.6788697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.87,312.84
2025-07-15T01:00:35.7286053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.87,312.84
2025-07-15T01:00:35.8788198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.86,312.84
2025-07-15T01:00:35.9285141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.86,312.84
2025-07-15T01:00:36.0789846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.86,312.84
2025-07-15T01:00:36.1287698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.86,312.83
2025-07-15T01:00:36.2786108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.86,312.83
2025-07-15T01:00:36.3289254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.86,312.83
2025-07-15T01:00:36.4782933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.86,312.83
2025-07-15T01:00:36.5290931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.86,312.83
2025-07-15T01:00:36.6785575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.85,312.83
2025-07-15T01:00:36.7291931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.85,312.83
2025-07-15T01:00:36.8785644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.85,312.83
2025-07-15T01:00:36.9292474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.85,312.83
2025-07-15T01:00:37.0787736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.85,312.83
2025-07-15T01:00:37.1284994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.85,312.82
2025-07-15T01:00:37.2784213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.84,312.82
2025-07-15T01:00:37.3291211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.84,312.81
2025-07-15T01:00:37.4782877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.83,312.81
2025-07-15T01:00:37.5288594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.83,312.8
2025-07-15T01:00:37.6784016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.82,312.8
2025-07-15T01:00:37.7289427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.82,312.79
2025-07-15T01:00:37.8785242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.8,312.79
2025-07-15T01:00:37.9290495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.8,312.78
2025-07-15T01:00:38.0784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.79,312.78
2025-07-15T01:00:38.1293459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.79,312.76
2025-07-15T01:00:38.2785826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.77,312.76
2025-07-15T01:00:38.3288315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.77,312.75
2025-07-15T01:00:38.4783946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.76,312.75
2025-07-15T01:00:38.5290018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.76,312.74
2025-07-15T01:00:38.6785431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.75,312.74
2025-07-15T01:00:38.7293834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.75,312.72
2025-07-15T01:00:38.8786386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.74,312.72
2025-07-15T01:00:38.9293725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.74,312.71
2025-07-15T01:00:39.0788635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.73,312.71
2025-07-15T01:00:39.1284007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.73,312.71
2025-07-15T01:00:39.2788533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.72,312.71
2025-07-15T01:00:39.3286517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:39.4780907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:39.5286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:39.6782701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:39.7288907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:39.8782154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:39.9290814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.0784302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.1289706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.2783821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.3286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.4781040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.5288650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.6783303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.7289269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.8784702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:40.9290816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:41.0789371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.72,312.7
2025-07-15T01:00:41.1285486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.72,312.69
2025-07-15T01:00:41.2789234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.71,312.69
2025-07-15T01:00:41.3286433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.71,312.69
2025-07-15T01:00:41.4784147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.7,312.69
2025-07-15T01:00:41.5290431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.7,312.68
2025-07-15T01:00:41.6785539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.69,312.68
2025-07-15T01:00:41.7292119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.69,312.66
2025-07-15T01:00:41.8786120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.68,312.66
2025-07-15T01:00:41.9293360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.68,312.65
2025-07-15T01:00:42.0788099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.66,312.65
2025-07-15T01:00:42.1284667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.66,312.63
2025-07-15T01:00:42.2815026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.64,312.63
2025-07-15T01:00:42.3291361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.64,312.61
2025-07-15T01:00:42.4783432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.62,312.61
2025-07-15T01:00:42.5290104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.62,312.59
2025-07-15T01:00:42.6786428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.59,312.59
2025-07-15T01:00:42.7292835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.59,312.56
2025-07-15T01:00:42.8787215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.57,312.56
2025-07-15T01:00:42.9284365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.57,312.54
2025-07-15T01:00:43.0787378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.54,312.54
2025-07-15T01:00:43.1285281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.54,312.51
2025-07-15T01:00:43.2788870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.51,312.51
2025-07-15T01:00:43.3286990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.51,312.48
2025-07-15T01:00:43.4779244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.48,312.48
2025-07-15T01:00:43.5287395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.48,312.45
2025-07-15T01:00:43.6781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.45,312.45
2025-07-15T01:00:43.7290561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.45,312.42
2025-07-15T01:00:43.8785951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.42,312.42
2025-07-15T01:00:43.9291643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.42,312.38
2025-07-15T01:00:44.0786524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.39,312.38
2025-07-15T01:00:44.1292579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.39,312.35
2025-07-15T01:00:44.2785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.35,312.35
2025-07-15T01:00:44.3288725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.35,312.32
2025-07-15T01:00:44.4785370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.32,312.32
2025-07-15T01:00:44.5291282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.32,312.28
2025-07-15T01:00:44.6786237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.28,312.28
2025-07-15T01:00:44.7289181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.28,312.25
2025-07-15T01:00:44.8783455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.25,312.25
2025-07-15T01:00:44.9289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.25,312.22
2025-07-15T01:00:45.0785071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.22,312.22
2025-07-15T01:00:45.1290972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.22,312.19
2025-07-15T01:00:45.2786650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.2,312.19
2025-07-15T01:00:45.3292278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.2,312.17
2025-07-15T01:00:45.4786609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.18,312.17
2025-07-15T01:00:45.5282795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.18,312.14
2025-07-15T01:00:45.6788527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.16,312.14
2025-07-15T01:00:45.7286815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.16,312.13
2025-07-15T01:00:45.8788654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.14,312.13
2025-07-15T01:00:45.9287640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.14,312.11
2025-07-15T01:00:46.0785206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.12,312.11
2025-07-15T01:00:46.1292338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.12,312.1
2025-07-15T01:00:46.2787318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.11,312.1
2025-07-15T01:00:46.3287496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.11,312.08
2025-07-15T01:00:46.4780801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.1,312.08
2025-07-15T01:00:46.5289016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.1,312.07
2025-07-15T01:00:46.6782069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.08,312.07
2025-07-15T01:00:46.7289332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.08,312.05
2025-07-15T01:00:46.8784392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.07,312.05
2025-07-15T01:00:46.9312418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.07,312.04
2025-07-15T01:00:47.0786207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.06,312.04
2025-07-15T01:00:47.1292507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.06,312.03
2025-07-15T01:00:47.2786797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.04,312.03
2025-07-15T01:00:47.3292531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.04,312.01
2025-07-15T01:00:47.4787507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.03,312.01
2025-07-15T01:00:47.5284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.03,312
2025-07-15T01:00:47.6866773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.01,312
2025-07-15T01:00:47.7284625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.01,311.98
2025-07-15T01:00:47.8780283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.99,311.98
2025-07-15T01:00:47.9287024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.99,311.96
2025-07-15T01:00:48.0782582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.97,311.96
2025-07-15T01:00:48.1288932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.97,311.94
2025-07-15T01:00:48.2782453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.95,311.94
2025-07-15T01:00:48.3285055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.95,311.92
2025-07-15T01:00:48.4787504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.92,311.92
2025-07-15T01:00:48.5344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.92,311.89
2025-07-15T01:00:48.6783991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.9,311.89
2025-07-15T01:00:48.7275478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.9,311.87
2025-07-15T01:00:48.8785481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.88,311.87
2025-07-15T01:00:48.9292977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.88,311.85
2025-07-15T01:00:49.0787084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.85,311.85
2025-07-15T01:00:49.1292647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.85,311.82
2025-07-15T01:00:49.2791894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.83,311.82
2025-07-15T01:00:49.3284200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.83,311.8
2025-07-15T01:00:49.4788458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.8,311.8
2025-07-15T01:00:49.5286225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.8,311.77
2025-07-15T01:00:49.6779987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.78,311.77
2025-07-15T01:00:49.7288837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.78,311.75
2025-07-15T01:00:49.8781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.75,311.75
2025-07-15T01:00:49.9289015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.75,311.72
2025-07-15T01:00:50.0782196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.72,311.72
2025-07-15T01:00:50.1289643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.72,311.69
2025-07-15T01:00:50.2782924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.69,311.69
2025-07-15T01:00:50.3286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.69,311.66
2025-07-15T01:00:50.4788121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.66,311.66
2025-07-15T01:00:50.5285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.66,311.63
2025-07-15T01:00:50.6749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.63,311.63
2025-07-15T01:00:50.7288305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.63,311.6
2025-07-15T01:00:50.8781792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.6,311.6
2025-07-15T01:00:50.9290524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.6,311.57
2025-07-15T01:00:51.0782782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.57,311.57
2025-07-15T01:00:51.1289519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.57,311.54
2025-07-15T01:00:51.2783079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.54,311.54
2025-07-15T01:00:51.3290656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.54,311.51
2025-07-15T01:00:51.4785308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.52,311.51
2025-07-15T01:00:51.5291845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.52,311.49
2025-07-15T01:00:51.6785854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.49,311.49
2025-07-15T01:00:51.7292674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.49,311.47
2025-07-15T01:00:51.8786900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.47,311.47
2025-07-15T01:00:51.9284049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.47,311.45
2025-07-15T01:00:52.0789221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.45,311.45
2025-07-15T01:00:52.1286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.45,311.43
2025-07-15T01:00:52.2790481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.44,311.43
2025-07-15T01:00:52.3289179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.44,311.41
2025-07-15T01:00:52.4782894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.42,311.41
2025-07-15T01:00:52.5290843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.42,311.4
2025-07-15T01:00:52.6784539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.41,311.4
2025-07-15T01:00:52.7292678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.41,311.39
2025-07-15T01:00:52.8780699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.4,311.39
2025-07-15T01:00:52.9287345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.4,311.38
2025-07-15T01:00:53.0781418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.39,311.38
2025-07-15T01:00:53.1288590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.39,311.37
2025-07-15T01:00:53.2785202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.38,311.37
2025-07-15T01:00:53.3292858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.38,311.36
2025-07-15T01:00:53.4786217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.37,311.36
2025-07-15T01:00:53.5291180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.37,311.35
2025-07-15T01:00:53.6781002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.36,311.35
2025-07-15T01:00:53.7288090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.36,311.33
2025-07-15T01:00:53.8781941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.34,311.33
2025-07-15T01:00:53.9289207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.34,311.32
2025-07-15T01:00:54.0783490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.32,311.32
2025-07-15T01:00:54.1290242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.32,311.3
2025-07-15T01:00:54.2784159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.3,311.3
2025-07-15T01:00:54.3285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.3,311.27
2025-07-15T01:00:54.4789489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.27,311.27
2025-07-15T01:00:54.5286447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.27,311.25
2025-07-15T01:00:54.6780436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.25,311.25
2025-07-15T01:00:54.7289319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.25,311.22
2025-07-15T01:00:54.8782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.21,311.22
2025-07-15T01:00:54.9290379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.21,311.18
2025-07-15T01:00:55.0782666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.18,311.18
2025-07-15T01:00:55.1289293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.18,311.15
2025-07-15T01:00:55.2783295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.14,311.15
2025-07-15T01:00:55.3289193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.14,311.11
2025-07-15T01:00:55.4785404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.1,311.11
2025-07-15T01:00:55.5291662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.1,311.07
2025-07-15T01:00:55.6787354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.07,311.07
2025-07-15T01:00:55.7293607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.07,311.03
2025-07-15T01:00:55.8787298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.03,311.03
2025-07-15T01:00:55.9284477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.03,310.99
2025-07-15T01:00:56.0789475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.99,310.99
2025-07-15T01:00:56.1287913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.99,310.95
2025-07-15T01:00:56.2781417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.95,310.95
2025-07-15T01:00:56.3292655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.95,310.92
2025-07-15T01:00:56.4787606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.91,310.92
2025-07-15T01:00:56.5283472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.91,310.88
2025-07-15T01:00:56.6788166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.88,310.88
2025-07-15T01:00:56.7332654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.88,310.85
2025-07-15T01:00:56.8790185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.85,310.85
2025-07-15T01:00:56.9286233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.85,310.81
2025-07-15T01:00:57.0781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.81,310.81
2025-07-15T01:00:57.1288279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.81,310.78
2025-07-15T01:00:57.2781796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.78,310.78
2025-07-15T01:00:57.3289223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.78,310.75
2025-07-15T01:00:57.4781832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.76,310.75
2025-07-15T01:00:57.5289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.76,310.72
2025-07-15T01:00:57.6783846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.73,310.72
2025-07-15T01:00:57.7289563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.73,310.7
2025-07-15T01:00:57.8785625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.7,310.7
2025-07-15T01:00:57.9291334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.7,310.67
2025-07-15T01:00:58.0786041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.67,310.67
2025-07-15T01:00:58.1293671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.67,310.64
2025-07-15T01:00:58.2786695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.65,310.64
2025-07-15T01:00:58.3288799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.65,310.61
2025-07-15T01:00:58.4783558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.62,310.61
2025-07-15T01:00:58.5290382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.62,310.59
2025-07-15T01:00:58.6786643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.59,310.59
2025-07-15T01:00:58.7291458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.59,310.56
2025-07-15T01:00:58.8787021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.56,310.56
2025-07-15T01:00:58.9292976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.56,310.53
2025-07-15T01:00:59.0787426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.53,310.53
2025-07-15T01:00:59.1284932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.53,310.5
2025-07-15T01:00:59.2789695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.5,310.5
2025-07-15T01:00:59.3286030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.5,310.47
2025-07-15T01:00:59.4778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.47,310.47
2025-07-15T01:00:59.5286543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.47,310.43
2025-07-15T01:00:59.6782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.43,310.43
2025-07-15T01:00:59.7288793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.43,310.39
2025-07-15T01:00:59.8783214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.39,310.39
2025-07-15T01:00:59.9289446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:01:00.0783652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.35,310.35
2025-07-15T01:01:00.1290610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.35,310.31
2025-07-15T01:01:00.2784914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.31,310.31
2025-07-15T01:01:00.3287700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.31,310.27
2025-07-15T01:01:00.4781387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.26,310.27
2025-07-15T01:01:00.5289002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.26,310.22
2025-07-15T01:01:00.6783612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.22,310.22
2025-07-15T01:01:00.7290150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.22,310.18
2025-07-15T01:01:00.8784256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.17,310.18
2025-07-15T01:01:00.9291441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.17,310.13
2025-07-15T01:01:01.0785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.13,310.13
2025-07-15T01:01:01.1285639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.13,310.08
2025-07-15T01:01:01.2780330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.08,310.08
2025-07-15T01:01:01.3287165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.08,310.04
2025-07-15T01:01:01.4780795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.04,310.04
2025-07-15T01:01:01.5289722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.04,310
2025-07-15T01:01:01.6782937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310,310
2025-07-15T01:01:01.7289229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310,309.96
2025-07-15T01:01:01.8784270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.96,309.96
2025-07-15T01:01:01.9290591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.96,309.92
2025-07-15T01:01:02.0783955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.92,309.92
2025-07-15T01:01:02.1289341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.92,309.89
2025-07-15T01:01:02.2783886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.89,309.89
2025-07-15T01:01:02.3286502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.89,309.86
2025-07-15T01:01:02.4781512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.86,309.86
2025-07-15T01:01:02.5288880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.86,309.82
2025-07-15T01:01:02.6783522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.83,309.82
2025-07-15T01:01:02.7288678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.83,309.8
2025-07-15T01:01:02.8783631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.8,309.8
2025-07-15T01:01:02.9289084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.8,309.77
2025-07-15T01:01:03.0784841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.77,309.77
2025-07-15T01:01:03.1291028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.77,309.74
2025-07-15T01:01:03.2783903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.74,309.74
2025-07-15T01:01:03.3292074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.74,309.71
2025-07-15T01:01:03.4785120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.71,309.71
2025-07-15T01:01:03.5284093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.71,309.68
2025-07-15T01:01:03.6788732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.67,309.68
2025-07-15T01:01:03.7284882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.67,309.64
2025-07-15T01:01:03.8789539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.64,309.64
2025-07-15T01:01:03.9285828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.64,309.6
2025-07-15T01:01:04.0790608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.6,309.6
2025-07-15T01:01:04.1286587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.6,309.56
2025-07-15T01:01:04.2779152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.55,309.56
2025-07-15T01:01:04.3290953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.55,309.52
2025-07-15T01:01:04.4785566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.51,309.52
2025-07-15T01:01:04.5292477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.51,309.47
2025-07-15T01:01:04.6786965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.46,309.47
2025-07-15T01:01:04.7283428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.46,309.42
2025-07-15T01:01:04.8786123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.41,309.42
2025-07-15T01:01:04.9292751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.41,309.37
2025-07-15T01:01:05.0788719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.36,309.37
2025-07-15T01:01:05.1283957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.36,309.32
2025-07-15T01:01:05.2786642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.3,309.32
2025-07-15T01:01:05.3284805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.3,309.27
2025-07-15T01:01:05.4790057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.25,309.27
2025-07-15T01:01:05.5286202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.25,309.22
2025-07-15T01:01:05.6781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.2,309.22
2025-07-15T01:01:05.7288822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.2,309.17
2025-07-15T01:01:05.8781840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.16,309.17
2025-07-15T01:01:05.9289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.16,309.12
2025-07-15T01:01:06.0783667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.11,309.12
2025-07-15T01:01:06.1289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.11,309.08
2025-07-15T01:01:06.2783664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.07,309.08
2025-07-15T01:01:06.3286634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.07,309.04
2025-07-15T01:01:06.4781360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.03,309.04
2025-07-15T01:01:06.5288567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.03,309
2025-07-15T01:01:06.6783101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.99,309
2025-07-15T01:01:06.7288373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.99,308.96
2025-07-15T01:01:06.8781981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.96,308.96
2025-07-15T01:01:06.9290550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.96,308.93
2025-07-15T01:01:07.0782208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.93,308.93
2025-07-15T01:01:07.1289786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.93,308.9
2025-07-15T01:01:07.2784442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.9,308.9
2025-07-15T01:01:07.3290745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.9,308.88
2025-07-15T01:01:07.4783684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.88,308.88
2025-07-15T01:01:07.5291612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.88,308.85
2025-07-15T01:01:07.6786089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.86,308.85
2025-07-15T01:01:07.7293378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.86,308.83
2025-07-15T01:01:07.8788422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.84,308.83
2025-07-15T01:01:07.9284722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.84,308.82
2025-07-15T01:01:08.0788917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.83,308.82
2025-07-15T01:01:08.1307773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.83,308.8
2025-07-15T01:01:08.2779225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.81,308.8
2025-07-15T01:01:08.3292695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.81,308.79
2025-07-15T01:01:08.4786390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.8,308.79
2025-07-15T01:01:08.5284033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.8,308.77
2025-07-15T01:01:08.6786958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.78,308.77
2025-07-15T01:01:08.7293039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.78,308.76
2025-07-15T01:01:08.8790565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.77,308.76
2025-07-15T01:01:08.9286564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.77,308.74
2025-07-15T01:01:09.0780502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,308.75,308.74
2025-07-15T01:01:09.1288233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.75,308.72
2025-07-15T01:01:09.2782572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.72,308.72
2025-07-15T01:01:09.3288845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.72,308.7
2025-07-15T01:01:09.4783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.7,308.7
2025-07-15T01:01:09.5289416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.7,308.67
2025-07-15T01:01:09.6781889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.66,308.67
2025-07-15T01:01:09.7289379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.66,308.63
2025-07-15T01:01:09.8785822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.63,308.63
2025-07-15T01:01:09.9291747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.63,308.6
2025-07-15T01:01:10.0786236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.59,308.6
2025-07-15T01:01:10.1293668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.59,308.55
2025-07-15T01:01:10.2787530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.54,308.55
2025-07-15T01:01:10.3289516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.54,308.5
2025-07-15T01:01:10.4784250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.49,308.5
2025-07-15T01:01:10.5291083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.49,308.45
2025-07-15T01:01:10.6784873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.43,308.45
2025-07-15T01:01:10.7292487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.43,308.39
2025-07-15T01:01:10.8787332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.37,308.39
2025-07-15T01:01:10.9319771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.37,308.33
2025-07-15T01:01:11.0787775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.31,308.33
2025-07-15T01:01:11.1286476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.31,308.27
2025-07-15T01:01:11.2789302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.25,308.27
2025-07-15T01:01:11.3286382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.25,308.21
2025-07-15T01:01:11.4783296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.19,308.21
2025-07-15T01:01:11.5253289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.19,308.14
2025-07-15T01:01:11.6783702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.13,308.14
2025-07-15T01:01:11.7291388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.13,308.08
2025-07-15T01:01:11.8784742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.07,308.08
2025-07-15T01:01:11.9291803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.07,308.03
2025-07-15T01:01:12.0786604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.01,308.03
2025-07-15T01:01:12.1293831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.01,307.97
2025-07-15T01:01:12.2788110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.96,307.97
2025-07-15T01:01:12.3293402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.96,307.92
2025-07-15T01:01:12.4787978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.91,307.92
2025-07-15T01:01:12.5284434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.91,307.87
2025-07-15T01:01:12.6789348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.86,307.87
2025-07-15T01:01:12.7285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.86,307.82
2025-07-15T01:01:12.8791366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.81,307.82
2025-07-15T01:01:12.9287113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.81,307.77
2025-07-15T01:01:13.0781500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.77,307.77
2025-07-15T01:01:13.1289042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.77,307.72
2025-07-15T01:01:13.2780471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.72,307.72
2025-07-15T01:01:13.3288093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.72,307.68
2025-07-15T01:01:13.4784319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.67,307.68
2025-07-15T01:01:13.5289389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.67,307.63
2025-07-15T01:01:13.6784088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.63,307.63
2025-07-15T01:01:13.7290627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.63,307.59
2025-07-15T01:01:13.8783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.58,307.59
2025-07-15T01:01:13.9292619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.58,307.54
2025-07-15T01:01:14.0787308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.54,307.54
2025-07-15T01:01:14.1284692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.54,307.5
2025-07-15T01:01:14.2788637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.49,307.5
2025-07-15T01:01:14.3289561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.49,307.45
2025-07-15T01:01:14.4784757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.44,307.45
2025-07-15T01:01:14.5290546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.44,307.4
2025-07-15T01:01:14.6786438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.39,307.4
2025-07-15T01:01:14.7292172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.39,307.35
2025-07-15T01:01:14.8787185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.34,307.35
2025-07-15T01:01:14.9284292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.34,307.3
2025-07-15T01:01:15.0790671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.29,307.3
2025-07-15T01:01:15.1286719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.29,307.24
2025-07-15T01:01:15.2779889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.23,307.24
2025-07-15T01:01:15.3287243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.23,307.19
2025-07-15T01:01:15.4780065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.17,307.19
2025-07-15T01:01:15.5288713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T01:01:15.6783892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.11,307.13
2025-07-15T01:01:15.7289463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T01:01:15.8785229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.05,307.07
2025-07-15T01:01:15.9300389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T01:01:16.0786255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.99,307.01
2025-07-15T01:01:16.1292479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T01:01:16.2787226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.93,306.95
2025-07-15T01:01:16.3290209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T01:01:16.4784948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.88,306.89
2025-07-15T01:01:16.5290770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T01:01:16.6785423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.82,306.84
2025-07-15T01:01:16.7291695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T01:01:16.8787500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.77,306.79
2025-07-15T01:01:16.9284954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.77,306.74
2025-07-15T01:01:17.0788683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.73,306.74
2025-07-15T01:01:17.1285456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T01:01:17.2789645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.68,306.69
2025-07-15T01:01:17.3287443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.68,306.65
2025-07-15T01:01:17.4780888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.64,306.65
2025-07-15T01:01:17.5286996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.64,306.61
2025-07-15T01:01:17.6780880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.6,306.61
2025-07-15T01:01:17.7288745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.6,306.57
2025-07-15T01:01:17.8784254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.56,306.57
2025-07-15T01:01:17.9290849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.56,306.53
2025-07-15T01:01:18.0783852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.52,306.53
2025-07-15T01:01:18.1292026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.52,306.49
2025-07-15T01:01:18.2785460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.49,306.49
2025-07-15T01:01:18.3286768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.49,306.46
2025-07-15T01:01:18.4781301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.46,306.46
2025-07-15T01:01:18.5287284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.46,306.43
2025-07-15T01:01:18.6782456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.43,306.43
2025-07-15T01:01:18.7288921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.43,306.4
2025-07-15T01:01:18.8781270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.4,306.4
2025-07-15T01:01:18.9287127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.4,306.37
2025-07-15T01:01:19.0782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.37,306.37
2025-07-15T01:01:19.1289471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.37,306.35
2025-07-15T01:01:19.2784968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.34,306.35
2025-07-15T01:01:19.3292084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.34,306.32
2025-07-15T01:01:19.4785094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.31,306.32
2025-07-15T01:01:19.5291385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.31,306.29
2025-07-15T01:01:19.6786122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.28,306.29
2025-07-15T01:01:19.7283786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.28,306.26
2025-07-15T01:01:19.8789326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.25,306.26
2025-07-15T01:01:19.9286811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.25,306.22
2025-07-15T01:01:20.0790256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.21,306.22
2025-07-15T01:01:20.1286993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.21,306.18
2025-07-15T01:01:20.2780506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.17,306.18
2025-07-15T01:01:20.3292981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.17,306.14
2025-07-15T01:01:20.4787600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.13,306.14
2025-07-15T01:01:20.5309035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.13,306.1
2025-07-15T01:01:20.6788520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.08,306.1
2025-07-15T01:01:20.7286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.08,306.04
2025-07-15T01:01:20.8780120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.03,306.04
2025-07-15T01:01:20.9296080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.03,305.99
2025-07-15T01:01:21.0781307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.97,305.99
2025-07-15T01:01:21.1290120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.97,305.94
2025-07-15T01:01:21.2781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.91,305.94
2025-07-15T01:01:21.3288548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.91,305.88
2025-07-15T01:01:21.4783154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.86,305.88
2025-07-15T01:01:21.5290274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.86,305.82
2025-07-15T01:01:21.6784723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.8,305.82
2025-07-15T01:01:21.7292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.8,305.76
2025-07-15T01:01:21.8785907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.74,305.76
2025-07-15T01:01:21.9287739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.74,305.7
2025-07-15T01:01:22.0782605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.68,305.7
2025-07-15T01:01:22.1289407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.68,305.65
2025-07-15T01:01:22.2781957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.63,305.65
2025-07-15T01:01:22.3283364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.63,305.59
2025-07-15T01:01:22.4787922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.58,305.59
2025-07-15T01:01:22.5285458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.58,305.54
2025-07-15T01:01:22.6780619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.52,305.54
2025-07-15T01:01:22.7286501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.52,305.49
2025-07-15T01:01:22.8780991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.48,305.49
2025-07-15T01:01:22.9287789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.48,305.44
2025-07-15T01:01:23.0783081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.43,305.44
2025-07-15T01:01:23.1289829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.43,305.39
2025-07-15T01:01:23.2783170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.38,305.39
2025-07-15T01:01:23.3289994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.38,305.35
2025-07-15T01:01:23.4785375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.34,305.35
2025-07-15T01:01:23.5365239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.34,305.3
2025-07-15T01:01:23.6786634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.29,305.3
2025-07-15T01:01:23.7292224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.29,305.25
2025-07-15T01:01:23.8787623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.24,305.25
2025-07-15T01:01:23.9285370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.24,305.21
2025-07-15T01:01:24.0788577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.2,305.21
2025-07-15T01:01:24.1285427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.2,305.16
2025-07-15T01:01:24.2788888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.15,305.16
2025-07-15T01:01:24.3290749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.15,305.11
2025-07-15T01:01:24.4785008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.1,305.11
2025-07-15T01:01:24.5292719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.1,305.06
2025-07-15T01:01:24.6786847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.05,305.06
2025-07-15T01:01:24.7283453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.05,305
2025-07-15T01:01:24.8789059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.99,305
2025-07-15T01:01:24.9284983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.99,304.95
2025-07-15T01:01:25.0788885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.93,304.95
2025-07-15T01:01:25.1286365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.93,304.88
2025-07-15T01:01:25.2779818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.86,304.88
2025-07-15T01:01:25.3287124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.86,304.82
2025-07-15T01:01:25.4782012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.79,304.82
2025-07-15T01:01:25.5288501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.79,304.74
2025-07-15T01:01:25.6783968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.72,304.74
2025-07-15T01:01:25.7290784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.72,304.67
2025-07-15T01:01:25.8784992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.64,304.67
2025-07-15T01:01:25.9292380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.64,304.59
2025-07-15T01:01:26.0786232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.56,304.59
2025-07-15T01:01:26.1293643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.56,304.51
2025-07-15T01:01:26.2788292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.48,304.51
2025-07-15T01:01:26.3290808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.48,304.43
2025-07-15T01:01:26.4785321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.41,304.43
2025-07-15T01:01:26.5292504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.41,304.36
2025-07-15T01:01:26.6785801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.33,304.36
2025-07-15T01:01:26.7340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.33,304.28
2025-07-15T01:01:26.8787678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.26,304.28
2025-07-15T01:01:26.9286052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.26,304.21
2025-07-15T01:01:27.0789237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.19,304.21
2025-07-15T01:01:27.1286051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.19,304.15
2025-07-15T01:01:27.2779691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.13,304.15
2025-07-15T01:01:27.3287159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.13,304.09
2025-07-15T01:01:27.4781245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.07,304.09
2025-07-15T01:01:27.5288089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.07,304.03
2025-07-15T01:01:27.6782464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.02,304.03
2025-07-15T01:01:27.7287822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.02,303.98
2025-07-15T01:01:27.8783006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.97,303.98
2025-07-15T01:01:27.9289938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.97,303.93
2025-07-15T01:01:28.0784951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.92,303.93
2025-07-15T01:01:28.1291269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.92,303.88
2025-07-15T01:01:28.2785341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.88,303.88
2025-07-15T01:01:28.3284823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.88,303.84
2025-07-15T01:01:28.4780560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.84,303.84
2025-07-15T01:01:28.5288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.84,303.8
2025-07-15T01:01:28.6783964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.8,303.8
2025-07-15T01:01:28.7290268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.8,303.76
2025-07-15T01:01:28.8781825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.76,303.76
2025-07-15T01:01:28.9289982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.76,303.72
2025-07-15T01:01:29.0784629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.72,303.72
2025-07-15T01:01:29.1290933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.72,303.69
2025-07-15T01:01:29.2850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.68,303.69
2025-07-15T01:01:29.3291999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.68,303.65
2025-07-15T01:01:29.4789262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.64,303.65
2025-07-15T01:01:29.5287608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.64,303.6
2025-07-15T01:01:29.6781209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.6,303.6
2025-07-15T01:01:29.7289135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.6,303.56
2025-07-15T01:01:29.8785663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.55,303.56
2025-07-15T01:01:29.9290829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.55,303.51
2025-07-15T01:01:30.0790232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.5,303.51
2025-07-15T01:01:30.1287066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.5,303.46
2025-07-15T01:01:30.2781480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.45,303.46
2025-07-15T01:01:30.3287124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.45,303.4
2025-07-15T01:01:30.4785819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.39,303.4
2025-07-15T01:01:30.5294567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.39,303.35
2025-07-15T01:01:30.6787180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.32,303.35
2025-07-15T01:01:30.7284138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.32,303.28
2025-07-15T01:01:30.8789356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.26,303.28
2025-07-15T01:01:30.9286409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.26,303.22
2025-07-15T01:01:31.0780735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.19,303.22
2025-07-15T01:01:31.1287770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.19,303.15
2025-07-15T01:01:31.2780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.13,303.15
2025-07-15T01:01:31.3288687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.13,303.08
2025-07-15T01:01:31.4783131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.06,303.08
2025-07-15T01:01:31.5289431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,303.06,303.02
2025-07-15T01:01:31.6783254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.99,303.02
2025-07-15T01:01:31.7291312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.99,302.95
2025-07-15T01:01:31.8784957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.92,302.95
2025-07-15T01:01:31.9290958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.92,302.88
2025-07-15T01:01:32.0787349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.86,302.88
2025-07-15T01:01:32.1292252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,302.86,302.81
2025-07-15T01:01:32.2787632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.79,302.81
2025-07-15T01:01:32.3283888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.79,302.75
2025-07-15T01:01:32.4784154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.73,302.75
2025-07-15T01:01:32.5291277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.73,302.69
2025-07-15T01:01:32.6784324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.67,302.69
2025-07-15T01:01:32.7292530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.67,302.63
2025-07-15T01:01:32.8781518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.61,302.63
2025-07-15T01:01:32.9288047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.61,302.57
2025-07-15T01:01:33.0783958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.56,302.57
2025-07-15T01:01:33.1289320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.56,302.52
2025-07-15T01:01:33.2786067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.51,302.52
2025-07-15T01:01:33.3292259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.51,302.47
2025-07-15T01:01:33.4783999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.46,302.47
2025-07-15T01:01:33.5291800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.46,302.43
2025-07-15T01:01:33.6784819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.42,302.43
2025-07-15T01:01:33.7291843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.42,302.38
2025-07-15T01:01:33.8787354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.37,302.38
2025-07-15T01:01:33.9284675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.37,302.34
2025-07-15T01:01:34.0787913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.33,302.34
2025-07-15T01:01:34.1348116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.33,302.3
2025-07-15T01:01:34.2789752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.29,302.3
2025-07-15T01:01:34.3286545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.29,302.26
2025-07-15T01:01:34.4786770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.26,302.26
2025-07-15T01:01:34.5292346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.26,302.23
2025-07-15T01:01:34.6786161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.22,302.23
2025-07-15T01:01:34.7284640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.22,302.19
2025-07-15T01:01:34.8781886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.18,302.19
2025-07-15T01:01:34.9289801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.18,302.15
2025-07-15T01:01:35.0783462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.14,302.15
2025-07-15T01:01:35.1289650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.14,302.11
2025-07-15T01:01:35.2782995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.1,302.11
2025-07-15T01:01:35.3292576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.1,302.07
2025-07-15T01:01:35.4787306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.06,302.07
2025-07-15T01:01:35.5284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302.06,302.02
2025-07-15T01:01:35.6787668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.01,302.02
2025-07-15T01:01:35.7285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.01,301.98
2025-07-15T01:01:35.8789207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.96,301.98
2025-07-15T01:01:35.9286221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,301.96,301.93
2025-07-15T01:01:36.0780501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.91,301.93
2025-07-15T01:01:36.1287681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.91,301.87
2025-07-15T01:01:36.2781781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.85,301.87
2025-07-15T01:01:36.3371920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.85,301.81
2025-07-15T01:01:36.4788845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.79,301.81
2025-07-15T01:01:36.5284635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.79,301.75
2025-07-15T01:01:36.6785866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.73,301.75
2025-07-15T01:01:36.7292435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.73,301.68
2025-07-15T01:01:36.8788317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.66,301.68
2025-07-15T01:01:36.9284384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.66,301.61
2025-07-15T01:01:37.0785696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.58,301.61
2025-07-15T01:01:37.1291204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.58,301.54
2025-07-15T01:01:37.2785726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.51,301.54
2025-07-15T01:01:37.3291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.51,301.47
2025-07-15T01:01:37.4786947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.44,301.47
2025-07-15T01:01:37.5293739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.44,301.39
2025-07-15T01:01:37.6788222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.37,301.39
2025-07-15T01:01:37.7283615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.37,301.32
2025-07-15T01:01:37.8789762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.3,301.32
2025-07-15T01:01:37.9287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.3,301.25
2025-07-15T01:01:38.0780806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.23,301.25
2025-07-15T01:01:38.1288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.23,301.19
2025-07-15T01:01:38.2781269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.17,301.19
2025-07-15T01:01:38.3289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.17,301.13
2025-07-15T01:01:38.4789412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.12,301.13
2025-07-15T01:01:38.5285521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.12,301.07
2025-07-15T01:01:38.6779572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.07,301.07
2025-07-15T01:01:38.7287112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.07,301.02
2025-07-15T01:01:38.8848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.02,301.02
2025-07-15T01:01:38.9289111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.02,300.98
2025-07-15T01:01:39.0783300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.97,300.98
2025-07-15T01:01:39.1289464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.97,300.93
2025-07-15T01:01:39.2782300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.93,300.93
2025-07-15T01:01:39.3289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.93,300.89
2025-07-15T01:01:39.4784961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.89,300.89
2025-07-15T01:01:39.5251957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.89,300.85
2025-07-15T01:01:39.6785361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.85,300.85
2025-07-15T01:01:39.7292159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.85,300.81
2025-07-15T01:01:39.8786462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.81,300.81
2025-07-15T01:01:39.9284987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.81,300.77
2025-07-15T01:01:40.0788057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.77,300.77
2025-07-15T01:01:40.1286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.77,300.73
2025-07-15T01:01:40.2788471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.73,300.73
2025-07-15T01:01:40.3286476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.73,300.69
2025-07-15T01:01:40.4786333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.69,300.69
2025-07-15T01:01:40.5282455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.69,300.65
2025-07-15T01:01:40.6787940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.64,300.65
2025-07-15T01:01:40.7285537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.64,300.6
2025-07-15T01:01:40.8790030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.6,300.6
2025-07-15T01:01:40.9286101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.6,300.56
2025-07-15T01:01:41.0780934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.55,300.56
2025-07-15T01:01:41.1287845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.55,300.51
2025-07-15T01:01:41.2780626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.51,300.51
2025-07-15T01:01:41.3289994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.51,300.47
2025-07-15T01:01:41.4781547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.46,300.47
2025-07-15T01:01:41.5288321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.46,300.42
2025-07-15T01:01:41.6784278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.42,300.42
2025-07-15T01:01:41.7289998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.42,300.38
2025-07-15T01:01:41.8785368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.37,300.38
2025-07-15T01:01:41.9291628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.37,300.33
2025-07-15T01:01:42.0788172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.33,300.33
2025-07-15T01:01:42.1293219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.33,300.29
2025-07-15T01:01:42.2787582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.28,300.29
2025-07-15T01:01:42.3285886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.28,300.25
2025-07-15T01:01:42.4784372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.24,300.25
2025-07-15T01:01:42.5292649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.24,300.21
2025-07-15T01:01:42.6786672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.2,300.21
2025-07-15T01:01:42.7293871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.2,300.17
2025-07-15T01:01:42.8788356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.16,300.17
2025-07-15T01:01:42.9284226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.16,300.13
2025-07-15T01:01:43.0789677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.12,300.13
2025-07-15T01:01:43.1285273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.12,300.09
2025-07-15T01:01:43.2779418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.09,300.09
2025-07-15T01:01:43.3286143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.09,300.05
2025-07-15T01:01:43.4780087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.05,300.05
2025-07-15T01:01:43.5288303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.05,300.01
2025-07-15T01:01:43.6781644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300,300.01
2025-07-15T01:01:43.7289051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300,299.97
2025-07-15T01:01:43.8783523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.96,299.97
2025-07-15T01:01:43.9290650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.96,299.92
2025-07-15T01:01:44.0784346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.92,299.92
2025-07-15T01:01:44.1292140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.92,299.88
2025-07-15T01:01:44.2785229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.87,299.88
2025-07-15T01:01:44.3291453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.87,299.83
2025-07-15T01:01:44.4741985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.82,299.83
2025-07-15T01:01:44.5289483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.82,299.78
2025-07-15T01:01:44.6784552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.77,299.78
2025-07-15T01:01:44.7290090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.77,299.73
2025-07-15T01:01:44.8784802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.72,299.73
2025-07-15T01:01:44.9292086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.72,299.68
2025-07-15T01:01:45.0786588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.67,299.68
2025-07-15T01:01:45.1292338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.67,299.63
2025-07-15T01:01:45.2787275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.63,299.63
2025-07-15T01:01:45.3283000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.63,299.59
2025-07-15T01:01:45.4787893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.58,299.59
2025-07-15T01:01:45.5285018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.58,299.54
2025-07-15T01:01:45.6784285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.54,299.54
2025-07-15T01:01:45.7292143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.54,299.5
2025-07-15T01:01:45.8787240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.5,299.5
2025-07-15T01:01:45.9311521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.5,299.46
2025-07-15T01:01:46.0787101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.46,299.46
2025-07-15T01:01:46.1284940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.46,299.42
2025-07-15T01:01:46.2789034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.42,299.42
2025-07-15T01:01:46.3285875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.42,299.39
2025-07-15T01:01:46.4785206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.38,299.39
2025-07-15T01:01:46.5291676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.38,299.35
2025-07-15T01:01:46.6785931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.35,299.35
2025-07-15T01:01:46.7293440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.35,299.31
2025-07-15T01:01:46.8787368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.31,299.31
2025-07-15T01:01:46.9285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.31,299.27
2025-07-15T01:01:47.0788705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.27,299.27
2025-07-15T01:01:47.1286193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.27,299.24
2025-07-15T01:01:47.2790567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.24,299.24
2025-07-15T01:01:47.3286571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.24,299.2
2025-07-15T01:01:47.4781455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.2,299.2
2025-07-15T01:01:47.5288698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.2,299.17
2025-07-15T01:01:47.6781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.17,299.17
2025-07-15T01:01:47.7289711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.17,299.13
2025-07-15T01:01:47.8783874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.13,299.13
2025-07-15T01:01:47.9289265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.13,299.1
2025-07-15T01:01:48.0785174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.1,299.1
2025-07-15T01:01:48.1292136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.1,299.06
2025-07-15T01:01:48.2786547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.06,299.06
2025-07-15T01:01:48.3290790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.06,299.02
2025-07-15T01:01:48.4782113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.02,299.02
2025-07-15T01:01:48.5341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.02,298.98
2025-07-15T01:01:48.6788755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.98,298.98
2025-07-15T01:01:48.7285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.98,298.94
2025-07-15T01:01:48.8786462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.94,298.94
2025-07-15T01:01:48.9288569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.94,298.9
2025-07-15T01:01:49.0783935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.9,298.9
2025-07-15T01:01:49.1284124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.9,298.86
2025-07-15T01:01:49.2788049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.86,298.86
2025-07-15T01:01:49.3285776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.86,298.83
2025-07-15T01:01:49.4788904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.83,298.83
2025-07-15T01:01:49.5285590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.83,298.79
2025-07-15T01:01:49.6781825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.79,298.79
2025-07-15T01:01:49.7289206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.79,298.76
2025-07-15T01:01:49.8782347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.76,298.76
2025-07-15T01:01:49.9287906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.76,298.73
2025-07-15T01:01:50.0782666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.73,298.73
2025-07-15T01:01:50.1290278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.73,298.69
2025-07-15T01:01:50.2783966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.7,298.69
2025-07-15T01:01:50.3290385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.7,298.66
2025-07-15T01:01:50.4783303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.67,298.66
2025-07-15T01:01:50.5338558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.67,298.63
2025-07-15T01:01:50.6784116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.63,298.63
2025-07-15T01:01:50.7291601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.63,298.6
2025-07-15T01:01:50.8785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.6,298.6
2025-07-15T01:01:50.9291052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.6,298.57
2025-07-15T01:01:51.0787747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.57,298.57
2025-07-15T01:01:51.1284058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.57,298.53
2025-07-15T01:01:51.2788350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.53,298.53
2025-07-15T01:01:51.3285443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.53,298.5
2025-07-15T01:01:51.4788241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.49,298.5
2025-07-15T01:01:51.5286387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.49,298.46
2025-07-15T01:01:51.6780581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.45,298.46
2025-07-15T01:01:51.7366993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.45,298.42
2025-07-15T01:01:51.8783317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.41,298.42
2025-07-15T01:01:51.9290189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.41,298.37
2025-07-15T01:01:52.0783831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.37,298.37
2025-07-15T01:01:52.1291380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.37,298.33
2025-07-15T01:01:52.2782954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.33,298.33
2025-07-15T01:01:52.3290880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.33,298.29
2025-07-15T01:01:52.4780418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.29,298.29
2025-07-15T01:01:52.5289282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.29,298.25
2025-07-15T01:01:52.6781406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.25,298.25
2025-07-15T01:01:52.7289296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.25,298.22
2025-07-15T01:01:52.8784075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.22,298.22
2025-07-15T01:01:52.9289977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.22,298.19
2025-07-15T01:01:53.0784645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.19,298.19
2025-07-15T01:01:53.1292120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.19,298.16
2025-07-15T01:01:53.2785326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.17,298.16
2025-07-15T01:01:53.3292604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.17,298.13
2025-07-15T01:01:53.4788173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.15,298.13
2025-07-15T01:01:53.5283706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.15,298.11
2025-07-15T01:01:53.6788918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.13,298.11
2025-07-15T01:01:53.7285497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.13,298.09
2025-07-15T01:01:53.8790494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.11,298.09
2025-07-15T01:01:53.9287332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.11,298.07
2025-07-15T01:01:54.0780532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.09,298.07
2025-07-15T01:01:54.1287605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.09,298.05
2025-07-15T01:01:54.2780792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.07,298.05
2025-07-15T01:01:54.3288383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.07,298.04
2025-07-15T01:01:54.4788665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.05,298.04
2025-07-15T01:01:54.5286961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.05,298.01
2025-07-15T01:01:54.6790938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.02,298.01
2025-07-15T01:01:54.7285947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.02,297.99
2025-07-15T01:01:54.8780839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298,297.99
2025-07-15T01:01:54.9287929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298,297.96
2025-07-15T01:01:55.0782723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.97,297.96
2025-07-15T01:01:55.1288727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.97,297.93
2025-07-15T01:01:55.2783171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.94,297.93
2025-07-15T01:01:55.3290272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.94,297.9
2025-07-15T01:01:55.4784485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.9,297.9
2025-07-15T01:01:55.5290988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.9,297.86
2025-07-15T01:01:55.6786370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.85,297.86
2025-07-15T01:01:55.7292021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.85,297.81
2025-07-15T01:01:55.8786443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.81,297.81
2025-07-15T01:01:55.9284186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.81,297.77
2025-07-15T01:01:56.0787726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.76,297.77
2025-07-15T01:01:56.1285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.76,297.72
2025-07-15T01:01:56.2790651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.71,297.72
2025-07-15T01:01:56.3286009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.71,297.67
2025-07-15T01:01:56.4786713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.66,297.67
2025-07-15T01:01:56.5292962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.66,297.62
2025-07-15T01:01:56.6789168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.61,297.62
2025-07-15T01:01:56.7283865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.61,297.57
2025-07-15T01:01:56.8789687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.56,297.57
2025-07-15T01:01:56.9289746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.56,297.52
2025-07-15T01:01:57.0785523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.52,297.52
2025-07-15T01:01:57.1289375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.52,297.48
2025-07-15T01:01:57.2781633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.48,297.48
2025-07-15T01:01:57.3290931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.48,297.44
2025-07-15T01:01:57.4783483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.44,297.44
2025-07-15T01:01:57.5289818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.44,297.41
2025-07-15T01:01:57.6785199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.41,297.41
2025-07-15T01:01:57.7291478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.41,297.38
2025-07-15T01:01:57.8785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.39,297.38
2025-07-15T01:01:57.9292473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.39,297.36
2025-07-15T01:01:58.0786923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.37,297.36
2025-07-15T01:01:58.1284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.37,297.34
2025-07-15T01:01:58.2783738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.36,297.34
2025-07-15T01:01:58.3290180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.36,297.33
2025-07-15T01:01:58.4790720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.34,297.33
2025-07-15T01:01:58.5289862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.34,297.32
2025-07-15T01:01:58.6780793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.33,297.32
2025-07-15T01:01:58.7289038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.33,297.3
2025-07-15T01:01:58.8782187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.32,297.3
2025-07-15T01:01:58.9288592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.32,297.29
2025-07-15T01:01:59.0782762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.3,297.29
2025-07-15T01:01:59.1289168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.3,297.28
2025-07-15T01:01:59.2784541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.29,297.28
2025-07-15T01:01:59.3290111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.29,297.26
2025-07-15T01:01:59.4786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.27,297.26
2025-07-15T01:01:59.5308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.27,297.24
2025-07-15T01:01:59.6789194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.25,297.24
2025-07-15T01:01:59.7286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.25,297.22
2025-07-15T01:01:59.8780428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.22,297.22
2025-07-15T01:01:59.9288007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.22,297.19
2025-07-15T01:02:00.0781437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.2,297.19
2025-07-15T01:02:00.1289595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.2,297.16
2025-07-15T01:02:00.2783219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.16,297.16
2025-07-15T01:02:00.3289822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.16,297.13
2025-07-15T01:02:00.4789148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.13,297.13
2025-07-15T01:02:00.5286226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.13,297.1
2025-07-15T01:02:00.6779419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.09,297.1
2025-07-15T01:02:00.7287410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.09,297.06
2025-07-15T01:02:00.8781117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.05,297.06
2025-07-15T01:02:00.9288176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.05,297.02
2025-07-15T01:02:01.0781910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.02,297.02
2025-07-15T01:02:01.1288997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.02,296.98
2025-07-15T01:02:01.2783909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.98,296.98
2025-07-15T01:02:01.3289566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.98,296.95
2025-07-15T01:02:01.4784984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.95,296.95
2025-07-15T01:02:01.5309572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.95,296.91
2025-07-15T01:02:01.6783474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.91,296.91
2025-07-15T01:02:01.7288446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.91,296.88
2025-07-15T01:02:01.8783814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.89,296.88
2025-07-15T01:02:01.9289791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.89,296.85
2025-07-15T01:02:02.0784922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.86,296.85
2025-07-15T01:02:02.1291381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.86,296.83
2025-07-15T01:02:02.2785621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.84,296.83
2025-07-15T01:02:02.3292179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.84,296.81
2025-07-15T01:02:02.4780135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.82,296.81
2025-07-15T01:02:02.5288608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.82,296.79
2025-07-15T01:02:02.6782604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.8,296.79
2025-07-15T01:02:02.7288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.8,296.77
2025-07-15T01:02:02.8781098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.78,296.77
2025-07-15T01:02:02.9289370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.78,296.75
2025-07-15T01:02:03.0785372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.76,296.75
2025-07-15T01:02:03.1291407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.76,296.73
2025-07-15T01:02:03.2786025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.75,296.73
2025-07-15T01:02:03.3292233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.75,296.72
2025-07-15T01:02:03.4786287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.73,296.72
2025-07-15T01:02:03.5283723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.73,296.7
2025-07-15T01:02:03.6787725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.71,296.7
2025-07-15T01:02:03.7285079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.71,296.68
2025-07-15T01:02:03.8790091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.7,296.68
2025-07-15T01:02:03.9287768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.7,296.67
2025-07-15T01:02:04.0781174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.68,296.67
2025-07-15T01:02:04.1287891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.68,296.65
2025-07-15T01:02:04.2781361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.67,296.65
2025-07-15T01:02:04.3290170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.67,296.64
2025-07-15T01:02:04.4786515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.65,296.64
2025-07-15T01:02:04.5283810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.65,296.62
2025-07-15T01:02:04.6788486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.64,296.62
2025-07-15T01:02:04.7285382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.64,296.6
2025-07-15T01:02:04.8780244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.62,296.6
2025-07-15T01:02:04.9288901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.62,296.59
2025-07-15T01:02:05.0786657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.6,296.59
2025-07-15T01:02:05.1285020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.6,296.57
2025-07-15T01:02:05.2786418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.58,296.57
2025-07-15T01:02:05.3291031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.58,296.55
2025-07-15T01:02:05.4834352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.56,296.55
2025-07-15T01:02:05.5292284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.56,296.53
2025-07-15T01:02:05.6787649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.54,296.53
2025-07-15T01:02:05.7311581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.54,296.5
2025-07-15T01:02:05.8790049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.51,296.5
2025-07-15T01:02:05.9285718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.51,296.48
2025-07-15T01:02:06.0790516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.49,296.48
2025-07-15T01:02:06.1286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.49,296.45
2025-07-15T01:02:06.2785770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.46,296.45
2025-07-15T01:02:06.3292994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.46,296.42
2025-07-15T01:02:06.4783532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.43,296.42
2025-07-15T01:02:06.5323169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.43,296.4
2025-07-15T01:02:06.6749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.4,296.4
2025-07-15T01:02:06.7290203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.4,296.37
2025-07-15T01:02:06.8785915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.38,296.37
2025-07-15T01:02:06.9291009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.38,296.34
2025-07-15T01:02:07.0786759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.35,296.34
2025-07-15T01:02:07.1284147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.35,296.31
2025-07-15T01:02:07.2789310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.32,296.31
2025-07-15T01:02:07.3285086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.32,296.29
2025-07-15T01:02:07.4790317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.3,296.29
2025-07-15T01:02:07.5286617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.3,296.27
2025-07-15T01:02:07.6781211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.28,296.27
2025-07-15T01:02:07.7288813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.28,296.24
2025-07-15T01:02:07.8781924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.25,296.24
2025-07-15T01:02:07.9290098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.25,296.22
2025-07-15T01:02:08.0782896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.23,296.22
2025-07-15T01:02:08.1291728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.23,296.2
2025-07-15T01:02:08.2783381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.21,296.2
2025-07-15T01:02:08.3365286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.21,296.17
2025-07-15T01:02:08.4780420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.18,296.17
2025-07-15T01:02:08.5330303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.18,296.15
2025-07-15T01:02:08.6781249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.16,296.15
2025-07-15T01:02:08.7289070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.16,296.12
2025-07-15T01:02:08.8783059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.13,296.12
2025-07-15T01:02:08.9289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.13,296.09
2025-07-15T01:02:09.0782797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.1,296.09
2025-07-15T01:02:09.1290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.1,296.07
2025-07-15T01:02:09.2786959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.07,296.07
2025-07-15T01:02:09.3284095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.07,296.04
2025-07-15T01:02:09.4788501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.05,296.04
2025-07-15T01:02:09.5285814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.05,296.01
2025-07-15T01:02:09.6780196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.02,296.01
2025-07-15T01:02:09.7286960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.02,295.99
2025-07-15T01:02:09.8781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.99,295.99
2025-07-15T01:02:09.9285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.99,295.96
2025-07-15T01:02:10.0787984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.97,295.96
2025-07-15T01:02:10.1285273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.97,295.94
2025-07-15T01:02:10.2789306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.94,295.94
2025-07-15T01:02:10.3286049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.94,295.91
2025-07-15T01:02:10.4784975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.92,295.91
2025-07-15T01:02:10.5325823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.92,295.89
2025-07-15T01:02:10.6786216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.9,295.89
2025-07-15T01:02:10.7293878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.9,295.86
2025-07-15T01:02:10.8787874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.88,295.86
2025-07-15T01:02:10.9284295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.88,295.84
2025-07-15T01:02:11.0789903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.85,295.84
2025-07-15T01:02:11.1288090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.85,295.82
2025-07-15T01:02:11.2781187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.83,295.82
2025-07-15T01:02:11.3287939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.83,295.8
2025-07-15T01:02:11.4780333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.82,295.8
2025-07-15T01:02:11.5288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.82,295.78
2025-07-15T01:02:11.6783541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.8,295.78
2025-07-15T01:02:11.7289499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.8,295.77
2025-07-15T01:02:11.8784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.78,295.77
2025-07-15T01:02:11.9290639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.78,295.75
2025-07-15T01:02:12.0785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.77,295.75
2025-07-15T01:02:12.1290228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.77,295.74
2025-07-15T01:02:12.2787313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.75,295.74
2025-07-15T01:02:12.3284272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.75,295.73
2025-07-15T01:02:12.4783982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.74,295.73
2025-07-15T01:02:12.5307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.74,295.71
2025-07-15T01:02:12.6787036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.73,295.71
2025-07-15T01:02:12.7293464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.73,295.7
2025-07-15T01:02:12.8729107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.72,295.7
2025-07-15T01:02:12.9284361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.72,295.69
2025-07-15T01:02:13.0789754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.71,295.69
2025-07-15T01:02:13.1287496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.71,295.69
2025-07-15T01:02:13.2785618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.7,295.69
2025-07-15T01:02:13.3292995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.7,295.68
2025-07-15T01:02:13.4785901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.69,295.68
2025-07-15T01:02:13.5282976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.69,295.66
2025-07-15T01:02:13.6788098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.68,295.66
2025-07-15T01:02:13.7289099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.68,295.65
2025-07-15T01:02:13.8782834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.66,295.65
2025-07-15T01:02:13.9288341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.66,295.63
2025-07-15T01:02:14.0790325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.64,295.63
2025-07-15T01:02:14.1286914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.64,295.61
2025-07-15T01:02:14.2780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.62,295.61
2025-07-15T01:02:14.3288115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.62,295.59
2025-07-15T01:02:14.4786098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.59,295.59
2025-07-15T01:02:14.5291802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.59,295.57
2025-07-15T01:02:14.6787131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.57,295.57
2025-07-15T01:02:14.7285369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.57,295.54
2025-07-15T01:02:14.8788542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.54,295.54
2025-07-15T01:02:14.9286519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.54,295.51
2025-07-15T01:02:15.0789796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.51,295.51
2025-07-15T01:02:15.1286406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.51,295.49
2025-07-15T01:02:15.2781458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.49,295.49
2025-07-15T01:02:15.3288169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.49,295.46
2025-07-15T01:02:15.4781963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.46,295.46
2025-07-15T01:02:15.5289127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.46,295.43
2025-07-15T01:02:15.6783161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.43,295.43
2025-07-15T01:02:15.7288941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.43,295.41
2025-07-15T01:02:15.8785382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.41,295.41
2025-07-15T01:02:15.9291003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.41,295.38
2025-07-15T01:02:16.0785627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.38,295.38
2025-07-15T01:02:16.1292983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.38,295.35
2025-07-15T01:02:16.2786931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.35,295.35
2025-07-15T01:02:16.3284291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.35,295.32
2025-07-15T01:02:16.4787081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.32,295.32
2025-07-15T01:02:16.5285041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.32,295.29
2025-07-15T01:02:16.6789093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.29,295.29
2025-07-15T01:02:16.7285293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.29,295.25
2025-07-15T01:02:16.8789550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.25,295.25
2025-07-15T01:02:16.9287373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.25,295.21
2025-07-15T01:02:17.0780891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.21,295.21
2025-07-15T01:02:17.1375964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.21,295.17
2025-07-15T01:02:17.2781433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.17,295.17
2025-07-15T01:02:17.3289179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.17,295.13
2025-07-15T01:02:17.4783022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.12,295.13
2025-07-15T01:02:17.5289358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.12,295.09
2025-07-15T01:02:17.6783133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.08,295.09
2025-07-15T01:02:17.7290313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.08,295.04
2025-07-15T01:02:17.8786381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.04,295.04
2025-07-15T01:02:17.9291123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.04,295
2025-07-15T01:02:18.0786150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.99,295
2025-07-15T01:02:18.1294022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.99,294.96
2025-07-15T01:02:18.2787992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.95,294.96
2025-07-15T01:02:18.3284761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.95,294.92
2025-07-15T01:02:18.4784149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.92,294.92
2025-07-15T01:02:18.5290879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.92,294.88
2025-07-15T01:02:18.6785818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.88,294.88
2025-07-15T01:02:18.7293160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.88,294.85
2025-07-15T01:02:18.8786627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.85,294.85
2025-07-15T01:02:18.9283864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.85,294.82
2025-07-15T01:02:19.0788012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.82,294.82
2025-07-15T01:02:19.1285756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.82,294.79
2025-07-15T01:02:19.2788986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.8,294.79
2025-07-15T01:02:19.3286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.8,294.76
2025-07-15T01:02:19.4780720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.77,294.76
2025-07-15T01:02:19.5287977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.77,294.74
2025-07-15T01:02:19.6782857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.75,294.74
2025-07-15T01:02:19.7290633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.75,294.72
2025-07-15T01:02:19.8782619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.73,294.72
2025-07-15T01:02:19.9289944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.73,294.7
2025-07-15T01:02:20.0784978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.71,294.7
2025-07-15T01:02:20.1292180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.71,294.68
2025-07-15T01:02:20.2786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.69,294.68
2025-07-15T01:02:20.3292030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.69,294.66
2025-07-15T01:02:20.4779927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.66,294.66
2025-07-15T01:02:20.5288093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.66,294.63
2025-07-15T01:02:20.6783627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.63,294.63
2025-07-15T01:02:20.7289675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.63,294.6
2025-07-15T01:02:20.8782931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.6,294.6
2025-07-15T01:02:20.9290158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.6,294.56
2025-07-15T01:02:21.0785489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.56,294.56
2025-07-15T01:02:21.1291537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.56,294.52
2025-07-15T01:02:21.2785201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.52,294.52
2025-07-15T01:02:21.3292057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.52,294.48
2025-07-15T01:02:21.4785816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.47,294.48
2025-07-15T01:02:21.5258800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.47,294.43
2025-07-15T01:02:21.6788238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.42,294.43
2025-07-15T01:02:21.7285194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.42,294.38
2025-07-15T01:02:21.8789623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.37,294.38
2025-07-15T01:02:21.9342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.37,294.33
2025-07-15T01:02:22.0780159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.32,294.33
2025-07-15T01:02:22.1287365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.32,294.27
2025-07-15T01:02:22.2780007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.27,294.27
2025-07-15T01:02:22.3289305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.27,294.23
2025-07-15T01:02:22.4786392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.22,294.23
2025-07-15T01:02:22.5284007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.22,294.18
2025-07-15T01:02:22.6789375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.18,294.18
2025-07-15T01:02:22.7286090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.18,294.14
2025-07-15T01:02:22.8778926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.14,294.14
2025-07-15T01:02:22.9288129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.14,294.1
2025-07-15T01:02:23.0781925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.11,294.1
2025-07-15T01:02:23.1290364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.11,294.07
2025-07-15T01:02:23.2781615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.08,294.07
2025-07-15T01:02:23.3290007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.08,294.04
2025-07-15T01:02:23.4784751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.05,294.04
2025-07-15T01:02:23.5290116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.05,294.02
2025-07-15T01:02:23.6785896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.03,294.02
2025-07-15T01:02:23.7292268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.03,294
2025-07-15T01:02:23.8787053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.01,294
2025-07-15T01:02:23.9293201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.01,293.98
2025-07-15T01:02:24.0787395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.99,293.98
2025-07-15T01:02:24.1285048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.99,293.96
2025-07-15T01:02:24.2788594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.97,293.96
2025-07-15T01:02:24.3286813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.97,293.95
2025-07-15T01:02:24.4785079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.96,293.95
2025-07-15T01:02:24.5291735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.96,293.93
2025-07-15T01:02:24.6786892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.94,293.93
2025-07-15T01:02:24.7283911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.94,293.91
2025-07-15T01:02:24.8787737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.92,293.91
2025-07-15T01:02:24.9284301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.92,293.9
2025-07-15T01:02:25.0790300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.91,293.9
2025-07-15T01:02:25.1287057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.91,293.88
2025-07-15T01:02:25.2779879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.89,293.88
2025-07-15T01:02:25.3286900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.89,293.86
2025-07-15T01:02:25.4788429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.87,293.86
2025-07-15T01:02:25.5285872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.87,293.84
2025-07-15T01:02:25.6780849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.85,293.84
2025-07-15T01:02:25.7287840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.85,293.82
2025-07-15T01:02:25.8779849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.82,293.82
2025-07-15T01:02:25.9288288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.82,293.79
2025-07-15T01:02:26.0782195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.79,293.79
2025-07-15T01:02:26.1288363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.79,293.76
2025-07-15T01:02:26.2783285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.76,293.76
2025-07-15T01:02:26.3289714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.76,293.73
2025-07-15T01:02:26.4780264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.72,293.73
2025-07-15T01:02:26.5287930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.72,293.69
2025-07-15T01:02:26.6782413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.69,293.69
2025-07-15T01:02:26.7288516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.69,293.65
2025-07-15T01:02:26.8783441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.64,293.65
2025-07-15T01:02:26.9289579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.64,293.61
2025-07-15T01:02:27.0789266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.6,293.61
2025-07-15T01:02:27.1287157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.6,293.57
2025-07-15T01:02:27.2788028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.55,293.57
2025-07-15T01:02:27.3283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.55,293.52
2025-07-15T01:02:27.4786822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.51,293.52
2025-07-15T01:02:27.5285810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.51,293.47
2025-07-15T01:02:27.6789540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.46,293.47
2025-07-15T01:02:27.7286486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.46,293.43
2025-07-15T01:02:27.8781038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.42,293.43
2025-07-15T01:02:27.9289686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.42,293.38
2025-07-15T01:02:28.0782794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.37,293.38
2025-07-15T01:02:28.1290089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.37,293.33
2025-07-15T01:02:28.2782380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.33,293.33
2025-07-15T01:02:28.3289010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.33,293.29
2025-07-15T01:02:28.4783040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.28,293.29
2025-07-15T01:02:28.5289687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.28,293.25
2025-07-15T01:02:28.6784626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.24,293.25
2025-07-15T01:02:28.7290186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.24,293.2
2025-07-15T01:02:28.8785147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.2,293.2
2025-07-15T01:02:28.9291050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.2,293.16
2025-07-15T01:02:29.0786132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.16,293.16
2025-07-15T01:02:29.1292614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.16,293.12
2025-07-15T01:02:29.2786815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.12,293.12
2025-07-15T01:02:29.3295749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.12,293.08
2025-07-15T01:02:29.4787650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.08,293.08
2025-07-15T01:02:29.5285477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.08,293.04
2025-07-15T01:02:29.6791361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.04,293.04
2025-07-15T01:02:29.7286149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.04,293.01
2025-07-15T01:02:29.8780865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.01,293.01
2025-07-15T01:02:29.9288819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.01,292.97
2025-07-15T01:02:30.0781762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.97,292.97
2025-07-15T01:02:30.1288559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.97,292.94
2025-07-15T01:02:30.2783591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.94,292.94
2025-07-15T01:02:30.3289746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.94,292.9
2025-07-15T01:02:30.4788129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.91,292.9
2025-07-15T01:02:30.5285934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.91,292.87
2025-07-15T01:02:30.6780083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.87,292.87
2025-07-15T01:02:30.7288515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.87,292.83
2025-07-15T01:02:30.8782029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.83,292.83
2025-07-15T01:02:30.9290129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.83,292.79
2025-07-15T01:02:31.0783184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.79,292.79
2025-07-15T01:02:31.1289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.79,292.75
2025-07-15T01:02:31.2784058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.75,292.75
2025-07-15T01:02:31.3290331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.75,292.71
2025-07-15T01:02:31.4786729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.71,292.71
2025-07-15T01:02:31.5292674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.71,292.67
2025-07-15T01:02:31.6780716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.66,292.67
2025-07-15T01:02:31.7288054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.66,292.63
2025-07-15T01:02:31.8783357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.62,292.63
2025-07-15T01:02:31.9287475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.62,292.58
2025-07-15T01:02:32.0782673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.58,292.58
2025-07-15T01:02:32.1290215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.58,292.54
2025-07-15T01:02:32.2783116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.54,292.54
2025-07-15T01:02:32.3289096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.54,292.5
2025-07-15T01:02:32.4789841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.5,292.5
2025-07-15T01:02:32.5285355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.5,292.46
2025-07-15T01:02:32.6781458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.45,292.46
2025-07-15T01:02:32.7287491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.45,292.42
2025-07-15T01:02:32.8782395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.41,292.42
2025-07-15T01:02:32.9290240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.41,292.37
2025-07-15T01:02:33.0783833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.37,292.37
2025-07-15T01:02:33.1289631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.37,292.33
2025-07-15T01:02:33.2784571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.32,292.33
2025-07-15T01:02:33.3290984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.32,292.29
2025-07-15T01:02:33.4785215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.28,292.29
2025-07-15T01:02:33.5292754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.28,292.24
2025-07-15T01:02:33.6786789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.23,292.24
2025-07-15T01:02:33.7293062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.23,292.19
2025-07-15T01:02:33.8788092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.18,292.19
2025-07-15T01:02:33.9285449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.18,292.14
2025-07-15T01:02:34.0789078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.14,292.14
2025-07-15T01:02:34.1285895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.14,292.1
2025-07-15T01:02:34.2788958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.09,292.1
2025-07-15T01:02:34.3286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.09,292.05
2025-07-15T01:02:34.4763778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.05,292.05
2025-07-15T01:02:34.5293117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.05,292.01
2025-07-15T01:02:34.6786729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292,292.01
2025-07-15T01:02:34.7285358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292,291.96
2025-07-15T01:02:34.8788473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.96,291.96
2025-07-15T01:02:34.9285542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.96,291.92
2025-07-15T01:02:35.0788510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.92,291.92
2025-07-15T01:02:35.1286751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.92,291.88
2025-07-15T01:02:35.2779634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.88,291.88
2025-07-15T01:02:35.3286756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.88,291.84
2025-07-15T01:02:35.4781007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.84,291.84
2025-07-15T01:02:35.5289007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.84,291.81
2025-07-15T01:02:35.6783523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.81,291.81
2025-07-15T01:02:35.7290202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.81,291.77
2025-07-15T01:02:35.8784564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.78,291.77
2025-07-15T01:02:35.9285093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.78,291.75
2025-07-15T01:02:36.0789243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.75,291.75
2025-07-15T01:02:36.1286493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.75,291.72
2025-07-15T01:02:36.2790235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.72,291.72
2025-07-15T01:02:36.3286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.72,291.69
2025-07-15T01:02:36.4784939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.7,291.69
2025-07-15T01:02:36.5291332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.7,291.66
2025-07-15T01:02:36.6786941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.67,291.66
2025-07-15T01:02:36.7293128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.67,291.63
2025-07-15T01:02:36.8787831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.64,291.63
2025-07-15T01:02:36.9285008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.64,291.6
2025-07-15T01:02:37.0786427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.61,291.6
2025-07-15T01:02:37.1292494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.61,291.57
2025-07-15T01:02:37.2779974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.57,291.57
2025-07-15T01:02:37.3286943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.57,291.54
2025-07-15T01:02:37.4781173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.53,291.54
2025-07-15T01:02:37.5288444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.53,291.5
2025-07-15T01:02:37.6783313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.5,291.5
2025-07-15T01:02:37.7289506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.5,291.46
2025-07-15T01:02:37.8785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.45,291.46
2025-07-15T01:02:37.9290554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.45,291.42
2025-07-15T01:02:38.0784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.41,291.42
2025-07-15T01:02:38.1291915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.41,291.37
2025-07-15T01:02:38.2786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.36,291.37
2025-07-15T01:02:38.3341945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.36,291.32
2025-07-15T01:02:38.4781696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.31,291.32
2025-07-15T01:02:38.5289439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.31,291.27
2025-07-15T01:02:38.6783776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.25,291.27
2025-07-15T01:02:38.7290982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.25,291.22
2025-07-15T01:02:38.8785897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.2,291.22
2025-07-15T01:02:38.9291856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.2,291.16
2025-07-15T01:02:39.0786234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.14,291.16
2025-07-15T01:02:39.1294946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.14,291.1
2025-07-15T01:02:39.2784412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.08,291.1
2025-07-15T01:02:39.3293073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.08,291.04
2025-07-15T01:02:39.4787125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.02,291.04
2025-07-15T01:02:39.5293841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.02,290.99
2025-07-15T01:02:39.6787840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.97,290.99
2025-07-15T01:02:39.7284947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.97,290.93
2025-07-15T01:02:39.8789193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.91,290.93
2025-07-15T01:02:39.9285332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.91,290.88
2025-07-15T01:02:40.0779910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.86,290.88
2025-07-15T01:02:40.1287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.86,290.82
2025-07-15T01:02:40.2834865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.81,290.82
2025-07-15T01:02:40.3288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.81,290.77
2025-07-15T01:02:40.4787783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.76,290.77
2025-07-15T01:02:40.5285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.76,290.73
2025-07-15T01:02:40.6789470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.72,290.73
2025-07-15T01:02:40.7285427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.72,290.69
2025-07-15T01:02:40.8781199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.68,290.69
2025-07-15T01:02:40.9288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.68,290.64
2025-07-15T01:02:41.0781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.64,290.64
2025-07-15T01:02:41.1289223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.64,290.6
2025-07-15T01:02:41.2782737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.6,290.6
2025-07-15T01:02:41.3289652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.6,290.56
2025-07-15T01:02:41.4784891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.56,290.56
2025-07-15T01:02:41.5291469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.56,290.52
2025-07-15T01:02:41.6786003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.51,290.52
2025-07-15T01:02:41.7290862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.51,290.48
2025-07-15T01:02:41.8786703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.47,290.48
2025-07-15T01:02:41.9293729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.47,290.44
2025-07-15T01:02:42.0787501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.43,290.44
2025-07-15T01:02:42.1285316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.43,290.39
2025-07-15T01:02:42.2789716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.38,290.39
2025-07-15T01:02:42.3286055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.38,290.34
2025-07-15T01:02:42.4785831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.33,290.34
2025-07-15T01:02:42.5293250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.33,290.29
2025-07-15T01:02:42.6786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.28,290.29
2025-07-15T01:02:42.7285727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.28,290.24
2025-07-15T01:02:42.8787792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.23,290.24
2025-07-15T01:02:42.9285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.23,290.19
2025-07-15T01:02:43.0787044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.17,290.19
2025-07-15T01:02:43.1292670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.17,290.13
2025-07-15T01:02:43.2787088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.12,290.13
2025-07-15T01:02:43.3283098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.12,290.08
2025-07-15T01:02:43.4788101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.06,290.08
2025-07-15T01:02:43.5284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.06,290.02
2025-07-15T01:02:43.6790089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.01,290.02
2025-07-15T01:02:43.7288139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,290.01,289.96
2025-07-15T01:02:43.8780287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.95,289.96
2025-07-15T01:02:43.9288010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.95,289.91
2025-07-15T01:02:44.0781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.89,289.91
2025-07-15T01:02:44.1290284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.89,289.85
2025-07-15T01:02:44.2782838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.84,289.85
2025-07-15T01:02:44.3289750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.84,289.8
2025-07-15T01:02:44.4782617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.79,289.8
2025-07-15T01:02:44.5288306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.79,289.75
2025-07-15T01:02:44.6782088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.75,289.75
2025-07-15T01:02:44.7288450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.75,289.71
2025-07-15T01:02:44.8789347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.7,289.71
2025-07-15T01:02:44.9285322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.7,289.66
2025-07-15T01:02:45.0780117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.66,289.66
2025-07-15T01:02:45.1287534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.66,289.62
2025-07-15T01:02:45.2782381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.62,289.62
2025-07-15T01:02:45.3289627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.62,289.58
2025-07-15T01:02:45.4783104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.57,289.58
2025-07-15T01:02:45.5289563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.57,289.54
2025-07-15T01:02:45.6783542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.53,289.54
2025-07-15T01:02:45.7291005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.53,289.49
2025-07-15T01:02:45.8784101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.49,289.49
2025-07-15T01:02:45.9292110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.49,289.45
2025-07-15T01:02:46.0786776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.44,289.45
2025-07-15T01:02:46.1293116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.44,289.4
2025-07-15T01:02:46.2785716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.4,289.4
2025-07-15T01:02:46.3283988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.4,289.36
2025-07-15T01:02:46.4785495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.35,289.36
2025-07-15T01:02:46.5338644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.35,289.31
2025-07-15T01:02:46.6786414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.3,289.31
2025-07-15T01:02:46.7293011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.3,289.26
2025-07-15T01:02:46.8788476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.26,289.26
2025-07-15T01:02:46.9301328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.26,289.22
2025-07-15T01:02:47.0789260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.21,289.22
2025-07-15T01:02:47.1286778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.21,289.17
2025-07-15T01:02:47.2790306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.16,289.17
2025-07-15T01:02:47.3287120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.16,289.12
2025-07-15T01:02:47.4780201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.11,289.12
2025-07-15T01:02:47.5287433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.11,289.07
2025-07-15T01:02:47.6782248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.06,289.07
2025-07-15T01:02:47.7285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.06,289.02
2025-07-15T01:02:47.8789988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.01,289.02
2025-07-15T01:02:47.9286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.01,288.98
2025-07-15T01:02:48.0780569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.97,288.98
2025-07-15T01:02:48.1288221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.97,288.93
2025-07-15T01:02:48.2783151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.92,288.93
2025-07-15T01:02:48.3289872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.92,288.88
2025-07-15T01:02:48.4780606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.87,288.88
2025-07-15T01:02:48.5286380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.87,288.83
2025-07-15T01:02:48.6781471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.82,288.83
2025-07-15T01:02:48.7288692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.82,288.78
2025-07-15T01:02:48.8781607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.76,288.78
2025-07-15T01:02:48.9288887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.76,288.72
2025-07-15T01:02:49.0783166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.71,288.72
2025-07-15T01:02:49.1290172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.71,288.67
2025-07-15T01:02:49.2784771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.66,288.67
2025-07-15T01:02:49.3291111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,288.66,288.61
2025-07-15T01:02:49.4785173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.6,288.61
2025-07-15T01:02:49.5292796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.6,288.56
2025-07-15T01:02:49.6787246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.54,288.56
2025-07-15T01:02:49.7284111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.54,288.5
2025-07-15T01:02:49.8789441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.48,288.5
2025-07-15T01:02:49.9285389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.48,288.44
2025-07-15T01:02:50.0789621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.42,288.44
2025-07-15T01:02:50.1286432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.42,288.38
2025-07-15T01:02:50.2779761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.37,288.38
2025-07-15T01:02:50.3288179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,288.37,288.32
2025-07-15T01:02:50.4787720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.31,288.32
2025-07-15T01:02:50.5284431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.31,288.27
2025-07-15T01:02:50.6789870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.26,288.27
2025-07-15T01:02:50.7286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.26,288.22
2025-07-15T01:02:50.8790290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.21,288.22
2025-07-15T01:02:50.9287729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.21,288.17
2025-07-15T01:02:51.0781337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.16,288.17
2025-07-15T01:02:51.1288129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.16,288.12
2025-07-15T01:02:51.2781807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.12,288.12
2025-07-15T01:02:51.3290009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.12,288.08
2025-07-15T01:02:51.4783640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.08,288.08
2025-07-15T01:02:51.5288633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.08,288.04
2025-07-15T01:02:51.6784812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.04,288.04
2025-07-15T01:02:51.7290544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.04,288
2025-07-15T01:02:51.8784934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288,288
2025-07-15T01:02:51.9292184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288,287.97
2025-07-15T01:02:52.0786187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.97,287.97
2025-07-15T01:02:52.1283638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.97,287.94
2025-07-15T01:02:52.2788117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.93,287.94
2025-07-15T01:02:52.3285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.93,287.9
2025-07-15T01:02:52.4785785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.9,287.9
2025-07-15T01:02:52.5291361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.9,287.87
2025-07-15T01:02:52.6786158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.86,287.87
2025-07-15T01:02:52.7284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.86,287.83
2025-07-15T01:02:52.8788491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.83,287.83
2025-07-15T01:02:52.9285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.83,287.8
2025-07-15T01:02:53.0788849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.79,287.8
2025-07-15T01:02:53.1286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.79,287.76
2025-07-15T01:02:53.2779265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.75,287.76
2025-07-15T01:02:53.3287765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.75,287.71
2025-07-15T01:02:53.4781488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.7,287.71
2025-07-15T01:02:53.5289161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.7,287.67
2025-07-15T01:02:53.6782384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.65,287.67
2025-07-15T01:02:53.7288794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.65,287.62
2025-07-15T01:02:53.8783983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.6,287.62
2025-07-15T01:02:53.9291113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.6,287.56
2025-07-15T01:02:54.0786839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.54,287.56
2025-07-15T01:02:54.1293168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.54,287.51
2025-07-15T01:02:54.2789465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.49,287.51
2025-07-15T01:02:54.3287875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.49,287.45
2025-07-15T01:02:54.4784365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.43,287.45
2025-07-15T01:02:54.5293287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.43,287.39
2025-07-15T01:02:54.6788060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.36,287.39
2025-07-15T01:02:54.7283950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.36,287.32
2025-07-15T01:02:54.8782778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.3,287.32
2025-07-15T01:02:54.9285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.3,287.26
2025-07-15T01:02:55.0789950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.24,287.26
2025-07-15T01:02:55.1287448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.24,287.2
2025-07-15T01:02:55.2781211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.18,287.2
2025-07-15T01:02:55.3288871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.18,287.14
2025-07-15T01:02:55.4780732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.12,287.14
2025-07-15T01:02:55.5289411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.12,287.08
2025-07-15T01:02:55.6782937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.06,287.08
2025-07-15T01:02:55.7288951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.06,287.02
2025-07-15T01:02:55.8783392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.01,287.02
2025-07-15T01:02:55.9290101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.01,286.97
2025-07-15T01:02:56.0784537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.96,286.97
2025-07-15T01:02:56.1291179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.96,286.92
2025-07-15T01:02:56.2786133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.91,286.92
2025-07-15T01:02:56.3291552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.91,286.87
2025-07-15T01:02:56.4780416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.86,286.87
2025-07-15T01:02:56.5289624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.86,286.83
2025-07-15T01:02:56.6782655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.82,286.83
2025-07-15T01:02:56.7289089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.82,286.78
2025-07-15T01:02:56.8783751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.77,286.78
2025-07-15T01:02:56.9290627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.77,286.73
2025-07-15T01:02:57.0786020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.73,286.73
2025-07-15T01:02:57.1292770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.73,286.69
2025-07-15T01:02:57.2782859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.68,286.69
2025-07-15T01:02:57.3288599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.68,286.64
2025-07-15T01:02:57.4783780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.64,286.64
2025-07-15T01:02:57.5290535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.64,286.6
2025-07-15T01:02:57.6786111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.59,286.6
2025-07-15T01:02:57.7291815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.59,286.55
2025-07-15T01:02:57.8786419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.54,286.55
2025-07-15T01:02:57.9289696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.54,286.5
2025-07-15T01:02:58.0783255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.49,286.5
2025-07-15T01:02:58.1290718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.49,286.45
2025-07-15T01:02:58.2782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.44,286.45
2025-07-15T01:02:58.3357992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.44,286.39
2025-07-15T01:02:58.4780684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.38,286.39
2025-07-15T01:02:58.5287764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.38,286.34
2025-07-15T01:02:58.6782921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.33,286.34
2025-07-15T01:02:58.7289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.33,286.29
2025-07-15T01:02:58.8783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.27,286.29
2025-07-15T01:02:58.9290368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.27,286.23
2025-07-15T01:02:59.0785187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.22,286.23
2025-07-15T01:02:59.1293249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.22,286.18
2025-07-15T01:02:59.2785870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.17,286.18
2025-07-15T01:02:59.3292244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.17,286.14
2025-07-15T01:02:59.4786508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.13,286.14
2025-07-15T01:02:59.5284479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.13,286.09
2025-07-15T01:02:59.6788204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.08,286.09
2025-07-15T01:02:59.7286037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.08,286.04
2025-07-15T01:02:59.8788905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.04,286.04
2025-07-15T01:02:59.9286811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.04,286
2025-07-15T01:03:00.0781584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286,286
2025-07-15T01:03:00.1288138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286,285.96
2025-07-15T01:03:00.2781464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.96,285.96
2025-07-15T01:03:00.3287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.96,285.92
2025-07-15T01:03:00.4790241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.92,285.92
2025-07-15T01:03:00.5286210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.92,285.88
2025-07-15T01:03:00.6780177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.88,285.88
2025-07-15T01:03:00.7289896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.88,285.84
2025-07-15T01:03:00.8782483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.84,285.84
2025-07-15T01:03:00.9289318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.84,285.8
2025-07-15T01:03:01.0783788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.8,285.8
2025-07-15T01:03:01.1289945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.8,285.76
2025-07-15T01:03:01.2784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.76,285.76
2025-07-15T01:03:01.3290618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.76,285.72
2025-07-15T01:03:01.4784829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.71,285.72
2025-07-15T01:03:01.5292412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.71,285.67
2025-07-15T01:03:01.6786154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.67,285.67
2025-07-15T01:03:01.7293655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.67,285.63
2025-07-15T01:03:01.8789152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.61,285.63
2025-07-15T01:03:01.9288932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.61,285.57
2025-07-15T01:03:02.0782737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.56,285.57
2025-07-15T01:03:02.1290402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.56,285.52
2025-07-15T01:03:02.2784103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.51,285.52
2025-07-15T01:03:02.3289776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.51,285.46
2025-07-15T01:03:02.4781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.45,285.46
2025-07-15T01:03:02.5287702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.45,285.41
2025-07-15T01:03:02.6783030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.39,285.41
2025-07-15T01:03:02.7289943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.39,285.35
2025-07-15T01:03:02.8781938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.33,285.35
2025-07-15T01:03:02.9287499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.33,285.29
2025-07-15T01:03:03.0783135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.28,285.29
2025-07-15T01:03:03.1289984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.28,285.24
2025-07-15T01:03:03.2783993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.22,285.24
2025-07-15T01:03:03.3291038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.22,285.18
2025-07-15T01:03:03.4782284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.17,285.18
2025-07-15T01:03:03.5289613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.17,285.13
2025-07-15T01:03:03.6783014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.12,285.13
2025-07-15T01:03:03.7288516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.12,285.08
2025-07-15T01:03:03.8783768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.07,285.08
2025-07-15T01:03:03.9289658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.07,285.03
2025-07-15T01:03:04.0786215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.02,285.03
2025-07-15T01:03:04.1287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.02,284.99
2025-07-15T01:03:04.2783206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.98,284.99
2025-07-15T01:03:04.3290178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.98,284.95
2025-07-15T01:03:04.4788652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.94,284.95
2025-07-15T01:03:04.5284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.94,284.91
2025-07-15T01:03:04.6789418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.91,284.91
2025-07-15T01:03:04.7286525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.91,284.87
2025-07-15T01:03:04.8780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.87,284.87
2025-07-15T01:03:04.9290657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.87,284.84
2025-07-15T01:03:05.0783054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.84,284.84
2025-07-15T01:03:05.1289018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.84,284.8
2025-07-15T01:03:05.2782885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.8,284.8
2025-07-15T01:03:05.3290032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.8,284.77
2025-07-15T01:03:05.4826563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.77,284.77
2025-07-15T01:03:05.5290512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.77,284.74
2025-07-15T01:03:05.6786313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.74,284.74
2025-07-15T01:03:05.7293113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.74,284.71
2025-07-15T01:03:05.8787502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.71,284.71
2025-07-15T01:03:05.9285015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.71,284.68
2025-07-15T01:03:06.0788619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.68,284.68
2025-07-15T01:03:06.1285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.68,284.65
2025-07-15T01:03:06.2788637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.64,284.65
2025-07-15T01:03:06.3285922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.64,284.61
2025-07-15T01:03:06.4784393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.6,284.61
2025-07-15T01:03:06.5292302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.6,284.57
2025-07-15T01:03:06.6787082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.56,284.57
2025-07-15T01:03:06.7288795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.56,284.53
2025-07-15T01:03:06.8783342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.51,284.53
2025-07-15T01:03:06.9290813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.51,284.48
2025-07-15T01:03:07.0785340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.46,284.48
2025-07-15T01:03:07.1292339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.46,284.43
2025-07-15T01:03:07.2785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.41,284.43
2025-07-15T01:03:07.3292304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.41,284.37
2025-07-15T01:03:07.4787316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.35,284.37
2025-07-15T01:03:07.5285327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.35,284.31
2025-07-15T01:03:07.6786096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.29,284.31
2025-07-15T01:03:07.7291447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.29,284.25
2025-07-15T01:03:07.8787098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.23,284.25
2025-07-15T01:03:07.9283797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.23,284.19
2025-07-15T01:03:08.0788341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.17,284.19
2025-07-15T01:03:08.1285345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.17,284.13
2025-07-15T01:03:08.2789346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.11,284.13
2025-07-15T01:03:08.3283480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.11,284.07
2025-07-15T01:03:08.4784509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.05,284.07
2025-07-15T01:03:08.5289958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.05,284.01
2025-07-15T01:03:08.6784965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284,284.01
2025-07-15T01:03:08.7291686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284,283.96
2025-07-15T01:03:08.8784456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.95,283.96
2025-07-15T01:03:08.9289977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.95,283.91
2025-07-15T01:03:09.0785538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.9,283.91
2025-07-15T01:03:09.1292214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.9,283.86
2025-07-15T01:03:09.2784974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.86,283.86
2025-07-15T01:03:09.3292453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.86,283.82
2025-07-15T01:03:09.4787062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.82,283.82
2025-07-15T01:03:09.5283657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.82,283.79
2025-07-15T01:03:09.6787735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.79,283.79
2025-07-15T01:03:09.7286496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.79,283.76
2025-07-15T01:03:09.8790226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.76,283.76
2025-07-15T01:03:09.9283816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.76,283.73
2025-07-15T01:03:10.0788650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.74,283.73
2025-07-15T01:03:10.1286578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.74,283.7
2025-07-15T01:03:10.2779345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.71,283.7
2025-07-15T01:03:10.3286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.71,283.68
2025-07-15T01:03:10.4786552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.69,283.68
2025-07-15T01:03:10.5291650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.69,283.66
2025-07-15T01:03:10.6787289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.66,283.66
2025-07-15T01:03:10.7292918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.66,283.63
2025-07-15T01:03:10.8787585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.63,283.63
2025-07-15T01:03:10.9284352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.63,283.6
2025-07-15T01:03:11.0789002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.6,283.6
2025-07-15T01:03:11.1285278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.6,283.57
2025-07-15T01:03:11.2779619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.56,283.57
2025-07-15T01:03:11.3287147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.56,283.53
2025-07-15T01:03:11.4781818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.52,283.53
2025-07-15T01:03:11.5287578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.52,283.49
2025-07-15T01:03:11.6780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.48,283.49
2025-07-15T01:03:11.7287971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.48,283.44
2025-07-15T01:03:11.8783309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.43,283.44
2025-07-15T01:03:11.9355464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.43,283.39
2025-07-15T01:03:12.0785231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.37,283.39
2025-07-15T01:03:12.1291931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.37,283.33
2025-07-15T01:03:12.2785612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.32,283.33
2025-07-15T01:03:12.3293074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.32,283.28
2025-07-15T01:03:12.4782963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.26,283.28
2025-07-15T01:03:12.5361943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.26,283.23
2025-07-15T01:03:12.6785062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.21,283.23
2025-07-15T01:03:12.7291466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.21,283.17
2025-07-15T01:03:12.8786400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.16,283.17
2025-07-15T01:03:12.9292130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.16,283.12
2025-07-15T01:03:13.0786707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.11,283.12
2025-07-15T01:03:13.1293457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.11,283.07
2025-07-15T01:03:13.2786968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.06,283.07
2025-07-15T01:03:13.3284855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.06,283.02
2025-07-15T01:03:13.4788368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.01,283.02
2025-07-15T01:03:13.5285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.01,282.97
2025-07-15T01:03:13.6785286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.97,282.97
2025-07-15T01:03:13.7292445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.97,282.93
2025-07-15T01:03:13.8786497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.92,282.93
2025-07-15T01:03:13.9284113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.92,282.89
2025-07-15T01:03:14.0788145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.88,282.89
2025-07-15T01:03:14.1284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.88,282.85
2025-07-15T01:03:14.2784425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.84,282.85
2025-07-15T01:03:14.3291259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.84,282.81
2025-07-15T01:03:14.4781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.81,282.81
2025-07-15T01:03:14.5289144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.81,282.77
2025-07-15T01:03:14.6783793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.77,282.77
2025-07-15T01:03:14.7289807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.77,282.73
2025-07-15T01:03:14.8785119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.74,282.73
2025-07-15T01:03:14.9291275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.74,282.7
2025-07-15T01:03:15.0786479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.7,282.7
2025-07-15T01:03:15.1275326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.7,282.67
2025-07-15T01:03:15.2786142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.67,282.67
2025-07-15T01:03:15.3292354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.67,282.63
2025-07-15T01:03:15.4787449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.63,282.63
2025-07-15T01:03:15.5283488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.63,282.6
2025-07-15T01:03:15.6788779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.6,282.6
2025-07-15T01:03:15.7285092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.6,282.56
2025-07-15T01:03:15.8786548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.56,282.56
2025-07-15T01:03:15.9293097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.56,282.52
2025-07-15T01:03:16.0787615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.52,282.52
2025-07-15T01:03:16.1284535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.52,282.48
2025-07-15T01:03:16.2789573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.47,282.48
2025-07-15T01:03:16.3286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.47,282.44
2025-07-15T01:03:16.4785317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.43,282.44
2025-07-15T01:03:16.5292204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.43,282.39
2025-07-15T01:03:16.6783228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.38,282.39
2025-07-15T01:03:16.7289589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.38,282.35
2025-07-15T01:03:16.8784685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.34,282.35
2025-07-15T01:03:16.9290633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.34,282.3
2025-07-15T01:03:17.0785538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.29,282.3
2025-07-15T01:03:17.1290954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.29,282.26
2025-07-15T01:03:17.2786397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.25,282.26
2025-07-15T01:03:17.3294122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.25,282.21
2025-07-15T01:03:17.4794152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.2,282.21
2025-07-15T01:03:17.5284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.2,282.17
2025-07-15T01:03:17.6789468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.16,282.17
2025-07-15T01:03:17.7287171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.16,282.13
2025-07-15T01:03:17.8789360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.13,282.13
2025-07-15T01:03:17.9287045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.13,282.09
2025-07-15T01:03:18.0781575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.09,282.09
2025-07-15T01:03:18.1289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.09,282.05
2025-07-15T01:03:18.2781400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.06,282.05
2025-07-15T01:03:18.3288697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.06,282.02
2025-07-15T01:03:18.4788083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.02,282.02
2025-07-15T01:03:18.5285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.02,281.99
2025-07-15T01:03:18.6789245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282,281.99
2025-07-15T01:03:18.7288271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282,281.96
2025-07-15T01:03:18.8781758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.97,281.96
2025-07-15T01:03:18.9289345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.97,281.94
2025-07-15T01:03:19.0782236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.94,281.94
2025-07-15T01:03:19.1288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.94,281.91
2025-07-15T01:03:19.2784596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.92,281.91
2025-07-15T01:03:19.3290344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.92,281.89
2025-07-15T01:03:19.4784411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.9,281.89
2025-07-15T01:03:19.5290493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.9,281.87
2025-07-15T01:03:19.6786449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.88,281.87
2025-07-15T01:03:19.7293794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.88,281.84
2025-07-15T01:03:19.8785698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.85,281.84
2025-07-15T01:03:19.9284113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.85,281.82
2025-07-15T01:03:20.0788262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.83,281.82
2025-07-15T01:03:20.1286157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.83,281.8
2025-07-15T01:03:20.2789848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.8,281.8
2025-07-15T01:03:20.3296125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.8,281.77
2025-07-15T01:03:20.4784721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.77,281.77
2025-07-15T01:03:20.5291358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.77,281.74
2025-07-15T01:03:20.6785690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.74,281.74
2025-07-15T01:03:20.7292774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.74,281.7
2025-07-15T01:03:20.8787667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.7,281.7
2025-07-15T01:03:20.9340978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.7,281.67
2025-07-15T01:03:21.0789331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.66,281.67
2025-07-15T01:03:21.1287469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.66,281.62
2025-07-15T01:03:21.2779126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.61,281.62
2025-07-15T01:03:21.3288431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.61,281.57
2025-07-15T01:03:21.4781509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.56,281.57
2025-07-15T01:03:21.5287499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.56,281.52
2025-07-15T01:03:21.6782008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.5,281.52
2025-07-15T01:03:21.7289409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.5,281.46
2025-07-15T01:03:21.8784043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.44,281.46
2025-07-15T01:03:21.9290169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.44,281.4
2025-07-15T01:03:22.0785318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.38,281.4
2025-07-15T01:03:22.1291810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.38,281.34
2025-07-15T01:03:22.2786083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.32,281.34
2025-07-15T01:03:22.3292307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.32,281.28
2025-07-15T01:03:22.4787266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.26,281.28
2025-07-15T01:03:22.5284508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.26,281.22
2025-07-15T01:03:22.6787737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.21,281.22
2025-07-15T01:03:22.7286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.21,281.17
2025-07-15T01:03:22.8789794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.16,281.17
2025-07-15T01:03:22.9285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.16,281.12
2025-07-15T01:03:23.0780419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.11,281.12
2025-07-15T01:03:23.1288114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.11,281.07
2025-07-15T01:03:23.2781595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.06,281.07
2025-07-15T01:03:23.3289135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.06,281.03
2025-07-15T01:03:23.4782685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.02,281.03
2025-07-15T01:03:23.5289924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.02,280.98
2025-07-15T01:03:23.6784286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.98,280.98
2025-07-15T01:03:23.7290941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.98,280.95
2025-07-15T01:03:23.8786275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.95,280.95
2025-07-15T01:03:23.9293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.95,280.91
2025-07-15T01:03:24.0786928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.91,280.91
2025-07-15T01:03:24.1291846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.91,280.88
2025-07-15T01:03:24.2755674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.89,280.88
2025-07-15T01:03:24.3285958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.89,280.85
2025-07-15T01:03:24.4785206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.86,280.85
2025-07-15T01:03:24.5292223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.86,280.83
2025-07-15T01:03:24.6787085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.84,280.83
2025-07-15T01:03:24.7284217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.84,280.81
2025-07-15T01:03:24.8789568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.82,280.81
2025-07-15T01:03:24.9284970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.82,280.79
2025-07-15T01:03:25.0789602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.8,280.79
2025-07-15T01:03:25.1286821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.8,280.78
2025-07-15T01:03:25.2780653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.79,280.78
2025-07-15T01:03:25.3288616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.79,280.76
2025-07-15T01:03:25.4780760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.77,280.76
2025-07-15T01:03:25.5288884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.77,280.74
2025-07-15T01:03:25.6782150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.76,280.74
2025-07-15T01:03:25.7290231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.76,280.73
2025-07-15T01:03:25.8784208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.74,280.73
2025-07-15T01:03:25.9290838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.74,280.71
2025-07-15T01:03:26.0785427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.72,280.71
2025-07-15T01:03:26.1312409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.72,280.69
2025-07-15T01:03:26.2786950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.7,280.69
2025-07-15T01:03:26.3293705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.7,280.67
2025-07-15T01:03:26.4783495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.68,280.67
2025-07-15T01:03:26.5292181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.68,280.65
2025-07-15T01:03:26.6784955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.65,280.65
2025-07-15T01:03:26.7291856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.65,280.62
2025-07-15T01:03:26.8786654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.62,280.62
2025-07-15T01:03:26.9292449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.62,280.59
2025-07-15T01:03:27.0789269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.59,280.59
2025-07-15T01:03:27.1284342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.59,280.56
2025-07-15T01:03:27.2788869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.55,280.56
2025-07-15T01:03:27.3285317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.55,280.52
2025-07-15T01:03:27.4779362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.51,280.52
2025-07-15T01:03:27.5286885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.51,280.48
2025-07-15T01:03:27.6780875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.47,280.48
2025-07-15T01:03:27.7289393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.47,280.44
2025-07-15T01:03:27.8782255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.43,280.44
2025-07-15T01:03:27.9288195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.43,280.39
2025-07-15T01:03:28.0782342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.38,280.39
2025-07-15T01:03:28.1290651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.38,280.34
2025-07-15T01:03:28.2785426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.33,280.34
2025-07-15T01:03:28.3292513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.33,280.29
2025-07-15T01:03:28.4781928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.28,280.29
2025-07-15T01:03:28.5288657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.28,280.24
2025-07-15T01:03:28.6782504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.23,280.24
2025-07-15T01:03:28.7290857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.23,280.19
2025-07-15T01:03:28.8784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.18,280.19
2025-07-15T01:03:28.9291707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.18,280.14
2025-07-15T01:03:29.0786973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.13,280.14
2025-07-15T01:03:29.1293468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.13,280.09
2025-07-15T01:03:29.2786559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.08,280.09
2025-07-15T01:03:29.3285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.08,280.04
2025-07-15T01:03:29.4788585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.04,280.04
2025-07-15T01:03:29.5285201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.04,280
2025-07-15T01:03:29.6779939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280,280
2025-07-15T01:03:29.7287122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280,279.96
2025-07-15T01:03:29.8782266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.96,279.96
2025-07-15T01:03:29.9288391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.96,279.92
2025-07-15T01:03:30.0782139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.93,279.92
2025-07-15T01:03:30.1289044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.93,279.89
2025-07-15T01:03:30.2782245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.89,279.89
2025-07-15T01:03:30.3290715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.89,279.86
2025-07-15T01:03:30.4788321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.86,279.86
2025-07-15T01:03:30.5284924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.86,279.82
2025-07-15T01:03:30.6781496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.83,279.82
2025-07-15T01:03:30.7288846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.83,279.79
2025-07-15T01:03:30.8789628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.79,279.79
2025-07-15T01:03:30.9285971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.79,279.75
2025-07-15T01:03:31.0789427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.76,279.75
2025-07-15T01:03:31.1288025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.76,279.72
2025-07-15T01:03:31.2781432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.72,279.72
2025-07-15T01:03:31.3288829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.72,279.68
2025-07-15T01:03:31.4783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.69,279.68
2025-07-15T01:03:31.5289706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.69,279.65
2025-07-15T01:03:31.6784278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.65,279.65
2025-07-15T01:03:31.7290005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.65,279.61
2025-07-15T01:03:31.8784282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.61,279.61
2025-07-15T01:03:31.9291411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.61,279.57
2025-07-15T01:03:32.0785712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.57,279.57
2025-07-15T01:03:32.1292557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.57,279.53
2025-07-15T01:03:32.2785840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.53,279.53
2025-07-15T01:03:32.3284197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.53,279.5
2025-07-15T01:03:32.4785327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.49,279.5
2025-07-15T01:03:32.5292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.49,279.46
2025-07-15T01:03:32.6787325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.45,279.46
2025-07-15T01:03:32.7285385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.45,279.41
2025-07-15T01:03:32.8781703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.41,279.41
2025-07-15T01:03:32.9289445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.41,279.37
2025-07-15T01:03:33.0782974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.37,279.37
2025-07-15T01:03:33.1289840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.37,279.33
2025-07-15T01:03:33.2784267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.33,279.33
2025-07-15T01:03:33.3291722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.33,279.29
2025-07-15T01:03:33.4786708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.29,279.29
2025-07-15T01:03:33.5284263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.29,279.25
2025-07-15T01:03:33.6787926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.25,279.25
2025-07-15T01:03:33.7284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.25,279.21
2025-07-15T01:03:33.8790264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.21,279.21
2025-07-15T01:03:33.9286161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.21,279.17
2025-07-15T01:03:34.0780211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.17,279.17
2025-07-15T01:03:34.1288608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.17,279.14
2025-07-15T01:03:34.2780777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.14,279.14
2025-07-15T01:03:34.3290159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.14,279.1
2025-07-15T01:03:34.4788152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.1,279.1
2025-07-15T01:03:34.5285259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.1,279.07
2025-07-15T01:03:34.6790120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.08,279.07
2025-07-15T01:03:34.7288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.08,279.05
2025-07-15T01:03:34.8785009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.05,279.05
2025-07-15T01:03:34.9289941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.05,279.02
2025-07-15T01:03:35.0785597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.03,279.02
2025-07-15T01:03:35.1291589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.03,279.01
2025-07-15T01:03:35.2786769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.02,279.01
2025-07-15T01:03:35.3293511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.02,278.99
2025-07-15T01:03:35.4786656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279,278.99
2025-07-15T01:03:35.5283434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279,278.98
2025-07-15T01:03:35.6788170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.99,278.98
2025-07-15T01:03:35.7285553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.99,278.96
2025-07-15T01:03:35.8781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.97,278.96
2025-07-15T01:03:35.9288041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.97,278.94
2025-07-15T01:03:36.0782664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.95,278.94
2025-07-15T01:03:36.1289537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.95,278.92
2025-07-15T01:03:36.2789190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.92,278.92
2025-07-15T01:03:36.3285733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.92,278.9
2025-07-15T01:03:36.4785959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.89,278.9
2025-07-15T01:03:36.5292778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.89,278.86
2025-07-15T01:03:36.6787675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.86,278.86
2025-07-15T01:03:36.7284048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.86,278.82
2025-07-15T01:03:36.8788720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.82,278.82
2025-07-15T01:03:36.9285643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.82,278.78
2025-07-15T01:03:37.0790734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.77,278.78
2025-07-15T01:03:37.1350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.77,278.73
2025-07-15T01:03:37.2782159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.72,278.73
2025-07-15T01:03:37.3292015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.72,278.68
2025-07-15T01:03:37.4782987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.66,278.68
2025-07-15T01:03:37.5289270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.66,278.62
2025-07-15T01:03:37.6784240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.61,278.62
2025-07-15T01:03:37.7289738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.61,278.57
2025-07-15T01:03:37.8786118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.55,278.57
2025-07-15T01:03:37.9292210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.55,278.51
2025-07-15T01:03:38.0785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.49,278.51
2025-07-15T01:03:38.1290757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.49,278.45
2025-07-15T01:03:38.2782069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.44,278.45
2025-07-15T01:03:38.3301728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.44,278.4
2025-07-15T01:03:38.4790055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.39,278.4
2025-07-15T01:03:38.5286711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.39,278.35
2025-07-15T01:03:38.6781054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.34,278.35
2025-07-15T01:03:38.7288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.34,278.3
2025-07-15T01:03:38.8787177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.3,278.3
2025-07-15T01:03:38.9354757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.3,278.26
2025-07-15T01:03:39.0786113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.26,278.26
2025-07-15T01:03:39.1283898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.26,278.22
2025-07-15T01:03:39.2787712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.22,278.22
2025-07-15T01:03:39.3286362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.22,278.18
2025-07-15T01:03:39.4789419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.19,278.18
2025-07-15T01:03:39.5329995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.19,278.15
2025-07-15T01:03:39.6779440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.16,278.15
2025-07-15T01:03:39.7288878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.16,278.12
2025-07-15T01:03:39.8784727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.13,278.12
2025-07-15T01:03:39.9291266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.13,278.09
2025-07-15T01:03:40.0784920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.1,278.09
2025-07-15T01:03:40.1292183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.1,278.07
2025-07-15T01:03:40.2785418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.08,278.07
2025-07-15T01:03:40.3293847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.08,278.04
2025-07-15T01:03:40.4781189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.05,278.04
2025-07-15T01:03:40.5288301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.05,278.02
2025-07-15T01:03:40.6783608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.03,278.02
2025-07-15T01:03:40.7289685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.03,277.99
2025-07-15T01:03:40.8784578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278,277.99
2025-07-15T01:03:40.9290055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278,277.97
2025-07-15T01:03:41.0785068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.97,277.97
2025-07-15T01:03:41.1291931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.97,277.94
2025-07-15T01:03:41.2785132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.94,277.94
2025-07-15T01:03:41.3292639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.94,277.91
2025-07-15T01:03:41.4786726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.91,277.91
2025-07-15T01:03:41.5283422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.91,277.88
2025-07-15T01:03:41.6787705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.88,277.88
2025-07-15T01:03:41.7286914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.88,277.84
2025-07-15T01:03:41.8788913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.84,277.84
2025-07-15T01:03:41.9287272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.84,277.81
2025-07-15T01:03:42.0780621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.8,277.81
2025-07-15T01:03:42.1289130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.8,277.77
2025-07-15T01:03:42.2782108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.76,277.77
2025-07-15T01:03:42.3290098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.76,277.73
2025-07-15T01:03:42.4780716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.73,277.73
2025-07-15T01:03:42.5289557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.73,277.69
2025-07-15T01:03:42.6781812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.68,277.69
2025-07-15T01:03:42.7290417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.68,277.65
2025-07-15T01:03:42.8783503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.64,277.65
2025-07-15T01:03:42.9291334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.64,277.61
2025-07-15T01:03:43.0784749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.6,277.61
2025-07-15T01:03:43.1291739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.6,277.56
2025-07-15T01:03:43.2786453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.55,277.56
2025-07-15T01:03:43.3284560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.55,277.52
2025-07-15T01:03:43.4787796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.51,277.52
2025-07-15T01:03:43.5285412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.51,277.48
2025-07-15T01:03:43.6788682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.47,277.48
2025-07-15T01:03:43.7286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.47,277.43
2025-07-15T01:03:43.8781749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.42,277.43
2025-07-15T01:03:43.9287811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.42,277.39
2025-07-15T01:03:44.0782537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.38,277.39
2025-07-15T01:03:44.1289318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.38,277.34
2025-07-15T01:03:44.2782413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.33,277.34
2025-07-15T01:03:44.3289056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.33,277.3
2025-07-15T01:03:44.4778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.29,277.3
2025-07-15T01:03:44.5286335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.29,277.25
2025-07-15T01:03:44.6780903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.25,277.25
2025-07-15T01:03:44.7289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.25,277.21
2025-07-15T01:03:44.8783278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.2,277.21
2025-07-15T01:03:44.9289101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.2,277.17
2025-07-15T01:03:45.0784812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.17,277.17
2025-07-15T01:03:45.1290506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.17,277.13
2025-07-15T01:03:45.2785096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.13,277.13
2025-07-15T01:03:45.3290940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.13,277.09
2025-07-15T01:03:45.4785028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.09,277.09
2025-07-15T01:03:45.5292752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.09,277.05
2025-07-15T01:03:45.6786859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.06,277.05
2025-07-15T01:03:45.7284513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.06,277.02
2025-07-15T01:03:45.8789310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.02,277.02
2025-07-15T01:03:45.9285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.02,276.99
2025-07-15T01:03:46.0790084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.99,276.99
2025-07-15T01:03:46.1286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.99,276.95
2025-07-15T01:03:46.2781038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.96,276.95
2025-07-15T01:03:46.3287858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.96,276.92
2025-07-15T01:03:46.4787827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.92,276.92
2025-07-15T01:03:46.5283927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.92,276.89
2025-07-15T01:03:46.6787764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.89,276.89
2025-07-15T01:03:46.7285808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.89,276.85
2025-07-15T01:03:46.8780418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.86,276.85
2025-07-15T01:03:46.9287147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.86,276.82
2025-07-15T01:03:47.0780691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.83,276.82
2025-07-15T01:03:47.1288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.83,276.79
2025-07-15T01:03:47.2781418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.8,276.79
2025-07-15T01:03:47.3289075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.8,276.76
2025-07-15T01:03:47.4783013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.77,276.76
2025-07-15T01:03:47.5290398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.77,276.73
2025-07-15T01:03:47.6784182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.74,276.73
2025-07-15T01:03:47.7290070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.74,276.7
2025-07-15T01:03:47.8785155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.71,276.7
2025-07-15T01:03:47.9293065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.71,276.68
2025-07-15T01:03:48.0788526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.68,276.68
2025-07-15T01:03:48.1285344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.68,276.65
2025-07-15T01:03:48.2787831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.66,276.65
2025-07-15T01:03:48.3284614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.66,276.62
2025-07-15T01:03:48.4784296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.63,276.62
2025-07-15T01:03:48.5290599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.63,276.59
2025-07-15T01:03:48.6784900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.6,276.59
2025-07-15T01:03:48.7291638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.6,276.56
2025-07-15T01:03:48.8785980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.56,276.56
2025-07-15T01:03:48.9292098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.56,276.53
2025-07-15T01:03:49.0788056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.53,276.53
2025-07-15T01:03:49.1285329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.53,276.49
2025-07-15T01:03:49.2788090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.48,276.49
2025-07-15T01:03:49.3285153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.48,276.45
2025-07-15T01:03:49.4789328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.44,276.45
2025-07-15T01:03:49.5285660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.44,276.4
2025-07-15T01:03:49.6779730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.39,276.4
2025-07-15T01:03:49.7289411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.39,276.35
2025-07-15T01:03:49.8782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.34,276.35
2025-07-15T01:03:49.9288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.34,276.3
2025-07-15T01:03:50.0784376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.28,276.3
2025-07-15T01:03:50.1290540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.28,276.25
2025-07-15T01:03:50.2785730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.23,276.25
2025-07-15T01:03:50.3291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.23,276.2
2025-07-15T01:03:50.4780621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.19,276.2
2025-07-15T01:03:50.5286996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.19,276.15
2025-07-15T01:03:50.6781368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.14,276.15
2025-07-15T01:03:50.7289033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.14,276.11
2025-07-15T01:03:50.8782398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.1,276.11
2025-07-15T01:03:50.9290056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.1,276.07
2025-07-15T01:03:51.0785244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.07,276.07
2025-07-15T01:03:51.1290614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.07,276.04
2025-07-15T01:03:51.2785325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.04,276.04
2025-07-15T01:03:51.3291699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.04,276.01
2025-07-15T01:03:51.4785741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.01,276.01
2025-07-15T01:03:51.5293149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.01,275.98
2025-07-15T01:03:51.6787625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.99,275.98
2025-07-15T01:03:51.7283903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.99,275.96
2025-07-15T01:03:51.8789362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.96,275.96
2025-07-15T01:03:51.9286283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.96,275.93
2025-07-15T01:03:52.0780790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.94,275.93
2025-07-15T01:03:52.1288398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.94,275.91
2025-07-15T01:03:52.2781089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.91,275.91
2025-07-15T01:03:52.3287866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.91,275.88
2025-07-15T01:03:52.4786171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.88,275.88
2025-07-15T01:03:52.5285249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.88,275.85
2025-07-15T01:03:52.6788804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.85,275.85
2025-07-15T01:03:52.7286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.85,275.82
2025-07-15T01:03:52.8768549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.82,275.82
2025-07-15T01:03:52.9283338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.82,275.79
2025-07-15T01:03:53.0788178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.79,275.79
2025-07-15T01:03:53.1285988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.79,275.75
2025-07-15T01:03:53.2790435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.75,275.75
2025-07-15T01:03:53.3287708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.75,275.71
2025-07-15T01:03:53.4781237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.7,275.71
2025-07-15T01:03:53.5288243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.7,275.66
2025-07-15T01:03:53.6780976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.65,275.66
2025-07-15T01:03:53.7289799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.65,275.61
2025-07-15T01:03:53.8788447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.6,275.61
2025-07-15T01:03:53.9286975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.6,275.56
2025-07-15T01:03:54.0783349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.54,275.56
2025-07-15T01:03:54.1289648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.54,275.5
2025-07-15T01:03:54.2782913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.48,275.5
2025-07-15T01:03:54.3291050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.48,275.44
2025-07-15T01:03:54.4786521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.43,275.44
2025-07-15T01:03:54.5283381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.43,275.38
2025-07-15T01:03:54.6809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.37,275.38
2025-07-15T01:03:54.7285454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.37,275.33
2025-07-15T01:03:54.8779881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.32,275.33
2025-07-15T01:03:54.9288133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.32,275.28
2025-07-15T01:03:55.0781662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.27,275.28
2025-07-15T01:03:55.1289180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.27,275.23
2025-07-15T01:03:55.2781169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.23,275.23
2025-07-15T01:03:55.3288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.23,275.2
2025-07-15T01:03:55.4784854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.2,275.2
2025-07-15T01:03:55.5291643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.2,275.17
2025-07-15T01:03:55.6786089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.18,275.17
2025-07-15T01:03:55.7293303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.18,275.15
2025-07-15T01:03:55.8780841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.16,275.15
2025-07-15T01:03:55.9284331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.16,275.13
2025-07-15T01:03:56.0789563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.15,275.13
2025-07-15T01:03:56.1284959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.15,275.13
2025-07-15T01:03:56.2789757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.15,275.13
2025-07-15T01:03:56.3286710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.15,275.12
2025-07-15T01:03:56.4786457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.14,275.12
2025-07-15T01:03:56.5284800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.14,275.11
2025-07-15T01:03:56.6748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.13,275.11
2025-07-15T01:03:56.7286100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.13,275.1
2025-07-15T01:03:56.8787239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.12,275.1
2025-07-15T01:03:56.9292918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.12,275.09
2025-07-15T01:03:57.0786457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.11,275.09
2025-07-15T01:03:57.1293667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.11,275.08
2025-07-15T01:03:57.2787076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.09,275.08
2025-07-15T01:03:57.3286679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.09,275.05
2025-07-15T01:03:57.4788177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.06,275.05
2025-07-15T01:03:57.5284932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.06,275.02
2025-07-15T01:03:57.6788722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.02,275.02
2025-07-15T01:03:57.7285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.02,274.98
2025-07-15T01:03:57.8781166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.98,274.98
2025-07-15T01:03:57.9287613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.98,274.94
2025-07-15T01:03:58.0782230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.92,274.94
2025-07-15T01:03:58.1288935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.92,274.88
2025-07-15T01:03:58.2782038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.87,274.88
2025-07-15T01:03:58.3289338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.87,274.82
2025-07-15T01:03:58.4789003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.8,274.82
2025-07-15T01:03:58.5286126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.8,274.76
2025-07-15T01:03:58.6780091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.74,274.76
2025-07-15T01:03:58.7286866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.74,274.69
2025-07-15T01:03:58.8780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.67,274.69
2025-07-15T01:03:58.9289509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.67,274.63
2025-07-15T01:03:59.0790382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.61,274.63
2025-07-15T01:03:59.1287308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.61,274.56
2025-07-15T01:03:59.2780621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.54,274.56
2025-07-15T01:03:59.3287638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.54,274.5
2025-07-15T01:03:59.4781606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.48,274.5
2025-07-15T01:03:59.5288263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.48,274.44
2025-07-15T01:03:59.6783013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.43,274.44
2025-07-15T01:03:59.7292130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.43,274.38
2025-07-15T01:03:59.8790555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.37,274.38
2025-07-15T01:03:59.9286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.37,274.33
2025-07-15T01:04:00.0780559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.32,274.33
2025-07-15T01:04:00.1289061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.32,274.28
2025-07-15T01:04:00.2784767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.28,274.28
2025-07-15T01:04:00.3292486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.28,274.24
2025-07-15T01:04:00.4785470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.24,274.24
2025-07-15T01:04:00.5291505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.24,274.2
2025-07-15T01:04:00.6786548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.21,274.2
2025-07-15T01:04:00.7292591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.21,274.17
2025-07-15T01:04:00.8781069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.17,274.17
2025-07-15T01:04:00.9288451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.17,274.14
2025-07-15T01:04:01.0782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.14,274.14
2025-07-15T01:04:01.1289544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.14,274.11
2025-07-15T01:04:01.2783942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.11,274.11
2025-07-15T01:04:01.3290957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.11,274.07
2025-07-15T01:04:01.4784676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.08,274.07
2025-07-15T01:04:01.5291563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.08,274.04
2025-07-15T01:04:01.6785753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.05,274.04
2025-07-15T01:04:01.7292957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.05,274.01
2025-07-15T01:04:01.8787299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.01,274.01
2025-07-15T01:04:01.9284541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.01,273.97
2025-07-15T01:04:02.0789276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.97,273.97
2025-07-15T01:04:02.1285306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.97,273.94
2025-07-15T01:04:02.2788906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.93,273.94
2025-07-15T01:04:02.3287787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.93,273.9
2025-07-15T01:04:02.4785344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.89,273.9
2025-07-15T01:04:02.5284209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.89,273.85
2025-07-15T01:04:02.6788178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.85,273.85
2025-07-15T01:04:02.7285272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.85,273.81
2025-07-15T01:04:02.8790162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.81,273.81
2025-07-15T01:04:02.9287733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.81,273.77
2025-07-15T01:04:03.0780950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.76,273.77
2025-07-15T01:04:03.1288678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.76,273.72
2025-07-15T01:04:03.2781339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.72,273.72
2025-07-15T01:04:03.3290172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.72,273.68
2025-07-15T01:04:03.4782918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.68,273.68
2025-07-15T01:04:03.5288466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.68,273.64
2025-07-15T01:04:03.6784684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.63,273.64
2025-07-15T01:04:03.7290569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.63,273.6
2025-07-15T01:04:03.8785526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.59,273.6
2025-07-15T01:04:03.9292319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.59,273.56
2025-07-15T01:04:04.0786689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.55,273.56
2025-07-15T01:04:04.1292470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.55,273.52
2025-07-15T01:04:04.2787891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.51,273.52
2025-07-15T01:04:04.3292766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.51,273.48
2025-07-15T01:04:04.4781991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.47,273.48
2025-07-15T01:04:04.5291064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.47,273.44
2025-07-15T01:04:04.6784480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.43,273.44
2025-07-15T01:04:04.7292008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.43,273.4
2025-07-15T01:04:04.8820381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.39,273.4
2025-07-15T01:04:04.9292838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.39,273.36
2025-07-15T01:04:05.0788332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.35,273.36
2025-07-15T01:04:05.1285074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.35,273.31
2025-07-15T01:04:05.2789620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.3,273.31
2025-07-15T01:04:05.3285310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.3,273.27
2025-07-15T01:04:05.4789394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.25,273.27
2025-07-15T01:04:05.5287587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.25,273.22
2025-07-15T01:04:05.6780063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.2,273.22
2025-07-15T01:04:05.7288310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.2,273.17
2025-07-15T01:04:05.8782355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.16,273.17
2025-07-15T01:04:05.9289875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.16,273.12
2025-07-15T01:04:06.0784205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.11,273.12
2025-07-15T01:04:06.1290262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.11,273.07
2025-07-15T01:04:06.2784934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.06,273.07
2025-07-15T01:04:06.3291159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.06,273.03
2025-07-15T01:04:06.4780620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.02,273.03
2025-07-15T01:04:06.5286616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.02,272.99
2025-07-15T01:04:06.6781948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.98,272.99
2025-07-15T01:04:06.7289777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.98,272.94
2025-07-15T01:04:06.8783568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.94,272.94
2025-07-15T01:04:06.9288606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.94,272.9
2025-07-15T01:04:07.0787148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.9,272.9
2025-07-15T01:04:07.1292708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.9,272.87
2025-07-15T01:04:07.2786423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.86,272.87
2025-07-15T01:04:07.3284804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.86,272.83
2025-07-15T01:04:07.4802201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.82,272.83
2025-07-15T01:04:07.5285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.82,272.79
2025-07-15T01:04:07.6790389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.79,272.79
2025-07-15T01:04:07.7286331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.79,272.75
2025-07-15T01:04:07.8781049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.75,272.75
2025-07-15T01:04:07.9289677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.75,272.71
2025-07-15T01:04:08.0787608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.7,272.71
2025-07-15T01:04:08.1285056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.7,272.67
2025-07-15T01:04:08.2788459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.66,272.67
2025-07-15T01:04:08.3285720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.66,272.63
2025-07-15T01:04:08.4784466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.61,272.63
2025-07-15T01:04:08.5292247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.61,272.58
2025-07-15T01:04:08.6786072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.57,272.58
2025-07-15T01:04:08.7293044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.57,272.52
2025-07-15T01:04:08.8788073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.51,272.52
2025-07-15T01:04:08.9284201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.51,272.47
2025-07-15T01:04:09.0789475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.45,272.47
2025-07-15T01:04:09.1285399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.45,272.41
2025-07-15T01:04:09.2789031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.38,272.41
2025-07-15T01:04:09.3287469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.38,272.34
2025-07-15T01:04:09.4785526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.31,272.34
2025-07-15T01:04:09.5292578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.31,272.27
2025-07-15T01:04:09.6787827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.24,272.27
2025-07-15T01:04:09.7284330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.24,272.19
2025-07-15T01:04:09.8788437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.16,272.19
2025-07-15T01:04:09.9285486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.16,272.11
2025-07-15T01:04:10.0780497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.09,272.11
2025-07-15T01:04:10.1289237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.09,272.04
2025-07-15T01:04:10.2781295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.01,272.04
2025-07-15T01:04:10.3289537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.01,271.96
2025-07-15T01:04:10.4788787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.94,271.96
2025-07-15T01:04:10.5284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.94,271.89
2025-07-15T01:04:10.6782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.86,271.89
2025-07-15T01:04:10.7289205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.86,271.82
2025-07-15T01:04:10.8779561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.8,271.82
2025-07-15T01:04:10.9339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.8,271.75
2025-07-15T01:04:11.0786127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.74,271.75
2025-07-15T01:04:11.1290922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.74,271.69
2025-07-15T01:04:11.2784897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.68,271.69
2025-07-15T01:04:11.3293023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.68,271.64
2025-07-15T01:04:11.4786916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.64,271.64
2025-07-15T01:04:11.5283522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.64,271.59
2025-07-15T01:04:11.6788659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.59,271.59
2025-07-15T01:04:11.7284643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.59,271.55
2025-07-15T01:04:11.8789609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.55,271.55
2025-07-15T01:04:11.9286488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.55,271.51
2025-07-15T01:04:12.0781402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.51,271.51
2025-07-15T01:04:12.1288381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.51,271.47
2025-07-15T01:04:12.2783001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.47,271.47
2025-07-15T01:04:12.3373721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.47,271.43
2025-07-15T01:04:12.4789136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.43,271.43
2025-07-15T01:04:12.5286146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.43,271.39
2025-07-15T01:04:12.6781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.39,271.39
2025-07-15T01:04:12.7288133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.39,271.35
2025-07-15T01:04:12.8782466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.34,271.35
2025-07-15T01:04:12.9288195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.34,271.3
2025-07-15T01:04:13.0784047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.29,271.3
2025-07-15T01:04:13.1290248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.29,271.25
2025-07-15T01:04:13.2784990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.23,271.25
2025-07-15T01:04:13.3291673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.23,271.19
2025-07-15T01:04:13.4785367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.17,271.19
2025-07-15T01:04:13.5292452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.17,271.12
2025-07-15T01:04:13.6786940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.1,271.12
2025-07-15T01:04:13.7283455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.1,271.06
2025-07-15T01:04:13.8785495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.03,271.06
2025-07-15T01:04:13.9291332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.03,270.99
2025-07-15T01:04:14.0780497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.96,270.99
2025-07-15T01:04:14.1287831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.96,270.91
2025-07-15T01:04:14.2781394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.88,270.91
2025-07-15T01:04:14.3289057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.88,270.84
2025-07-15T01:04:14.4789095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.8,270.84
2025-07-15T01:04:14.5286135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.8,270.76
2025-07-15T01:04:14.6780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.73,270.76
2025-07-15T01:04:14.7287642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.73,270.69
2025-07-15T01:04:14.8782382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.66,270.69
2025-07-15T01:04:14.9289029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.66,270.61
2025-07-15T01:04:15.0782551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.58,270.61
2025-07-15T01:04:15.1288746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.58,270.54
2025-07-15T01:04:15.2784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.52,270.54
2025-07-15T01:04:15.3290313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.52,270.48
2025-07-15T01:04:15.4784430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.45,270.48
2025-07-15T01:04:15.5292151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.45,270.41
2025-07-15T01:04:15.6786023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.39,270.41
2025-07-15T01:04:15.7293279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.39,270.35
2025-07-15T01:04:15.8786687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.33,270.35
2025-07-15T01:04:15.9284615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.33,270.29
2025-07-15T01:04:16.0790449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.27,270.29
2025-07-15T01:04:16.1286196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.27,270.23
2025-07-15T01:04:16.2781171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.21,270.23
2025-07-15T01:04:16.3288605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.21,270.17
2025-07-15T01:04:16.4785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.16,270.17
2025-07-15T01:04:16.5292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.16,270.12
2025-07-15T01:04:16.6786738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.1,270.12
2025-07-15T01:04:16.7293789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.1,270.06
2025-07-15T01:04:16.8787566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.04,270.06
2025-07-15T01:04:16.9284243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.04,270
2025-07-15T01:04:17.0790025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.97,270
2025-07-15T01:04:17.1286386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.97,269.93
2025-07-15T01:04:17.2779399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.91,269.93
2025-07-15T01:04:17.3287122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.91,269.87
2025-07-15T01:04:17.4781751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.85,269.87
2025-07-15T01:04:17.5287609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.85,269.8
2025-07-15T01:04:17.6782056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.78,269.8
2025-07-15T01:04:17.7289532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.78,269.73
2025-07-15T01:04:17.8784260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.71,269.73
2025-07-15T01:04:17.9290311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.71,269.67
2025-07-15T01:04:18.0785708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.64,269.67
2025-07-15T01:04:18.1289577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.64,269.6
2025-07-15T01:04:18.2784725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.57,269.6
2025-07-15T01:04:18.3292066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.57,269.53
2025-07-15T01:04:18.4783983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.51,269.53
2025-07-15T01:04:18.5289893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.51,269.46
2025-07-15T01:04:18.6784848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.44,269.46
2025-07-15T01:04:18.7290687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.44,269.4
2025-07-15T01:04:18.8786581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.37,269.4
2025-07-15T01:04:18.9292691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.37,269.33
2025-07-15T01:04:19.0787593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.31,269.33
2025-07-15T01:04:19.1283593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.31,269.26
2025-07-15T01:04:19.2788680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.24,269.26
2025-07-15T01:04:19.3285275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.24,269.2
2025-07-15T01:04:19.4788849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.18,269.2
2025-07-15T01:04:19.5285927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.18,269.14
2025-07-15T01:04:19.6780883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.12,269.14
2025-07-15T01:04:19.7289613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.12,269.08
2025-07-15T01:04:19.8782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.06,269.08
2025-07-15T01:04:19.9289271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.06,269.02
2025-07-15T01:04:20.0783099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269,269.02
2025-07-15T01:04:20.1290517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269,268.96
2025-07-15T01:04:20.2783930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.94,268.96
2025-07-15T01:04:20.3290946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.94,268.9
2025-07-15T01:04:20.4780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.87,268.9
2025-07-15T01:04:20.5288284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.87,268.83
2025-07-15T01:04:20.6782265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.81,268.83
2025-07-15T01:04:20.7290158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.81,268.77
2025-07-15T01:04:20.8782828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.75,268.77
2025-07-15T01:04:20.9289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.75,268.7
2025-07-15T01:04:21.0784392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.68,268.7
2025-07-15T01:04:21.1290613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.68,268.64
2025-07-15T01:04:21.2785203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.61,268.64
2025-07-15T01:04:21.3291785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.61,268.57
2025-07-15T01:04:21.4785263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.54,268.57
2025-07-15T01:04:21.5292582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.54,268.5
2025-07-15T01:04:21.6786274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.47,268.5
2025-07-15T01:04:21.7285223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.47,268.43
2025-07-15T01:04:21.8784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.4,268.43
2025-07-15T01:04:21.9291045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.4,268.35
2025-07-15T01:04:22.0786929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.32,268.35
2025-07-15T01:04:22.1291052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.32,268.28
2025-07-15T01:04:22.2786087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.25,268.28
2025-07-15T01:04:22.3284039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.25,268.21
2025-07-15T01:04:22.4781961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.18,268.21
2025-07-15T01:04:22.5320096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.18,268.14
2025-07-15T01:04:22.6784199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.11,268.14
2025-07-15T01:04:22.7290917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.11,268.07
2025-07-15T01:04:22.8789008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.05,268.07
2025-07-15T01:04:22.9286559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.05,268
2025-07-15T01:04:23.0780889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.98,268
2025-07-15T01:04:23.1287940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.98,267.93
2025-07-15T01:04:23.2781096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.91,267.93
2025-07-15T01:04:23.3289847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.91,267.86
2025-07-15T01:04:23.4781938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.83,267.86
2025-07-15T01:04:23.5289388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.83,267.79
2025-07-15T01:04:23.6784513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.76,267.79
2025-07-15T01:04:23.7291162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.76,267.72
2025-07-15T01:04:23.8784826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.69,267.72
2025-07-15T01:04:23.9292189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.69,267.64
2025-07-15T01:04:24.0786616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.62,267.64
2025-07-15T01:04:24.1294128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-07-15T01:04:24.2787435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.55,267.57
2025-07-15T01:04:24.3318735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.55,267.5
2025-07-15T01:04:24.4785535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-07-15T01:04:24.5290238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.48,267.43
2025-07-15T01:04:24.6785087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.41,267.43
2025-07-15T01:04:24.7290878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.41,267.36
2025-07-15T01:04:24.8787431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.34,267.36
2025-07-15T01:04:24.9285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-07-15T01:04:25.0789447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.27,267.29
2025-07-15T01:04:25.1285923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-07-15T01:04:25.2760252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.2,267.22
2025-07-15T01:04:25.3288086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-07-15T01:04:25.4780540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.13,267.15
2025-07-15T01:04:25.5287781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-07-15T01:04:25.6782382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.06,267.08
2025-07-15T01:04:25.7289970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-07-15T01:04:25.8784752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-07-15T01:04:25.9290508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-07-15T01:04:26.0785040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.93,266.95
2025-07-15T01:04:26.1290458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-07-15T01:04:26.2785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.87,266.89
2025-07-15T01:04:26.3291321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-07-15T01:04:26.4780711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.8,266.83
2025-07-15T01:04:26.5287583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-07-15T01:04:26.6781820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-07-15T01:04:26.7289368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-07-15T01:04:26.8783692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.66,266.69
2025-07-15T01:04:26.9290149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-07-15T01:04:27.0784653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-07-15T01:04:27.1291336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-07-15T01:04:27.2784857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-07-15T01:04:27.3291752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-07-15T01:04:27.4786540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.42,266.46
2025-07-15T01:04:27.5283030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-07-15T01:04:27.6786992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.34,266.38
2025-07-15T01:04:27.7286136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-07-15T01:04:27.8789058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.25,266.29
2025-07-15T01:04:27.9285983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-07-15T01:04:28.0784842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-07-15T01:04:28.1290459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-07-15T01:04:28.2785302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.08,266.12
2025-07-15T01:04:28.3290534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-07-15T01:04:28.4781525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-07-15T01:04:28.5288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-07-15T01:04:28.6782877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-07-15T01:04:28.7289144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-07-15T01:04:28.8783844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-07-15T01:04:28.9290121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-07-15T01:04:29.0786069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-07-15T01:04:29.1291795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-07-15T01:04:29.2784392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-07-15T01:04:29.3291155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-07-15T01:04:29.4785728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-15T01:04:29.5293041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-07-15T01:04:29.6786607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-07-15T01:04:29.7285854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-07-15T01:04:29.8790394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-07-15T01:04:29.9284649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-07-15T01:04:30.0781141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-07-15T01:04:30.1288918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-07-15T01:04:30.2781570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-15T01:04:30.3288476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-07-15T01:04:30.4786393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-15T01:04:30.5284343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-07-15T01:04:30.6787869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-15T01:04:30.7285514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-07-15T01:04:30.8790574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-15T01:04:30.9287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-07-15T01:04:31.0780351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-15T01:04:31.1288494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-07-15T01:04:31.2780692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-15T01:04:31.3288060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-07-15T01:04:31.4782190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-15T01:04:31.5288357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-07-15T01:04:31.6783941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-15T01:04:31.7291319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-07-15T01:04:31.8857752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-15T01:04:31.9291280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-07-15T01:04:32.0787836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-15T01:04:32.1291899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-07-15T01:04:32.2787206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-15T01:04:32.3283925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-07-15T01:04:32.4783184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-15T01:04:32.5289927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-07-15T01:04:32.6785054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-15T01:04:32.7292625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-07-15T01:04:32.8786169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-15T01:04:32.9291993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-07-15T01:04:33.0787664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-07-15T01:04:33.1284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-07-15T01:04:33.2787034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-15T01:04:33.3284849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-07-15T01:04:33.4787502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-15T01:04:33.5287158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-07-15T01:04:33.6779558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-15T01:04:33.7287784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-07-15T01:04:33.8784147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-15T01:04:33.9291555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-07-15T01:04:34.0785653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-15T01:04:34.1291608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-07-15T01:04:34.2786518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-15T01:04:34.3292627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-07-15T01:04:34.4783152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-07-15T01:04:34.5289412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-07-15T01:04:34.6784084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-07-15T01:04:34.7291649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-07-15T01:04:34.8787175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-15T01:04:34.9291552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-07-15T01:04:35.0785981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-07-15T01:04:35.1292310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-07-15T01:04:35.2782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-07-15T01:04:35.3289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-07-15T01:04:35.4782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-07-15T01:04:35.5289077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-07-15T01:04:35.6783839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-07-15T01:04:35.7291512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-07-15T01:04:35.8785858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-07-15T01:04:35.9291592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-07-15T01:04:36.0795519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-07-15T01:04:36.1291051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-07-15T01:04:36.2786626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-07-15T01:04:36.3286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-07-15T01:04:36.4784855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-07-15T01:04:36.5291061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-07-15T01:04:36.6786306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-07-15T01:04:36.7293330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-07-15T01:04:36.8788034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-07-15T01:04:36.9289262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-07-15T01:04:37.0782019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-07-15T01:04:37.1289982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-07-15T01:04:37.2790352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.79,262.83
2025-07-15T01:04:37.3286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-07-15T01:04:37.4779693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-07-15T01:04:37.5287652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-07-15T01:04:37.6780936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-07-15T01:04:37.7287797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.62,262.57
2025-07-15T01:04:37.8784002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-07-15T01:04:37.9289798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-07-15T01:04:38.0784289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-07-15T01:04:38.1290738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-07-15T01:04:38.2784707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-07-15T01:04:38.3291996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-07-15T01:04:38.4782026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-07-15T01:04:38.5288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-07-15T01:04:38.6782685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-07-15T01:04:38.7288857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-07-15T01:04:38.8783835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-07-15T01:04:38.9290781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-07-15T01:04:39.0785738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.92,261.97
2025-07-15T01:04:39.1285057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-07-15T01:04:39.2789157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-07-15T01:04:39.3284924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.83,261.77
2025-07-15T01:04:39.4778265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-07-15T01:04:39.5286843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-07-15T01:04:39.6780832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.65,261.69
2025-07-15T01:04:39.7289003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-07-15T01:04:39.8783009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.57,261.6
2025-07-15T01:04:39.9289780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-07-15T01:04:40.0888090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-07-15T01:04:40.1291031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.5,261.45
2025-07-15T01:04:40.2784257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-07-15T01:04:40.3298090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-07-15T01:04:40.4780335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-07-15T01:04:40.5289619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.37,261.32
2025-07-15T01:04:40.6782648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-07-15T01:04:40.7290306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.3,261.26
2025-07-15T01:04:40.8784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-07-15T01:04:40.9291288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.24,261.19
2025-07-15T01:04:41.0786975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.17,261.19
2025-07-15T01:04:41.1293058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.17,261.12
2025-07-15T01:04:41.2786631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-07-15T01:04:41.3283468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.1,261.05
2025-07-15T01:04:41.4786687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.02,261.05
2025-07-15T01:04:41.5284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.02,260.98
2025-07-15T01:04:41.6789429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-07-15T01:04:41.7287147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-07-15T01:04:41.8781602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.86,260.9
2025-07-15T01:04:41.9288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.86,260.81
2025-07-15T01:04:42.0781231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.77,260.81
2025-07-15T01:04:42.1288652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.77,260.72
2025-07-15T01:04:42.2781673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-07-15T01:04:42.3304947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.68,260.63
2025-07-15T01:04:42.4790387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.58,260.63
2025-07-15T01:04:42.5286845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.58,260.53
2025-07-15T01:04:42.6780331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.48,260.53
2025-07-15T01:04:42.7287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.48,260.44
2025-07-15T01:04:42.8782371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.39,260.44
2025-07-15T01:04:42.9287836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.39,260.34
2025-07-15T01:04:43.0784158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.3,260.34
2025-07-15T01:04:43.1290533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.3,260.25
2025-07-15T01:04:43.2785317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.21,260.25
2025-07-15T01:04:43.3290271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-07-15T01:04:43.4784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.13,260.17
2025-07-15T01:04:43.5292629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.13,260.09
2025-07-15T01:04:43.6786248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.06,260.09
2025-07-15T01:04:43.7283432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.06,260.02
2025-07-15T01:04:43.8788843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.99,260.02
2025-07-15T01:04:43.9285901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.99,259.95
2025-07-15T01:04:44.0790325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.92,259.95
2025-07-15T01:04:44.1287281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-07-15T01:04:44.2781137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.86,259.89
2025-07-15T01:04:44.3289525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.86,259.83
2025-07-15T01:04:44.4785147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.8,259.83
2025-07-15T01:04:44.5293610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.8,259.77
2025-07-15T01:04:44.6788316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.74,259.77
2025-07-15T01:04:44.7284093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.74,259.71
2025-07-15T01:04:44.8789693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.68,259.71
2025-07-15T01:04:44.9286044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.68,259.64
2025-07-15T01:04:45.0780350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.62,259.64
2025-07-15T01:04:45.1287282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.62,259.58
2025-07-15T01:04:45.2779984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.55,259.58
2025-07-15T01:04:45.3289112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.55,259.52
2025-07-15T01:04:45.4781361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.49,259.52
2025-07-15T01:04:45.5289277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.49,259.45
2025-07-15T01:04:45.6783064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.42,259.45
2025-07-15T01:04:45.7290019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.42,259.38
2025-07-15T01:04:45.8785002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.34,259.38
2025-07-15T01:04:45.9292001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.34,259.3
2025-07-15T01:04:46.0786320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.26,259.3
2025-07-15T01:04:46.1292630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-07-15T01:04:46.2786212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.18,259.22
2025-07-15T01:04:46.3283879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.18,259.14
2025-07-15T01:04:46.4783213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.1,259.14
2025-07-15T01:04:46.5288412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.1,259.05
2025-07-15T01:04:46.6786000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.01,259.05
2025-07-15T01:04:46.7294198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-07-15T01:04:46.8780937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.91,258.96
2025-07-15T01:04:46.9286660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.91,258.87
2025-07-15T01:04:47.0780688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.82,258.87
2025-07-15T01:04:47.1288424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.82,258.77
2025-07-15T01:04:47.2782315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.72,258.77
2025-07-15T01:04:47.3288415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.72,258.67
2025-07-15T01:04:47.4783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-07-15T01:04:47.5290134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.62,258.58
2025-07-15T01:04:47.6785328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.52,258.58
2025-07-15T01:04:47.7290922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.52,258.47
2025-07-15T01:04:47.8786582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.42,258.47
2025-07-15T01:04:47.9293199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.42,258.37
2025-07-15T01:04:48.0787971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.32,258.37
2025-07-15T01:04:48.1284314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.32,258.28
2025-07-15T01:04:48.2787771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-07-15T01:04:48.3285035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.23,258.18
2025-07-15T01:04:48.4784338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-07-15T01:04:48.5291973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.14,258.09
2025-07-15T01:04:48.6786009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.05,258.09
2025-07-15T01:04:48.7292311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.05,258.01
2025-07-15T01:04:48.8786940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-07-15T01:04:48.9292676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.97,257.92
2025-07-15T01:04:49.0788077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.89,257.92
2025-07-15T01:04:49.1285823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.89,257.85
2025-07-15T01:04:49.2789628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-15T01:04:49.3286423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.81,257.77
2025-07-15T01:04:49.4781574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-15T01:04:49.5288317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.73,257.69
2025-07-15T01:04:49.6783584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.66,257.69
2025-07-15T01:04:49.7290573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.66,257.61
2025-07-15T01:04:49.8787695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.57,257.61
2025-07-15T01:04:49.9282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.57,257.52
2025-07-15T01:04:50.0789869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.48,257.52
2025-07-15T01:04:50.1285030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.48,257.43
2025-07-15T01:04:50.2804952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.38,257.43
2025-07-15T01:04:50.3288545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.38,257.33
2025-07-15T01:04:50.4785913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.29,257.33
2025-07-15T01:04:50.5292760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.29,257.23
2025-07-15T01:04:50.6786748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.18,257.23
2025-07-15T01:04:50.7284111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.18,257.13
2025-07-15T01:04:50.8789364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.07,257.13
2025-07-15T01:04:50.9286125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.07,257.02
2025-07-15T01:04:51.0780791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.97,257.02
2025-07-15T01:04:51.1288188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.97,256.92
2025-07-15T01:04:51.2779636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.87,256.92
2025-07-15T01:04:51.3288373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.87,256.81
2025-07-15T01:04:51.4782174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.77,256.81
2025-07-15T01:04:51.5289392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.77,256.72
2025-07-15T01:04:51.6783750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.67,256.72
2025-07-15T01:04:51.7290223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.67,256.62
2025-07-15T01:04:51.8786310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-07-15T01:04:51.9290843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.58,256.53
2025-07-15T01:04:52.0787002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.5,256.53
2025-07-15T01:04:52.1291834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.5,256.45
2025-07-15T01:04:52.2787531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.42,256.45
2025-07-15T01:04:52.3284521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.42,256.37
2025-07-15T01:04:52.4782862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.34,256.37
2025-07-15T01:04:52.5289024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.34,256.29
2025-07-15T01:04:52.6784966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.26,256.29
2025-07-15T01:04:52.7291153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.26,256.22
2025-07-15T01:04:52.8786607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.18,256.22
2025-07-15T01:04:52.9292410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.18,256.14
2025-07-15T01:04:53.0786856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.1,256.14
2025-07-15T01:04:53.1291746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.1,256.06
2025-07-15T01:04:53.2780275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.02,256.06
2025-07-15T01:04:53.3286951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.02,255.98
2025-07-15T01:04:53.4780739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.94,255.98
2025-07-15T01:04:53.5288330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.94,255.89
2025-07-15T01:04:53.6783185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.85,255.89
2025-07-15T01:04:53.7290203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.85,255.8
2025-07-15T01:04:53.8784323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.75,255.8
2025-07-15T01:04:53.9290729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.75,255.71
2025-07-15T01:04:54.0785692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.66,255.71
2025-07-15T01:04:54.1292340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.66,255.61
2025-07-15T01:04:54.2785493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.56,255.61
2025-07-15T01:04:54.3293373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.56,255.51
2025-07-15T01:04:54.4782788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.46,255.51
2025-07-15T01:04:54.5289624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.46,255.42
2025-07-15T01:04:54.6784524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.37,255.42
2025-07-15T01:04:54.7291748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-07-15T01:04:54.8784568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.27,255.32
2025-07-15T01:04:54.9291514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.27,255.22
2025-07-15T01:04:55.0786168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-07-15T01:04:55.1292233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.18,255.13
2025-07-15T01:04:55.2789547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.08,255.13
2025-07-15T01:04:55.3284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.08,255.04
2025-07-15T01:04:55.4780166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.99,255.04
2025-07-15T01:04:55.5287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.99,254.95
2025-07-15T01:04:55.6781757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.9,254.95
2025-07-15T01:04:55.7289559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.9,254.85
2025-07-15T01:04:55.8783205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.8,254.85
2025-07-15T01:04:55.9288438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-07-15T01:04:56.0781011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.71,254.76
2025-07-15T01:04:56.1288650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.71,254.66
2025-07-15T01:04:56.2786025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.61,254.66
2025-07-15T01:04:56.3286647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.61,254.56
2025-07-15T01:04:56.4787074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.51,254.56
2025-07-15T01:04:56.5283713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.51,254.47
2025-07-15T01:04:56.6788401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.41,254.47
2025-07-15T01:04:56.7336812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.41,254.36
2025-07-15T01:04:56.8780770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-07-15T01:04:56.9286994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.31,254.26
2025-07-15T01:04:57.0781806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-07-15T01:04:57.1290330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.21,254.16
2025-07-15T01:04:57.2782046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-07-15T01:04:57.3288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.11,254.06
2025-07-15T01:04:57.4783087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-07-15T01:04:57.5290591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254,253.95
2025-07-15T01:04:57.6783630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-07-15T01:04:57.7291914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.9,253.85
2025-07-15T01:04:57.8785838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-07-15T01:04:57.9292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.79,253.75
2025-07-15T01:04:58.0787957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-07-15T01:04:58.1285274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.69,253.64
2025-07-15T01:04:58.2788197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-07-15T01:04:58.3285899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.59,253.54
2025-07-15T01:04:58.4783394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-07-15T01:04:58.5291662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.49,253.44
2025-07-15T01:04:58.6785867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-07-15T01:04:58.7291930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.39,253.34
2025-07-15T01:04:58.8787456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-07-15T01:04:58.9283961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.29,253.24
2025-07-15T01:04:59.0788195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-07-15T01:04:59.1285464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.19,253.14
2025-07-15T01:04:59.2789763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.08,253.14
2025-07-15T01:04:59.3286050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.08,253.03
2025-07-15T01:04:59.4780481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.97,253.03
2025-07-15T01:04:59.5291478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.97,252.92
2025-07-15T01:04:59.6781973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-07-15T01:04:59.7288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.86,252.81
2025-07-15T01:04:59.8783107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-07-15T01:04:59.9290294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.75,252.69
2025-07-15T01:05:00.0785488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-07-15T01:05:00.1290713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.63,252.58
2025-07-15T01:05:00.2784428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.51,252.58
2025-07-15T01:05:00.3291532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.51,252.46
2025-07-15T01:05:00.4782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-07-15T01:05:00.5288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.4,252.35
2025-07-15T01:05:00.6784177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-07-15T01:05:00.7290398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.29,252.24
2025-07-15T01:05:00.8788345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.18,252.24
2025-07-15T01:05:00.9285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.18,252.13
2025-07-15T01:05:01.0780639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-07-15T01:05:01.1287886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.08,252.03
2025-07-15T01:05:01.2780945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-07-15T01:05:01.3288139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.98,251.94
2025-07-15T01:05:01.4781924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-07-15T01:05:01.5289103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.89,251.84
2025-07-15T01:05:01.6783389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-07-15T01:05:01.7289677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.8,251.76
2025-07-15T01:05:01.8784972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-07-15T01:05:01.9291103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.71,251.67
2025-07-15T01:05:02.0786969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-07-15T01:05:02.1292959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.62,251.58
2025-07-15T01:05:02.2785633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-07-15T01:05:02.3284893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.54,251.49
2025-07-15T01:05:02.4782592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.45,251.49
2025-07-15T01:05:02.5290653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.45,251.4
2025-07-15T01:05:02.6785488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.36,251.4
2025-07-15T01:05:02.7290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.36,251.31
2025-07-15T01:05:02.8786558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.26,251.31
2025-07-15T01:05:02.9292417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.26,251.21
2025-07-15T01:05:03.0788213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-07-15T01:05:03.1285227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.17,251.12
2025-07-15T01:05:03.2787820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-07-15T01:05:03.3285718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.08,251.03
2025-07-15T01:05:03.4789492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-07-15T01:05:03.5286138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.98,250.94
2025-07-15T01:05:03.6780143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-07-15T01:05:03.7288198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.89,250.85
2025-07-15T01:05:03.8782547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-07-15T01:05:03.9288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.81,250.76
2025-07-15T01:05:04.0783489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-07-15T01:05:04.1289574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.72,250.67
2025-07-15T01:05:04.2783706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-07-15T01:05:04.3292354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.64,250.59
2025-07-15T01:05:04.4781122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-07-15T01:05:04.5288468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.56,250.52
2025-07-15T01:05:04.6788528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-07-15T01:05:04.7286653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.48,250.44
2025-07-15T01:05:04.8781531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-07-15T01:05:04.9288457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.41,250.36
2025-07-15T01:05:05.0782442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-07-15T01:05:05.1289972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.33,250.29
2025-07-15T01:05:05.2780993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-07-15T01:05:05.3287930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.26,250.21
2025-07-15T01:05:05.4783440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-07-15T01:05:05.5289988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.18,250.14
2025-07-15T01:05:05.6781059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-07-15T01:05:05.7288626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.11,250.07
2025-07-15T01:05:05.8788406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-07-15T01:05:05.9285403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.03,249.99
2025-07-15T01:05:06.0782636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-07-15T01:05:06.1289581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.95,249.91
2025-07-15T01:05:06.2782648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-07-15T01:05:06.3288988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.87,249.82
2025-07-15T01:05:06.4861419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-07-15T01:05:06.5287650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.78,249.73
2025-07-15T01:05:06.6781550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-07-15T01:05:06.7288983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.69,249.64
2025-07-15T01:05:06.8783134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-07-15T01:05:06.9288198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.59,249.54
2025-07-15T01:05:07.0785141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-07-15T01:05:07.1289889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.49,249.44
2025-07-15T01:05:07.2784953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-07-15T01:05:07.3291161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.39,249.34
2025-07-15T01:05:07.4796922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-07-15T01:05:07.5293310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.29,249.24
2025-07-15T01:05:07.6787229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-07-15T01:05:07.7283282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.19,249.14
2025-07-15T01:05:07.8781013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.09,249.14
2025-07-15T01:05:07.9288685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.09,249.04
2025-07-15T01:05:08.0783935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-07-15T01:05:08.1288758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249,248.95
2025-07-15T01:05:08.2786032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-07-15T01:05:08.3292126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.91,248.86
2025-07-15T01:05:08.4782498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-07-15T01:05:08.5288857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.82,248.77
2025-07-15T01:05:08.6787979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-07-15T01:05:08.7286450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.73,248.68
2025-07-15T01:05:08.8787988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.64,248.68
2025-07-15T01:05:08.9285817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.64,248.6
2025-07-15T01:05:09.0780230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-07-15T01:05:09.1286922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.56,248.51
2025-07-15T01:05:09.2783569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-07-15T01:05:09.3290895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.48,248.43
2025-07-15T01:05:09.4783891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.39,248.43
2025-07-15T01:05:09.5290125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.39,248.35
2025-07-15T01:05:09.6790120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.31,248.35
2025-07-15T01:05:09.7292198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.31,248.27
2025-07-15T01:05:09.8787327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.23,248.27
2025-07-15T01:05:09.9284571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.23,248.18
2025-07-15T01:05:10.0817299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.15,248.18
2025-07-15T01:05:10.1286075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.15,248.1
2025-07-15T01:05:10.2788899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-07-15T01:05:10.3286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.06,248.01
2025-07-15T01:05:10.4784685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.98,248.01
2025-07-15T01:05:10.5291854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.98,247.93
2025-07-15T01:05:10.6787410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.89,247.93
2025-07-15T01:05:10.7284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.89,247.84
2025-07-15T01:05:10.8787356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-07-15T01:05:10.9356900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.8,247.75
2025-07-15T01:05:11.0789408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-07-15T01:05:11.1287334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.71,247.66
2025-07-15T01:05:11.2781113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-07-15T01:05:11.3287506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.62,247.57
2025-07-15T01:05:11.4781311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-07-15T01:05:11.5288387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.52,247.48
2025-07-15T01:05:11.6782030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-07-15T01:05:11.7289435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.43,247.38
2025-07-15T01:05:11.8783426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-07-15T01:05:11.9290613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.34,247.29
2025-07-15T01:05:12.0784712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-07-15T01:05:12.1292625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.25,247.2
2025-07-15T01:05:12.2785850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-07-15T01:05:12.3292699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.16,247.12
2025-07-15T01:05:12.4783708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-07-15T01:05:12.5289622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.08,247.03
2025-07-15T01:05:12.6784504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-07-15T01:05:12.7291764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.99,246.95
2025-07-15T01:05:12.8786378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-07-15T01:05:12.9292756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.91,246.88
2025-07-15T01:05:13.0787435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-07-15T01:05:13.1283948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.84,246.8
2025-07-15T01:05:13.2787979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-07-15T01:05:13.3285242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.76,246.72
2025-07-15T01:05:13.4789793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-07-15T01:05:13.5286149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.69,246.65
2025-07-15T01:05:13.6781650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-07-15T01:05:13.7288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.61,246.57
2025-07-15T01:05:13.8781998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-07-15T01:05:13.9290309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.53,246.5
2025-07-15T01:05:14.0783730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-07-15T01:05:14.1290568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.46,246.41
2025-07-15T01:05:14.2783941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-07-15T01:05:14.3290577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.37,246.33
2025-07-15T01:05:14.4781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-07-15T01:05:14.5288597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.29,246.25
2025-07-15T01:05:14.6783029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-07-15T01:05:14.7289161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.2,246.16
2025-07-15T01:05:14.8783974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-07-15T01:05:14.9290353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.11,246.07
2025-07-15T01:05:15.0785297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-07-15T01:05:15.1291949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.02,245.98
2025-07-15T01:05:15.2785922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-07-15T01:05:15.3292251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.93,245.89
2025-07-15T01:05:15.4786562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-07-15T01:05:15.5284561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.84,245.79
2025-07-15T01:05:15.6788849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.75,245.79
2025-07-15T01:05:15.7285897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.75,245.7
2025-07-15T01:05:15.8778400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.66,245.7
2025-07-15T01:05:15.9286958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.66,245.61
2025-07-15T01:05:16.0781884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.57,245.61
2025-07-15T01:05:16.1288411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.57,245.52
2025-07-15T01:05:16.2781517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.48,245.52
2025-07-15T01:05:16.3288412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.48,245.44
2025-07-15T01:05:16.4789082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.4,245.44
2025-07-15T01:05:16.5284848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.4,245.35
2025-07-15T01:05:16.6780195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.31,245.35
2025-07-15T01:05:16.7357111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.31,245.27
2025-07-15T01:05:16.8781468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.23,245.27
2025-07-15T01:05:16.9287991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.23,245.18
2025-07-15T01:05:17.0784079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.14,245.18
2025-07-15T01:05:17.1289527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.14,245.1
2025-07-15T01:05:17.2785266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.07,245.1
2025-07-15T01:05:17.3291118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.07,245.02
2025-07-15T01:05:17.4784061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.99,245.02
2025-07-15T01:05:17.5292331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.99,244.94
2025-07-15T01:05:17.6785103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.91,244.94
2025-07-15T01:05:17.7293031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.91,244.86
2025-07-15T01:05:17.8788141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.83,244.86
2025-07-15T01:05:17.9284302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.83,244.78
2025-07-15T01:05:18.0782519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.75,244.78
2025-07-15T01:05:18.1289952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.75,244.71
2025-07-15T01:05:18.2783673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.68,244.71
2025-07-15T01:05:18.3290375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.68,244.63
2025-07-15T01:05:18.4785351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.6,244.63
2025-07-15T01:05:18.5291509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.6,244.56
2025-07-15T01:05:18.6788460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.53,244.56
2025-07-15T01:05:18.7285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.53,244.49
2025-07-15T01:05:18.8788706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.46,244.49
2025-07-15T01:05:18.9285547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.46,244.41
2025-07-15T01:05:19.0789330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.39,244.41
2025-07-15T01:05:19.1287903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.39,244.34
2025-07-15T01:05:19.2787780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.32,244.34
2025-07-15T01:05:19.3286068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.32,244.27
2025-07-15T01:05:19.4787275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.24,244.27
2025-07-15T01:05:19.5285571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.24,244.2
2025-07-15T01:05:19.6789374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.17,244.2
2025-07-15T01:05:19.7285378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.17,244.13
2025-07-15T01:05:19.8780587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.09,244.13
2025-07-15T01:05:19.9286255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.09,244.05
2025-07-15T01:05:20.0780697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.02,244.05
2025-07-15T01:05:20.1301006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.02,243.97
2025-07-15T01:05:20.2783779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.94,243.97
2025-07-15T01:05:20.3287932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.94,243.89
2025-07-15T01:05:20.4780586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.86,243.89
2025-07-15T01:05:20.5287530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.86,243.81
2025-07-15T01:05:20.6786755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.78,243.81
2025-07-15T01:05:20.7283161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.78,243.74
2025-07-15T01:05:20.8785075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.71,243.74
2025-07-15T01:05:20.9284000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.71,243.66
2025-07-15T01:05:21.0788728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.63,243.66
2025-07-15T01:05:21.1355436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.63,243.59
2025-07-15T01:05:21.2789271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.56,243.59
2025-07-15T01:05:21.3286098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.56,243.52
2025-07-15T01:05:21.4780362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.49,243.52
2025-07-15T01:05:21.5288183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.49,243.45
2025-07-15T01:05:21.6781966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.42,243.45
2025-07-15T01:05:21.7289559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.42,243.38
2025-07-15T01:05:21.8785466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.35,243.38
2025-07-15T01:05:21.9292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.35,243.31
2025-07-15T01:05:22.0784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.27,243.31
2025-07-15T01:05:22.1289504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.27,243.23
2025-07-15T01:05:22.2783078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.2,243.23
2025-07-15T01:05:22.3291185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.2,243.15
2025-07-15T01:05:22.4780278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.12,243.15
2025-07-15T01:05:22.5287386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.12,243.07
2025-07-15T01:05:22.6780900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.04,243.07
2025-07-15T01:05:22.7288677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.04,242.99
2025-07-15T01:05:22.8784381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.96,242.99
2025-07-15T01:05:22.9289550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.96,242.91
2025-07-15T01:05:23.0784046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.87,242.91
2025-07-15T01:05:23.1290415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.87,242.83
2025-07-15T01:05:23.2785636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.8,242.83
2025-07-15T01:05:23.3291653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.8,242.75
2025-07-15T01:05:23.4786715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.72,242.75
2025-07-15T01:05:23.5302472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.72,242.68
2025-07-15T01:05:23.6787123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.65,242.68
2025-07-15T01:05:23.7286935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.65,242.61
2025-07-15T01:05:23.8789433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.58,242.61
2025-07-15T01:05:23.9286097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.58,242.54
2025-07-15T01:05:24.0779771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.52,242.54
2025-07-15T01:05:24.1288274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.52,242.48
2025-07-15T01:05:24.2781583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.46,242.48
2025-07-15T01:05:24.3289625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.46,242.43
2025-07-15T01:05:24.4788603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.41,242.43
2025-07-15T01:05:24.5285910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.41,242.37
2025-07-15T01:05:24.6779463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.36,242.37
2025-07-15T01:05:24.7285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.36,242.32
2025-07-15T01:05:24.8781836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.31,242.32
2025-07-15T01:05:24.9290014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.31,242.27
2025-07-15T01:05:25.0782347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.26,242.27
2025-07-15T01:05:25.1289568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.26,242.22
2025-07-15T01:05:25.2783739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.2,242.22
2025-07-15T01:05:25.3289866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.2,242.17
2025-07-15T01:05:25.4783899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.15,242.17
2025-07-15T01:05:25.5291385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.15,242.11
2025-07-15T01:05:25.6784860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.09,242.11
2025-07-15T01:05:25.7293221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.09,242.05
2025-07-15T01:05:25.8788146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.02,242.05
2025-07-15T01:05:25.9285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.02,241.99
2025-07-15T01:05:26.0788751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.96,241.99
2025-07-15T01:05:26.1286011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.96,241.92
2025-07-15T01:05:26.2788615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.89,241.92
2025-07-15T01:05:26.3286688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.89,241.85
2025-07-15T01:05:26.4786169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.81,241.85
2025-07-15T01:05:26.5283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.81,241.77
2025-07-15T01:05:26.6787686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.74,241.77
2025-07-15T01:05:26.7283972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.74,241.69
2025-07-15T01:05:26.8788525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.66,241.69
2025-07-15T01:05:26.9286211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.66,241.62
2025-07-15T01:05:27.0780603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.58,241.62
2025-07-15T01:05:27.1288530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.58,241.54
2025-07-15T01:05:27.2782328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.51,241.54
2025-07-15T01:05:27.3290108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.51,241.47
2025-07-15T01:05:27.4781589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.44,241.47
2025-07-15T01:05:27.5290158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.44,241.4
2025-07-15T01:05:27.6784122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.37,241.4
2025-07-15T01:05:27.7291101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.37,241.33
2025-07-15T01:05:27.8785731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.3,241.33
2025-07-15T01:05:27.9292247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.3,241.26
2025-07-15T01:05:28.0787156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.24,241.26
2025-07-15T01:05:28.1292869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.24,241.2
2025-07-15T01:05:28.2786153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.19,241.2
2025-07-15T01:05:28.3285159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.19,241.15
2025-07-15T01:05:28.4803173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.13,241.15
2025-07-15T01:05:28.5290625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.13,241.09
2025-07-15T01:05:28.6786490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.08,241.09
2025-07-15T01:05:28.7293300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.08,241.04
2025-07-15T01:05:28.8788583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.03,241.04
2025-07-15T01:05:28.9286372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.03,240.99
2025-07-15T01:05:29.0783501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.97,240.99
2025-07-15T01:05:29.1289458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.97,240.93
2025-07-15T01:05:29.2783666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.92,240.93
2025-07-15T01:05:29.3290475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.92,240.88
2025-07-15T01:05:29.4785403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.86,240.88
2025-07-15T01:05:29.5292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.86,240.83
2025-07-15T01:05:29.6785638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.81,240.83
2025-07-15T01:05:29.7292969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.81,240.77
2025-07-15T01:05:29.8788432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.75,240.77
2025-07-15T01:05:29.9285506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.75,240.71
2025-07-15T01:05:30.0781021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.7,240.71
2025-07-15T01:05:30.1288616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.7,240.66
2025-07-15T01:05:30.2781353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.64,240.66
2025-07-15T01:05:30.3289901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.64,240.61
2025-07-15T01:05:30.4788121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.59,240.61
2025-07-15T01:05:30.5285099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.59,240.56
2025-07-15T01:05:30.6780164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.54,240.56
2025-07-15T01:05:30.7287379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.54,240.51
2025-07-15T01:05:30.8781976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.49,240.51
2025-07-15T01:05:30.9288922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.49,240.45
2025-07-15T01:05:31.0783279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.44,240.45
2025-07-15T01:05:31.1288342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.44,240.4
2025-07-15T01:05:31.2788975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.39,240.4
2025-07-15T01:05:31.3285125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.39,240.35
2025-07-15T01:05:31.4779533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.33,240.35
2025-07-15T01:05:31.5287455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.33,240.29
2025-07-15T01:05:31.6781125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.27,240.29
2025-07-15T01:05:31.7290146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.27,240.24
2025-07-15T01:05:31.8783903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.22,240.24
2025-07-15T01:05:31.9289417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.22,240.18
2025-07-15T01:05:32.0784639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.16,240.18
2025-07-15T01:05:32.1290286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.16,240.12
2025-07-15T01:05:32.2785390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.09,240.12
2025-07-15T01:05:32.3291161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.09,240.05
2025-07-15T01:05:32.4778754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.03,240.05
2025-07-15T01:05:32.5288066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.03,239.99
2025-07-15T01:05:32.6785971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.97,239.99
2025-07-15T01:05:32.7291314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.97,239.93
2025-07-15T01:05:32.8787906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.91,239.93
2025-07-15T01:05:32.9283885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.91,239.88
2025-07-15T01:05:33.0789079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.86,239.88
2025-07-15T01:05:33.1286204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.86,239.82
2025-07-15T01:05:33.2788516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.81,239.82
2025-07-15T01:05:33.3285995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.81,239.77
2025-07-15T01:05:33.4780351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.77,239.77
2025-07-15T01:05:33.5287340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.77,239.73
2025-07-15T01:05:33.6780633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.72,239.73
2025-07-15T01:05:33.7289265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.72,239.69
2025-07-15T01:05:33.8782763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.69,239.69
2025-07-15T01:05:33.9289100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.69,239.65
2025-07-15T01:05:34.0783274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.65,239.65
2025-07-15T01:05:34.1290838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.65,239.61
2025-07-15T01:05:34.2784488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.61,239.61
2025-07-15T01:05:34.3291521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.61,239.58
2025-07-15T01:05:34.4781067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.58,239.58
2025-07-15T01:05:34.5289700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.58,239.54
2025-07-15T01:05:34.6784408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.54,239.54
2025-07-15T01:05:34.7290222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.54,239.51
2025-07-15T01:05:34.8785388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.51,239.51
2025-07-15T01:05:34.9293058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.51,239.48
2025-07-15T01:05:35.0785547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.48,239.48
2025-07-15T01:05:35.1292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.48,239.45
2025-07-15T01:05:35.2787596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.45,239.45
2025-07-15T01:05:35.3284256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.45,239.42
2025-07-15T01:05:35.4787636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.42,239.42
2025-07-15T01:05:35.5284775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.42,239.39
2025-07-15T01:05:35.6788591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.39,239.39
2025-07-15T01:05:35.7286419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.39,239.36
2025-07-15T01:05:35.8780856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.36,239.36
2025-07-15T01:05:35.9288648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.36,239.33
2025-07-15T01:05:36.0788840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.32,239.33
2025-07-15T01:05:36.1286158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.32,239.29
2025-07-15T01:05:36.2789910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.28,239.29
2025-07-15T01:05:36.3288399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.28,239.25
2025-07-15T01:05:36.4785159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.24,239.25
2025-07-15T01:05:36.5292875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.24,239.2
2025-07-15T01:05:36.6787835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.19,239.2
2025-07-15T01:05:36.7283536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.19,239.15
2025-07-15T01:05:36.8788859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.13,239.15
2025-07-15T01:05:36.9286762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.13,239.1
2025-07-15T01:05:37.0783740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.08,239.1
2025-07-15T01:05:37.1291201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.08,239.04
2025-07-15T01:05:37.2783080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.02,239.04
2025-07-15T01:05:37.3290061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.02,238.99
2025-07-15T01:05:37.4813617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.96,238.99
2025-07-15T01:05:37.5291142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.96,238.93
2025-07-15T01:05:37.6785951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.91,238.93
2025-07-15T01:05:37.7291918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.91,238.87
2025-07-15T01:05:37.8785214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.86,238.87
2025-07-15T01:05:37.9284056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.86,238.82
2025-07-15T01:05:38.0789243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.8,238.82
2025-07-15T01:05:38.1284874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.8,238.77
2025-07-15T01:05:38.2789402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.76,238.77
2025-07-15T01:05:38.3286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.76,238.72
2025-07-15T01:05:38.4786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.71,238.72
2025-07-15T01:05:38.5284771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.71,238.68
2025-07-15T01:05:38.6788221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.67,238.68
2025-07-15T01:05:38.7287084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.67,238.64
2025-07-15T01:05:38.8780165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.62,238.64
2025-07-15T01:05:38.9287761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.62,238.59
2025-07-15T01:05:39.0780950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.58,238.59
2025-07-15T01:05:39.1287984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.58,238.54
2025-07-15T01:05:39.2782910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.53,238.54
2025-07-15T01:05:39.3292844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.53,238.49
2025-07-15T01:05:39.4782893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.47,238.49
2025-07-15T01:05:39.5289620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.47,238.44
2025-07-15T01:05:39.6784908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.42,238.44
2025-07-15T01:05:39.7291498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.42,238.38
2025-07-15T01:05:39.8786413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.36,238.38
2025-07-15T01:05:39.9292878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.36,238.32
2025-07-15T01:05:40.0787342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.29,238.32
2025-07-15T01:05:40.1284679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.29,238.25
2025-07-15T01:05:40.2787969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.23,238.25
2025-07-15T01:05:40.3284839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.23,238.19
2025-07-15T01:05:40.4782334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.17,238.19
2025-07-15T01:05:40.5291436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.17,238.14
2025-07-15T01:05:40.6785404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.12,238.14
2025-07-15T01:05:40.7291490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.12,238.08
2025-07-15T01:05:40.8785518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.07,238.08
2025-07-15T01:05:40.9291772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.07,238.03
2025-07-15T01:05:41.0786463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.02,238.03
2025-07-15T01:05:41.1284390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.02,237.98
2025-07-15T01:05:41.2787152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.97,237.98
2025-07-15T01:05:41.3284861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.97,237.93
2025-07-15T01:05:41.4789054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.92,237.93
2025-07-15T01:05:41.5286887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.92,237.88
2025-07-15T01:05:41.6780234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.88,237.88
2025-07-15T01:05:41.7288396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.88,237.84
2025-07-15T01:05:41.8781935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.83,237.84
2025-07-15T01:05:41.9289191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.83,237.79
2025-07-15T01:05:42.0781805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.78,237.79
2025-07-15T01:05:42.1290283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.78,237.75
2025-07-15T01:05:42.2785688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.73,237.75
2025-07-15T01:05:42.3291061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.73,237.7
2025-07-15T01:05:42.4783204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.68,237.7
2025-07-15T01:05:42.5289877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.68,237.64
2025-07-15T01:05:42.6783783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.63,237.64
2025-07-15T01:05:42.7291831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.63,237.59
2025-07-15T01:05:42.8780390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.57,237.59
2025-07-15T01:05:42.9288888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.57,237.53
2025-07-15T01:05:43.0781130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.52,237.53
2025-07-15T01:05:43.1289508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.52,237.47
2025-07-15T01:05:43.2783763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.46,237.47
2025-07-15T01:05:43.3289799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.46,237.41
2025-07-15T01:05:43.4783231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.4,237.41
2025-07-15T01:05:43.5291659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.4,237.35
2025-07-15T01:05:43.6784442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.34,237.35
2025-07-15T01:05:43.7291449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.34,237.3
2025-07-15T01:05:43.8786030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.28,237.3
2025-07-15T01:05:43.9292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.28,237.24
2025-07-15T01:05:44.0787595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.22,237.24
2025-07-15T01:05:44.1283879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.22,237.18
2025-07-15T01:05:44.2788664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.17,237.18
2025-07-15T01:05:44.3284888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.17,237.13
2025-07-15T01:05:44.4783271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.12,237.13
2025-07-15T01:05:44.5289729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.12,237.09
2025-07-15T01:05:44.6784702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.08,237.09
2025-07-15T01:05:44.7291652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.08,237.05
2025-07-15T01:05:44.8785742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.04,237.05
2025-07-15T01:05:44.9293762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.04,237.01
2025-07-15T01:05:45.0787555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.01,237.01
2025-07-15T01:05:45.1283854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.01,236.98
2025-07-15T01:05:45.2789730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.98,236.98
2025-07-15T01:05:45.3285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.98,236.96
2025-07-15T01:05:45.4779411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.96,236.96
2025-07-15T01:05:45.5287356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.96,236.94
2025-07-15T01:05:45.6781302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.94,236.94
2025-07-15T01:05:45.7288458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.94,236.92
2025-07-15T01:05:45.8782115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.93,236.92
2025-07-15T01:05:45.9291056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.93,236.9
2025-07-15T01:05:46.0784958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.91,236.9
2025-07-15T01:05:46.1289287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.91,236.89
2025-07-15T01:05:46.2784435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.9,236.89
2025-07-15T01:05:46.3292427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.9,236.87
2025-07-15T01:05:46.4781792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.88,236.87
2025-07-15T01:05:46.5288648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.88,236.85
2025-07-15T01:05:46.6783677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.86,236.85
2025-07-15T01:05:46.7290453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.86,236.83
2025-07-15T01:05:46.8785189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.83,236.83
2025-07-15T01:05:46.9292173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.83,236.81
2025-07-15T01:05:47.0786537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.81,236.81
2025-07-15T01:05:47.1293063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.81,236.79
2025-07-15T01:05:47.2787653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.78,236.79
2025-07-15T01:05:47.3284238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.78,236.76
2025-07-15T01:05:47.4787149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.76,236.76
2025-07-15T01:05:47.5285998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.76,236.73
2025-07-15T01:05:47.6788724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.72,236.73
2025-07-15T01:05:47.7286875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.72,236.7
2025-07-15T01:05:47.8784480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.69,236.7
2025-07-15T01:05:47.9291656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.69,236.66
2025-07-15T01:05:48.0788274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.64,236.66
2025-07-15T01:05:48.1285147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.64,236.62
2025-07-15T01:05:48.2788330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.6,236.62
2025-07-15T01:05:48.3285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.6,236.57
2025-07-15T01:05:48.4784997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.55,236.57
2025-07-15T01:05:48.5291249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.55,236.52
2025-07-15T01:05:48.6786399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.5,236.52
2025-07-15T01:05:48.7293794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.5,236.46
2025-07-15T01:05:48.8787986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.44,236.46
2025-07-15T01:05:48.9286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.44,236.41
2025-07-15T01:05:49.0789379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.38,236.41
2025-07-15T01:05:49.1286465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.38,236.35
2025-07-15T01:05:49.2781105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.33,236.35
2025-07-15T01:05:49.3287565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.33,236.3
2025-07-15T01:05:49.4782372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.28,236.3
2025-07-15T01:05:49.5289547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.28,236.24
2025-07-15T01:05:49.6784715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.23,236.24
2025-07-15T01:05:49.7292136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.23,236.19
2025-07-15T01:05:49.8785508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.18,236.19
2025-07-15T01:05:49.9292950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.18,236.14
2025-07-15T01:05:50.0786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.13,236.14
2025-07-15T01:05:50.1285436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.13,236.09
2025-07-15T01:05:50.2787244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.08,236.09
2025-07-15T01:05:50.3284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.08,236.04
2025-07-15T01:05:50.4782120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.03,236.04
2025-07-15T01:05:50.5336894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.03,235.99
2025-07-15T01:05:50.6782175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.97,235.99
2025-07-15T01:05:50.7289453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.97,235.93
2025-07-15T01:05:50.8784734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.91,235.93
2025-07-15T01:05:50.9291413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.91,235.87
2025-07-15T01:05:51.0787104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.85,235.87
2025-07-15T01:05:51.1292412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.85,235.81
2025-07-15T01:05:51.2785580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.78,235.81
2025-07-15T01:05:51.3292937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.78,235.74
2025-07-15T01:05:51.4787245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.72,235.74
2025-07-15T01:05:51.5284345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.72,235.68
2025-07-15T01:05:51.6789429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.66,235.68
2025-07-15T01:05:51.7286321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.66,235.62
2025-07-15T01:05:51.8780810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.6,235.62
2025-07-15T01:05:51.9288239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.6,235.56
2025-07-15T01:05:52.0782878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.55,235.56
2025-07-15T01:05:52.1288705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.55,235.51
2025-07-15T01:05:52.2783219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.5,235.51
2025-07-15T01:05:52.3290846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-15T01:05:52.4787291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.46,235.46
2025-07-15T01:05:52.5285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.46,235.42
2025-07-15T01:05:52.6780163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.42,235.42
2025-07-15T01:05:52.7286520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.42,235.38
2025-07-15T01:05:52.8787559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.38,235.38
2025-07-15T01:05:52.9293126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.38,235.34
2025-07-15T01:05:53.0787722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.34,235.34
2025-07-15T01:05:53.1285229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.34,235.3
2025-07-15T01:05:53.2788281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.3,235.3
2025-07-15T01:05:53.3285112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.3,235.27
2025-07-15T01:05:53.4789771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.26,235.27
2025-07-15T01:05:53.5286615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.26,235.22
2025-07-15T01:05:53.6781331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.22,235.22
2025-07-15T01:05:53.7289525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.22,235.18
2025-07-15T01:05:53.8783738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.17,235.18
2025-07-15T01:05:53.9287863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.17,235.13
2025-07-15T01:05:54.0782345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.12,235.13
2025-07-15T01:05:54.1289569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.12,235.08
2025-07-15T01:05:54.2782540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.07,235.08
2025-07-15T01:05:54.3289368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-15T01:05:54.4796932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.01,235.03
2025-07-15T01:05:54.5288894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-15T01:05:54.6782323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.95,234.97
2025-07-15T01:05:54.7289052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-15T01:05:54.8785133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.89,234.91
2025-07-15T01:05:54.9291842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.89,234.86
2025-07-15T01:05:55.0787959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.84,234.86
2025-07-15T01:05:55.1292501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-15T01:05:55.2784579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.78,234.8
2025-07-15T01:05:55.3290237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-15T01:05:55.4784510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.73,234.75
2025-07-15T01:05:55.5291338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-15T01:05:55.6785225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.69,234.7
2025-07-15T01:05:55.7294288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-15T01:05:55.8786199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.64,234.65
2025-07-15T01:05:55.9293332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-15T01:05:56.0787266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.6,234.61
2025-07-15T01:05:56.1288919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-15T01:05:56.2782058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.55,234.56
2025-07-15T01:05:56.3291389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-15T01:05:56.4786831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.52,234.52
2025-07-15T01:05:56.5285507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-15T01:05:56.6788679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.48,234.49
2025-07-15T01:05:56.7285790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-15T01:05:56.8779885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.45,234.45
2025-07-15T01:05:56.9288485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-15T01:05:57.0781959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.42,234.42
2025-07-15T01:05:57.1289182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-15T01:05:57.2782584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.39,234.39
2025-07-15T01:05:57.3289058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-15T01:05:57.4783025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.36,234.36
2025-07-15T01:05:57.5290812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-15T01:05:57.6784901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.33,234.33
2025-07-15T01:05:57.7291885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-15T01:05:57.8788727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.3,234.3
2025-07-15T01:05:57.9286963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-15T01:05:58.0781077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.27,234.27
2025-07-15T01:05:58.1289305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-15T01:05:58.2781213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.23,234.24
2025-07-15T01:05:58.3289170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-15T01:05:58.4782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.18,234.2
2025-07-15T01:05:58.5289351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-15T01:05:58.6782637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.13,234.15
2025-07-15T01:05:58.7289999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-15T01:05:58.8784220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.08,234.1
2025-07-15T01:05:58.9291024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-15T01:05:59.0788140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.02,234.04
2025-07-15T01:05:59.1285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-15T01:05:59.2788767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.96,233.98
2025-07-15T01:05:59.3286604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-15T01:05:59.4783002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.9,233.92
2025-07-15T01:05:59.5290498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-15T01:05:59.6784461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.84,233.86
2025-07-15T01:05:59.7290518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-15T01:05:59.8785708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.79,233.81
2025-07-15T01:05:59.9291975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-15T01:06:00.0787517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.75,233.76
2025-07-15T01:06:00.1293843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-15T01:06:00.2788054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.71,233.72
2025-07-15T01:06:00.3308656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-15T01:06:00.4784097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.67,233.68
2025-07-15T01:06:00.5291362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:06:00.6789592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.64,233.64
2025-07-15T01:06:00.7285618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-15T01:06:00.8781099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.6,233.61
2025-07-15T01:06:00.9289987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-15T01:06:01.0785233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.57,233.57
2025-07-15T01:06:01.1290983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-15T01:06:01.2785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.52,233.53
2025-07-15T01:06:01.3293007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-15T01:06:01.4784574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.48,233.49
2025-07-15T01:06:01.5295747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-15T01:06:01.6786038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.42,233.44
2025-07-15T01:06:01.7393670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-15T01:06:01.8789266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.36,233.38
2025-07-15T01:06:01.9285409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-15T01:06:02.0789632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.3,233.32
2025-07-15T01:06:02.1287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-15T01:06:02.2781044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.23,233.26
2025-07-15T01:06:02.3287826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-15T01:06:02.4786277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.17,233.19
2025-07-15T01:06:02.5417353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-15T01:06:02.6788025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.11,233.13
2025-07-15T01:06:02.7285402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-15T01:06:02.8788503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.05,233.07
2025-07-15T01:06:02.9286001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-15T01:06:03.0780909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.01,233.02
2025-07-15T01:06:03.1287690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-15T01:06:03.2781322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.96,232.97
2025-07-15T01:06:03.3289272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-15T01:06:03.4781350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.92,232.93
2025-07-15T01:06:03.5288256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-15T01:06:03.6783647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.89,232.89
2025-07-15T01:06:03.7290866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-15T01:06:03.8785160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.86,232.86
2025-07-15T01:06:03.9292052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-15T01:06:04.0786390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.83,232.83
2025-07-15T01:06:04.1292408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:06:04.2786897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.8,232.8
2025-07-15T01:06:04.3384061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-15T01:06:04.4784415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.76,232.76
2025-07-15T01:06:04.5290397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-15T01:06:04.6785745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.72,232.73
2025-07-15T01:06:04.7301781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-15T01:06:04.8786269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.68,232.69
2025-07-15T01:06:04.9392031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-15T01:06:05.0789484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.63,232.65
2025-07-15T01:06:05.1385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-15T01:06:05.2787048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.59,232.6
2025-07-15T01:06:05.3286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-15T01:06:05.4780116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.53,232.55
2025-07-15T01:06:05.5287826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-15T01:06:05.6782961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.48,232.5
2025-07-15T01:06:05.7290349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-15T01:06:05.8790503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.42,232.44
2025-07-15T01:06:05.9287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-15T01:06:06.0781910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.36,232.39
2025-07-15T01:06:06.1288127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-15T01:06:06.2782144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.31,232.33
2025-07-15T01:06:06.3289628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.31,232.28
2025-07-15T01:06:06.4782638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.25,232.28
2025-07-15T01:06:06.5288031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-15T01:06:06.6784711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.2,232.22
2025-07-15T01:06:06.7290307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-15T01:06:06.8784580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.15,232.17
2025-07-15T01:06:06.9291941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-15T01:06:07.0785890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.11,232.12
2025-07-15T01:06:07.1375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-15T01:06:07.2786619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.07,232.08
2025-07-15T01:06:07.3384562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-15T01:06:07.4787309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.03,232.04
2025-07-15T01:06:07.5386107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-15T01:06:07.6789513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232,232.01
2025-07-15T01:06:07.7292737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-15T01:06:07.8786563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.97,231.97
2025-07-15T01:06:07.9293641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-15T01:06:08.0786815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.93,231.94
2025-07-15T01:06:08.1393296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-15T01:06:08.2787554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.9,231.91
2025-07-15T01:06:08.3384358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-15T01:06:08.4782741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.86,231.87
2025-07-15T01:06:08.5292891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-15T01:06:08.6785371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.82,231.83
2025-07-15T01:06:08.7292178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-15T01:06:08.8787749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.77,231.79
2025-07-15T01:06:08.9393967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-15T01:06:09.0788157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.72,231.74
2025-07-15T01:06:09.1385718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-15T01:06:09.2789813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.66,231.68
2025-07-15T01:06:09.3352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-15T01:06:09.4780180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.6,231.62
2025-07-15T01:06:09.5295105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-15T01:06:09.6782895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-07-15T01:06:09.7290163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-15T01:06:09.8783195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-07-15T01:06:09.9290449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-15T01:06:10.0784300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-15T01:06:10.1291162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-15T01:06:10.2785067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-15T01:06:10.3292584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-15T01:06:10.4781466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-15T01:06:10.5288853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-15T01:06:10.6782883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-15T01:06:10.7289838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-15T01:06:10.8784611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-07-15T01:06:10.9291777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-15T01:06:11.0784635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-07-15T01:06:11.1292295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-15T01:06:11.2785603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-07-15T01:06:11.3392782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-15T01:06:11.4788178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.9,230.91
2025-07-15T01:06:11.5382915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-15T01:06:11.6788842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.85,230.86
2025-07-15T01:06:11.7386219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-15T01:06:11.8781118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.81,230.81
2025-07-15T01:06:11.9287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-15T01:06:12.0782881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.78,230.77
2025-07-15T01:06:12.1289928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-15T01:06:12.2782416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.75,230.74
2025-07-15T01:06:12.3288647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-15T01:06:12.4788864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.73,230.72
2025-07-15T01:06:12.5385251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-15T01:06:12.6782503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.7,230.69
2025-07-15T01:06:12.7288448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-15T01:06:12.8780662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-07-15T01:06:12.9288507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-15T01:06:13.0783734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.65,230.64
2025-07-15T01:06:13.1288696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-15T01:06:13.2782472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.62,230.61
2025-07-15T01:06:13.3289980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-15T01:06:13.4795446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.58,230.58
2025-07-15T01:06:13.5290454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-15T01:06:13.6784276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-07-15T01:06:13.7293049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-15T01:06:13.8788202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.49,230.5
2025-07-15T01:06:13.9393949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-15T01:06:14.0788722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.44,230.46
2025-07-15T01:06:14.1383384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-15T01:06:14.2787765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.39,230.41
2025-07-15T01:06:14.3384627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-15T01:06:14.4798767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.33,230.35
2025-07-15T01:06:14.5292464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-15T01:06:14.6786589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-15T01:06:14.7294253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-15T01:06:14.8788324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-07-15T01:06:14.9385261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.23,230.2
2025-07-15T01:06:15.0790457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.19,230.2
2025-07-15T01:06:15.1287287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-15T01:06:15.2780128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.16,230.16
2025-07-15T01:06:15.3287437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-15T01:06:15.4788163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.13,230.13
2025-07-15T01:06:15.5288231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-15T01:06:15.6782436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-15T01:06:15.7289653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-15T01:06:15.8783549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.1,230.09
2025-07-15T01:06:15.9290801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-15T01:06:16.0783791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.09,230.08
2025-07-15T01:06:16.1290399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.09,230.07
2025-07-15T01:06:16.2784694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.08,230.07
2025-07-15T01:06:16.3384306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-07-15T01:06:16.4782985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.07,230.06
2025-07-15T01:06:16.5291223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.07,230.05
2025-07-15T01:06:16.6785399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.06,230.05
2025-07-15T01:06:16.7292361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.06,230.04
2025-07-15T01:06:16.8784096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.04,230.04
2025-07-15T01:06:16.9393782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-15T01:06:17.0789416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.02,230.02
2025-07-15T01:06:17.1385228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.02,230
2025-07-15T01:06:17.2790380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-15T01:06:17.3387735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.99,229.97
2025-07-15T01:06:17.4780427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-07-15T01:06:17.5287804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-15T01:06:17.6780842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-15T01:06:17.7288890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.93,229.91
2025-07-15T01:06:17.8783556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.9,229.91
2025-07-15T01:06:17.9288143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.9,229.87
2025-07-15T01:06:18.0785064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-15T01:06:18.1290480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.86,229.83
2025-07-15T01:06:18.2786159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-15T01:06:18.3291578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.82,229.79
2025-07-15T01:06:18.4782526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-15T01:06:18.5290454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-15T01:06:18.6783537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-15T01:06:18.7291593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-15T01:06:18.8785245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.7,229.71
2025-07-15T01:06:18.9292558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.7,229.67
2025-07-15T01:06:19.0787337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.66,229.67
2025-07-15T01:06:19.1293197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.66,229.63
2025-07-15T01:06:19.2786981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-07-15T01:06:19.3384573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.62,229.59
2025-07-15T01:06:19.4788340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-07-15T01:06:19.5386142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-15T01:06:19.6790074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.55,229.55
2025-07-15T01:06:19.7386279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.55,229.52
2025-07-15T01:06:19.8781290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-07-15T01:06:19.9289004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.52,229.49
2025-07-15T01:06:20.0782829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.49,229.49
2025-07-15T01:06:20.1289141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.49,229.45
2025-07-15T01:06:20.2785025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.46,229.45
2025-07-15T01:06:20.3292739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.46,229.42
2025-07-15T01:06:20.4781324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.43,229.42
2025-07-15T01:06:20.5290579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-15T01:06:20.6783420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-07-15T01:06:20.7289995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-15T01:06:20.8784052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.36,229.36
2025-07-15T01:06:20.9291255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.36,229.33
2025-07-15T01:06:21.0785628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-15T01:06:21.1294056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.33,229.28
2025-07-15T01:06:21.2786771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-15T01:06:21.3292300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-15T01:06:21.4787166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-15T01:06:21.5383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.23,229.19
2025-07-15T01:06:21.6789753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-15T01:06:21.7385013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-15T01:06:21.8781076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-15T01:06:21.9387240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.12,229.07
2025-07-15T01:06:22.0784276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.06,229.07
2025-07-15T01:06:22.1290696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.06,229.01
2025-07-15T01:06:22.2784876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229,229.01
2025-07-15T01:06:22.3292122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229,228.95
2025-07-15T01:06:22.4779128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.94,228.95
2025-07-15T01:06:22.5288965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.94,228.89
2025-07-15T01:06:22.6782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.89,228.89
2025-07-15T01:06:22.7290496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.89,228.84
2025-07-15T01:06:22.8787900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.84,228.84
2025-07-15T01:06:22.9384996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.84,228.8
2025-07-15T01:06:23.0789551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.8,228.8
2025-07-15T01:06:23.1386830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.8,228.76
2025-07-15T01:06:23.2780185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-15T01:06:23.3288948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.77,228.73
2025-07-15T01:06:23.4781105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-07-15T01:06:23.5288837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.74,228.7
2025-07-15T01:06:23.6782107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.73,228.7
2025-07-15T01:06:23.7289716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-15T01:06:23.8785047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.72,228.69
2025-07-15T01:06:23.9291102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.72,228.68
2025-07-15T01:06:24.0785620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.71,228.68
2025-07-15T01:06:24.1293915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.71,228.68
2025-07-15T01:06:24.2786150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.72,228.68
2025-07-15T01:06:24.3293177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.72,228.69
2025-07-15T01:06:24.4782948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-15T01:06:24.5290041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-15T01:06:24.6784950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.74,228.71
2025-07-15T01:06:24.7291988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.74,228.72
2025-07-15T01:06:24.8785539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.76,228.72
2025-07-15T01:06:24.9292924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.76,228.74
2025-07-15T01:06:25.0787133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.77,228.74
2025-07-15T01:06:25.1384172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-15T01:06:25.2788355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.79,228.76
2025-07-15T01:06:25.3385527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:25.4791122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-15T01:06:25.5386969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-15T01:06:25.6781069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.81,228.78
2025-07-15T01:06:25.7288655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-07-15T01:06:25.8782341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.82,228.8
2025-07-15T01:06:25.9288819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-15T01:06:26.0783207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:26.1288894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:26.2783710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:26.3290100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-15T01:06:26.4780741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.84,228.82
2025-07-15T01:06:26.5288779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.84,228.82
2025-07-15T01:06:26.6784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.84,228.82
2025-07-15T01:06:26.7292378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-15T01:06:26.8786708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-15T01:06:26.9394824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-15T01:06:27.0787991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-15T01:06:27.1288818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-15T01:06:27.2782360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-15T01:06:27.3289646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-15T01:06:27.4782796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-15T01:06:27.5289664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:27.6783983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:27.7291531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:27.8786449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-15T01:06:27.9385849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-15T01:06:28.0789647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-15T01:06:28.1386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-15T01:06:28.2779914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:28.3387556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:28.4787306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:28.5384509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-15T01:06:28.6790625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.84,228.82
2025-07-15T01:06:28.7388160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-15T01:06:28.8780576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.85,228.83
2025-07-15T01:06:28.9387479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.85,228.84
2025-07-15T01:06:29.0781212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.86,228.84
2025-07-15T01:06:29.1289657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-15T01:06:29.2782082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.88,228.85
2025-07-15T01:06:29.3289206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.88,228.86
2025-07-15T01:06:29.4781648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.89,228.86
2025-07-15T01:06:29.5289255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.89,228.87
2025-07-15T01:06:29.6784556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.9,228.87
2025-07-15T01:06:29.7290572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.9,228.88
2025-07-15T01:06:29.8785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.91,228.88
2025-07-15T01:06:29.9292526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-15T01:06:30.0786707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-15T01:06:30.1292913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-15T01:06:30.2785158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-15T01:06:30.3384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-15T01:06:30.4781008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-15T01:06:30.5289477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.91,228.88
2025-07-15T01:06:30.6783836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.9,228.88
2025-07-15T01:06:30.7387888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.9,228.87
2025-07-15T01:06:30.8781420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-07-15T01:06:30.9289205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.88,228.85
2025-07-15T01:06:31.0783967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-15T01:06:31.1289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.86,228.83
2025-07-15T01:06:31.2784202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.85,228.83
2025-07-15T01:06:31.3290949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.85,228.82
2025-07-15T01:06:31.4784400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-15T01:06:31.5291648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.83,228.8
2025-07-15T01:06:31.6785772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-07-15T01:06:31.7393016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.81,228.78
2025-07-15T01:06:31.8788460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-15T01:06:31.9385823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-15T01:06:32.0787984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-15T01:06:32.1385067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-15T01:06:32.2788946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-15T01:06:32.3385557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-15T01:06:32.4781966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-07-15T01:06:32.5289613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-07-15T01:06:32.6784481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-07-15T01:06:32.7292218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-07-15T01:06:32.8786028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-15T01:06:32.9292210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-15T01:06:33.0787475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-15T01:06:33.1294424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-15T01:06:33.2788119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.79,228.76
2025-07-15T01:06:33.3383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:33.4780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-15T01:06:33.5386792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-15T01:06:33.6781586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-15T01:06:33.7289766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-15T01:06:33.8783459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-15T01:06:33.9290754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-15T01:06:34.0784565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-15T01:06:34.1290821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-15T01:06:34.2785108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:34.3291593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:34.4779123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-15T01:06:34.5387037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-15T01:06:34.6780659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.76,228.75
2025-07-15T01:06:34.7388797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.76,228.73
2025-07-15T01:06:34.8783197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-07-15T01:06:34.9290098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.74,228.71
2025-07-15T01:06:35.0783768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-15T01:06:35.1289592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.71,228.68
2025-07-15T01:06:35.2785792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-15T01:06:35.3289745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.68,228.65
2025-07-15T01:06:35.4785288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-15T01:06:35.5292702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.65,228.61
2025-07-15T01:06:35.6780856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.62,228.61
2025-07-15T01:06:35.7386965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.62,228.59
2025-07-15T01:06:35.8782254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-15T01:06:35.9388999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.59,228.56
2025-07-15T01:06:36.0782594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-15T01:06:36.1289994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-15T01:06:36.2785269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.56,228.55
2025-07-15T01:06:36.3291021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-15T01:06:36.4788999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-15T01:06:36.5383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-15T01:06:36.6789662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.57,228.54
2025-07-15T01:06:36.7386346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-15T01:06:36.8779981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.59,228.55
2025-07-15T01:06:36.9387144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.59,228.57
2025-07-15T01:06:37.0780978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.61,228.57
2025-07-15T01:06:37.1387988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-15T01:06:37.2781725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.64,228.59
2025-07-15T01:06:37.3333940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-15T01:06:37.4783313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.67,228.62
2025-07-15T01:06:37.5390029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.67,228.65
2025-07-15T01:06:37.6784840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.7,228.65
2025-07-15T01:06:37.7291334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.7,228.68
2025-07-15T01:06:37.8785988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.72,228.68
2025-07-15T01:06:37.9367937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.72,228.7
2025-07-15T01:06:38.0787635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.73,228.7
2025-07-15T01:06:38.1394710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-15T01:06:38.2787502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.74,228.72
2025-07-15T01:06:38.3384208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.74,228.72
2025-07-15T01:06:38.4783232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.74,228.72
2025-07-15T01:06:38.5290012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.74,228.72
2025-07-15T01:06:38.6784587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-15T01:06:38.7292409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-15T01:06:38.8787826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-15T01:06:38.9392426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.71,228.69
2025-07-15T01:06:39.0789950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.7,228.69
2025-07-15T01:06:39.1383789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.7,228.67
2025-07-15T01:06:39.2789384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.68,228.67
2025-07-15T01:06:39.3386749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.68,228.66
2025-07-15T01:06:39.4779057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-15T01:06:39.5386207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.66,228.64
2025-07-15T01:06:39.6781269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-07-15T01:06:39.7388435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.65,228.63
2025-07-15T01:06:39.8781826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.64,228.63
2025-07-15T01:06:39.9389271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-15T01:06:40.0784378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-15T01:06:40.1291041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-15T01:06:40.2783548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.65,228.62
2025-07-15T01:06:40.3291481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.65,228.63
2025-07-15T01:06:40.4781122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.66,228.63
2025-07-15T01:06:40.5387728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.66,228.64
2025-07-15T01:06:40.6783210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.67,228.64
2025-07-15T01:06:40.7389129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-15T01:06:40.8784636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.69,228.66
2025-07-15T01:06:40.9290668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-15T01:06:41.0784767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.71,228.68
2025-07-15T01:06:41.1290730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.71,228.7
2025-07-15T01:06:41.2786097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.73,228.7
2025-07-15T01:06:41.3292052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-15T01:06:41.4787714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.75,228.72
2025-07-15T01:06:41.5392911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.75,228.73
2025-07-15T01:06:41.6788698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.76,228.73
2025-07-15T01:06:41.7386144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.76,228.75
2025-07-15T01:06:41.8789445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-07-15T01:06:41.9386747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-15T01:06:42.0780504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-15T01:06:42.1387860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-15T01:06:42.2781470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:42.3388286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:42.4788271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:42.5385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:42.6788218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:42.7386132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:42.8780174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:42.9387827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:43.0782903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:43.1388957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:43.2783014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:43.3389505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:43.4783321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:43.5390370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:43.6785546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-15T01:06:43.7291799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-15T01:06:43.8786998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-15T01:06:43.9394166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-15T01:06:44.0789276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:44.1384857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:44.2790563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:44.3384021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-15T01:06:44.4783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-15T01:06:44.5292702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-15T01:06:44.6786630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.81,228.78
2025-07-15T01:06:44.7292935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.81,228.79
2025-07-15T01:06:44.8788265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.82,228.79
2025-07-15T01:06:44.9383265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.82,228.8
2025-07-15T01:06:45.0789966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.83,228.8
2025-07-15T01:06:45.1385264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-15T01:06:45.2779347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.84,228.81
2025-07-15T01:06:45.3386100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-15T01:06:45.4812289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.86,228.83
2025-07-15T01:06:45.5388367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.86,228.84
2025-07-15T01:06:45.6781898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.87,228.84
2025-07-15T01:06:45.7384435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.87,228.86
2025-07-15T01:06:45.8787829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.89,228.86
2025-07-15T01:06:45.9385061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.89,228.87
2025-07-15T01:06:46.0790222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.91,228.87
2025-07-15T01:06:46.1387252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-15T01:06:46.2781539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.93,228.89
2025-07-15T01:06:46.3387304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.93,228.91
2025-07-15T01:06:46.4784304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.95,228.91
2025-07-15T01:06:46.5293030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.95,228.93
2025-07-15T01:06:46.6785592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.96,228.93
2025-07-15T01:06:46.7394658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-15T01:06:46.8788310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.98,228.94
2025-07-15T01:06:46.9389406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.98,228.96
2025-07-15T01:06:47.0783693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.99,228.96
2025-07-15T01:06:47.1291664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.99,228.97
2025-07-15T01:06:47.2784346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229,228.97
2025-07-15T01:06:47.3291588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229,228.98
2025-07-15T01:06:47.4791668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.01,228.98
2025-07-15T01:06:47.5293475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.01,228.99
2025-07-15T01:06:47.6787122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-15T01:06:47.7383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-15T01:06:47.8788273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-15T01:06:47.9385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-15T01:06:48.0785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-15T01:06:48.1291559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-15T01:06:48.2785445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-15T01:06:48.3293400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-15T01:06:48.4786893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.03,229
2025-07-15T01:06:48.5390487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.03,229
2025-07-15T01:06:48.6783678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.03,229
2025-07-15T01:06:48.7385794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.03,229.01
2025-07-15T01:06:48.8788977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.05,229.01
2025-07-15T01:06:48.9385899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.05,229.02
2025-07-15T01:06:49.0779070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.06,229.02
2025-07-15T01:06:49.1387319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.06,229.04
2025-07-15T01:06:49.2781395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.09,229.04
2025-07-15T01:06:49.3387844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.09,229.07
2025-07-15T01:06:49.4781373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.11,229.07
2025-07-15T01:06:49.5389411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.11,229.1
2025-07-15T01:06:49.6784214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-07-15T01:06:49.7389615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.15,229.13
2025-07-15T01:06:49.8787506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.19,229.13
2025-07-15T01:06:49.9393186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.19,229.17
2025-07-15T01:06:50.0788693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.22,229.17
2025-07-15T01:06:50.1385028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-15T01:06:50.2787925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.26,229.21
2025-07-15T01:06:50.3386760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.26,229.24
2025-07-15T01:06:50.4782630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-15T01:06:50.5388214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.29,229.27
2025-07-15T01:06:50.6784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.32,229.27
2025-07-15T01:06:50.7391470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.32,229.3
2025-07-15T01:06:50.8786791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.34,229.3
2025-07-15T01:06:50.9292913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.34,229.32
2025-07-15T01:06:51.0787515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.35,229.32
2025-07-15T01:06:51.1393477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.35,229.33
2025-07-15T01:06:51.2787649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.36,229.33
2025-07-15T01:06:51.3383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.36,229.34
2025-07-15T01:06:51.4787924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.37,229.34
2025-07-15T01:06:51.5385859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.37,229.35
2025-07-15T01:06:51.6779933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.37,229.35
2025-07-15T01:06:51.7387775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.37,229.35
2025-07-15T01:06:51.8782425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.38,229.35
2025-07-15T01:06:51.9388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.38,229.35
2025-07-15T01:06:52.0782590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.38,229.35
2025-07-15T01:06:52.1388506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-15T01:06:52.2784637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.39,229.36
2025-07-15T01:06:52.3390245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.39,229.37
2025-07-15T01:06:52.4784344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-15T01:06:52.5384824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-15T01:06:52.6790024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-15T01:06:52.7386904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.43,229.41
2025-07-15T01:06:52.8780362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.46,229.41
2025-07-15T01:06:52.9388021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.46,229.44
2025-07-15T01:06:53.0782098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.49,229.44
2025-07-15T01:06:53.1388615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.49,229.48
2025-07-15T01:06:53.2782529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-15T01:06:53.3387038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.53,229.52
2025-07-15T01:06:53.4788801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.57,229.52
2025-07-15T01:06:53.5386661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.57,229.56
2025-07-15T01:06:53.6781609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-15T01:06:53.7387608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-15T01:06:53.8783150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-15T01:06:53.9386327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.65,229.64
2025-07-15T01:06:54.0789965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-15T01:06:54.1386557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.68,229.67
2025-07-15T01:06:54.2780789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-15T01:06:54.3387357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.72,229.7
2025-07-15T01:06:54.4781626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-15T01:06:54.5292450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.74,229.73
2025-07-15T01:06:54.6787971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-15T01:06:54.7384193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.77,229.76
2025-07-15T01:06:54.8789581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.79,229.76
2025-07-15T01:06:54.9385433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.79,229.78
2025-07-15T01:06:55.0786656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-15T01:06:55.1383573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.81,229.8
2025-07-15T01:06:55.2789789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-15T01:06:55.3385018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.83,229.82
2025-07-15T01:06:55.4788390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.85,229.82
2025-07-15T01:06:55.5385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.85,229.84
2025-07-15T01:06:55.6780311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.87,229.84
2025-07-15T01:06:55.7393926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.87,229.86
2025-07-15T01:06:55.8789275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.89,229.86
2025-07-15T01:06:55.9386729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.89,229.88
2025-07-15T01:06:56.0788938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-07-15T01:06:56.1386751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.91,229.9
2025-07-15T01:06:56.2778453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-15T01:06:56.3387195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.93,229.92
2025-07-15T01:06:56.4780806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.95,229.92
2025-07-15T01:06:56.5391458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.95,229.94
2025-07-15T01:06:56.6786506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-15T01:06:56.7393293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-15T01:06:56.8788206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-15T01:06:56.9385533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.01,230
2025-07-15T01:06:57.0791225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-15T01:06:57.1386980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.05,230.04
2025-07-15T01:06:57.2780350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-15T01:06:57.3387563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.09,230.08
2025-07-15T01:06:57.4781752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-15T01:06:57.5388837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.14,230.13
2025-07-15T01:06:57.6782681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-15T01:06:57.7390113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.19,230.18
2025-07-15T01:06:57.8783962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-15T01:06:57.9390776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.24,230.24
2025-07-15T01:06:58.0785733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-15T01:06:58.1392174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.3,230.3
2025-07-15T01:06:58.2786381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-15T01:06:58.3293523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.35,230.35
2025-07-15T01:06:58.4787180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-15T01:06:58.5390537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.41,230.4
2025-07-15T01:06:58.6784567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-15T01:06:58.7390545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.45,230.44
2025-07-15T01:06:58.8788984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-15T01:06:58.9386874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.49,230.48
2025-07-15T01:06:59.0789780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-15T01:06:59.1387162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-15T01:06:59.2780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-15T01:06:59.3388412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.55,230.54
2025-07-15T01:06:59.4781799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-15T01:06:59.5389845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.57,230.55
2025-07-15T01:06:59.6782452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-15T01:06:59.7391307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.58,230.56
2025-07-15T01:06:59.8786505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-15T01:06:59.9294783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-15T01:07:00.0787693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-15T01:07:00.1385133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-15T01:07:00.2789913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-15T01:07:00.3385415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-15T01:07:00.4788733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-15T01:07:00.5293197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.61,230.59
2025-07-15T01:07:00.6786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-15T01:07:00.7393671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-15T01:07:00.8783698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-15T01:07:00.9391466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.64,230.63
2025-07-15T01:07:01.0785141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-15T01:07:01.1392043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-15T01:07:01.2787487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-15T01:07:01.3392322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-07-15T01:07:01.4786273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-15T01:07:01.5383273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.73,230.71
2025-07-15T01:07:01.6788981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-15T01:07:01.7386375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-15T01:07:01.8779962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-15T01:07:01.9387593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-15T01:07:02.0780861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-15T01:07:02.1388167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.84,230.83
2025-07-15T01:07:02.2782545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-15T01:07:02.3389841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.89,230.87
2025-07-15T01:07:02.4783066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-15T01:07:02.5385632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.93,230.92
2025-07-15T01:07:02.6788786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-15T01:07:02.7385770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.97,230.96
2025-07-15T01:07:02.8780589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-15T01:07:02.9387992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.02,231
2025-07-15T01:07:03.0781153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-15T01:07:03.1389682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-07-15T01:07:03.2782603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-15T01:07:03.3389186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.09,231.07
2025-07-15T01:07:03.4782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-15T01:07:03.5389801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.11,231.1
2025-07-15T01:07:03.6784784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-15T01:07:03.7389330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.13,231.12
2025-07-15T01:07:03.8786780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-15T01:07:03.9391980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:04.0787009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:04.1391925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:04.2787465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-15T01:07:04.3473982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-15T01:07:04.4784544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-15T01:07:04.5449824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-15T01:07:04.6779435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-15T01:07:04.7387803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-15T01:07:04.8781262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:04.9388974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:05.0782892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:05.1388399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:05.2783103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:05.3388749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:05.4787958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:05.5389919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-15T01:07:05.6785536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-15T01:07:05.7393164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-15T01:07:05.8787421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-15T01:07:05.9384859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-15T01:07:06.0789229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-15T01:07:06.1384754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-15T01:07:06.2790735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-15T01:07:06.3386270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-15T01:07:06.4779745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-15T01:07:06.5391881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.2,231.18
2025-07-15T01:07:06.6786101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-15T01:07:06.7393213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.22,231.2
2025-07-15T01:07:06.8788588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-15T01:07:06.9384485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-15T01:07:07.0790729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-15T01:07:07.1386042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-15T01:07:07.2780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-15T01:07:07.3386032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-15T01:07:07.4780886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-15T01:07:07.5387872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-15T01:07:07.6782087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-15T01:07:07.7389197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-15T01:07:07.8784132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-15T01:07:07.9389733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-15T01:07:08.0785329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-15T01:07:08.1391288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-15T01:07:08.2785288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-15T01:07:08.3391980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-15T01:07:08.4786520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-15T01:07:08.5387875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.4,231.39
2025-07-15T01:07:08.6781595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-15T01:07:08.7388842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-15T01:07:08.8784360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-15T01:07:08.9389690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-15T01:07:09.0785382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-15T01:07:09.1390583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.51,231.5
2025-07-15T01:07:09.2785470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-15T01:07:09.3391378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.55,231.54
2025-07-15T01:07:09.4787458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-15T01:07:09.5394122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.59,231.58
2025-07-15T01:07:09.6789182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-15T01:07:09.7385884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.62,231.61
2025-07-15T01:07:09.8789774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-15T01:07:09.9386661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-15T01:07:10.0781011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-15T01:07:10.1387306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.69,231.68
2025-07-15T01:07:10.2782321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-15T01:07:10.3387732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.72,231.71
2025-07-15T01:07:10.4781584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-15T01:07:10.5349853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.75,231.74
2025-07-15T01:07:10.6788784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-15T01:07:10.7386998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.78,231.77
2025-07-15T01:07:10.8780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-15T01:07:10.9387377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-15T01:07:11.0780523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-15T01:07:11.1389042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-15T01:07:11.2781511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-15T01:07:11.3389764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.85,231.84
2025-07-15T01:07:11.4783507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-15T01:07:11.5389496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.86,231.85
2025-07-15T01:07:11.6784490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-15T01:07:11.7387971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-15T01:07:11.8782941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-15T01:07:11.9390464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-15T01:07:12.0783684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-15T01:07:12.1388056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.92,231.91
2025-07-15T01:07:12.2784216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-15T01:07:12.3390556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.94,231.93
2025-07-15T01:07:12.4784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-15T01:07:12.5387636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.96,231.95
2025-07-15T01:07:12.6780886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-15T01:07:12.7388662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.99,231.98
2025-07-15T01:07:12.8783592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-15T01:07:12.9387884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.02,232.02
2025-07-15T01:07:13.0781658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-15T01:07:13.1386601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.06,232.06
2025-07-15T01:07:13.2781898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-15T01:07:13.3388531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.11,232.1
2025-07-15T01:07:13.4782890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-15T01:07:13.5310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.15,232.14
2025-07-15T01:07:13.6784594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-15T01:07:13.7391807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-15T01:07:13.8785232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-15T01:07:13.9390458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.23,232.22
2025-07-15T01:07:14.0789464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-15T01:07:14.1385010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-15T01:07:14.2780804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-15T01:07:14.3385292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-15T01:07:14.4780498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-15T01:07:14.5392244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-15T01:07:14.6786811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-15T01:07:14.7392577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-15T01:07:14.8787800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.28,232.27
2025-07-15T01:07:14.9385296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-15T01:07:15.0788916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-15T01:07:15.1385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-15T01:07:15.2780808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.25,232.24
2025-07-15T01:07:15.3386294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-15T01:07:15.4780640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.22,232.22
2025-07-15T01:07:15.5388762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-15T01:07:15.6783608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.2,232.19
2025-07-15T01:07:15.7389178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-15T01:07:15.8784461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.18,232.17
2025-07-15T01:07:15.9389652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-15T01:07:16.0785811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-15T01:07:16.1390718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-15T01:07:16.2786616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.15,232.13
2025-07-15T01:07:16.3337203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-15T01:07:16.4785564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-15T01:07:16.5387800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-15T01:07:16.6782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-15T01:07:16.7391656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.15,232.13
2025-07-15T01:07:16.8783202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-15T01:07:16.9385286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-15T01:07:17.0789293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-15T01:07:17.1386534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-15T01:07:17.2779692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-15T01:07:17.3387675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-15T01:07:17.4781119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-15T01:07:17.5387995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-15T01:07:17.6783308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-15T01:07:17.7390011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-15T01:07:17.8784678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-15T01:07:17.9391367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-15T01:07:18.0786099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-15T01:07:18.1392173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-15T01:07:18.2786474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-15T01:07:18.3392483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-15T01:07:18.4787251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-15T01:07:18.5389425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-15T01:07:18.6783311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-15T01:07:18.7392862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-15T01:07:18.8784383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-15T01:07:18.9390677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-15T01:07:19.0785318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-15T01:07:19.1391457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-15T01:07:19.2782367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-15T01:07:19.3388954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.37,232.35
2025-07-15T01:07:19.4782699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-15T01:07:19.5389799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.38,232.36
2025-07-15T01:07:19.6784959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-15T01:07:19.7391591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-15T01:07:19.8787427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.4,232.37
2025-07-15T01:07:19.9392794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.4,232.39
2025-07-15T01:07:20.0787013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-15T01:07:20.1384546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.42,232.4
2025-07-15T01:07:20.2781905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-15T01:07:20.3388080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-15T01:07:20.4784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-15T01:07:20.5384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.46,232.44
2025-07-15T01:07:20.6780069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-15T01:07:20.7386939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-15T01:07:20.8783589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-15T01:07:20.9390023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-15T01:07:21.0785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-15T01:07:21.1389294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.52,232.51
2025-07-15T01:07:21.2785340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-15T01:07:21.3392006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.54,232.53
2025-07-15T01:07:21.4786883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-15T01:07:21.5394887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.56,232.55
2025-07-15T01:07:21.6788540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-15T01:07:21.7385226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.58,232.57
2025-07-15T01:07:21.8789997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-15T01:07:21.9385423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-15T01:07:22.0780465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-15T01:07:22.1388393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.61,232.6
2025-07-15T01:07:22.2781454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-15T01:07:22.3388133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.62,232.61
2025-07-15T01:07:22.4783619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-15T01:07:22.5385527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.64,232.63
2025-07-15T01:07:22.6779870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.65,232.63
2025-07-15T01:07:22.7385817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.65,232.64
2025-07-15T01:07:22.8782374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-15T01:07:22.9389085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-15T01:07:23.0782717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-15T01:07:23.1389612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-15T01:07:23.2782778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-15T01:07:23.3390045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.69,232.68
2025-07-15T01:07:23.4783939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-15T01:07:23.5391165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.7,232.69
2025-07-15T01:07:23.6786320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.71,232.69
2025-07-15T01:07:23.7392625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.71,232.7
2025-07-15T01:07:23.8787275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-15T01:07:23.9394847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-15T01:07:24.0788316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-15T01:07:24.1385279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-15T01:07:24.2789112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-15T01:07:24.3385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-15T01:07:24.4780136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-15T01:07:24.5392820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.76,232.75
2025-07-15T01:07:24.6787942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-15T01:07:24.7384182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-15T01:07:24.8789714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-15T01:07:24.9385827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-15T01:07:25.0780039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-15T01:07:25.1387734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-15T01:07:25.2779622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-15T01:07:25.3387712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.81,232.8
2025-07-15T01:07:25.4782157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:07:25.5388930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-15T01:07:25.6784569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-15T01:07:25.7390614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-15T01:07:25.8783183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-15T01:07:25.9391537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:07:26.0786520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:07:26.1392165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.85,232.84
2025-07-15T01:07:26.2787686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-15T01:07:26.3383003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-15T01:07:26.4787025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-15T01:07:26.5389952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-15T01:07:26.6786787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-15T01:07:26.7386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-15T01:07:26.8780438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-15T01:07:26.9387612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-15T01:07:27.0782802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-15T01:07:27.1389363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-15T01:07:27.2783891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-15T01:07:27.3470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-15T01:07:27.4784466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-15T01:07:27.5390540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:07:27.6785724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-15T01:07:27.7391690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.89,232.88
2025-07-15T01:07:27.8785402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-15T01:07:27.9393278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-15T01:07:28.0786747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-15T01:07:28.1385193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-15T01:07:28.2788711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-15T01:07:28.3384743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.95,232.94
2025-07-15T01:07:28.4778646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-15T01:07:28.5336402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-15T01:07:28.6785930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-15T01:07:28.7393384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-15T01:07:28.8788003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-15T01:07:28.9386671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.03,233.02
2025-07-15T01:07:29.0781208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-15T01:07:29.1388206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:07:29.2783038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-15T01:07:29.3389902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-15T01:07:29.4784673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-15T01:07:29.5389585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-15T01:07:29.6785631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-15T01:07:29.7393100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-15T01:07:29.8785766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.05,233.04
2025-07-15T01:07:29.9392803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:07:30.0787164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.03,233.03
2025-07-15T01:07:30.1383629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-15T01:07:30.2789576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.01,233.01
2025-07-15T01:07:30.3385018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-15T01:07:30.4779910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.99,232.99
2025-07-15T01:07:30.5362110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.99,232.97
2025-07-15T01:07:30.6785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-15T01:07:30.7392243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-15T01:07:30.8786704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.96,232.95
2025-07-15T01:07:30.9392939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-15T01:07:31.0787124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-15T01:07:31.1383701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-15T01:07:31.2789862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-15T01:07:31.3385589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-15T01:07:31.4779347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-15T01:07:31.5387692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-15T01:07:31.6782405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-15T01:07:31.7390022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-15T01:07:31.8783312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-15T01:07:31.9391278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-15T01:07:32.0782764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-15T01:07:32.1394400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-15T01:07:32.2785770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-15T01:07:32.3390144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.05,233.04
2025-07-15T01:07:32.4785305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-15T01:07:32.5386767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-15T01:07:32.6780939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-15T01:07:32.7388479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-15T01:07:32.8783496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-15T01:07:32.9389300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-15T01:07:33.0785791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-15T01:07:33.1392256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.15,233.13
2025-07-15T01:07:33.2788247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-15T01:07:33.3384359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-15T01:07:33.4788010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-15T01:07:33.5386040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-15T01:07:33.6779743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-15T01:07:33.7387537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-15T01:07:33.8779398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-15T01:07:33.9387640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-15T01:07:34.0781161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-15T01:07:34.1388997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-15T01:07:34.2783269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.16,233.15
2025-07-15T01:07:34.3389326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-15T01:07:34.4782614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-15T01:07:34.5387073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-15T01:07:34.6786572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.13,233.12
2025-07-15T01:07:34.7384434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-15T01:07:34.8788735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.12,233.11
2025-07-15T01:07:34.9386105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-15T01:07:35.0779970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-15T01:07:35.1386899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-15T01:07:35.2781136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-15T01:07:35.3388665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-15T01:07:35.4782781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-15T01:07:35.5389128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-15T01:07:35.6782850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-15T01:07:35.7390381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-15T01:07:35.8784678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-15T01:07:35.9391147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-15T01:07:36.0786977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-15T01:07:36.1392161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-15T01:07:36.2787796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-15T01:07:36.3392909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-15T01:07:36.4799919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-15T01:07:36.5389412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.17,233.16
2025-07-15T01:07:36.6785298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-15T01:07:36.7391409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.2,233.19
2025-07-15T01:07:36.8785991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-15T01:07:36.9392980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.23,233.22
2025-07-15T01:07:37.0788101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-15T01:07:37.1393471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-15T01:07:37.2788016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-15T01:07:37.3384660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-15T01:07:37.4789441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-15T01:07:37.5386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-15T01:07:37.6781576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-15T01:07:37.7387630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-15T01:07:37.8781801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-15T01:07:37.9388851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-15T01:07:38.0783510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-15T01:07:38.1389186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.39,233.39
2025-07-15T01:07:38.2784862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-15T01:07:38.3389475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-15T01:07:38.4784744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-15T01:07:38.5387393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-15T01:07:38.6782278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:38.7389738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:38.8784046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:38.9390392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:39.0787257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-15T01:07:39.1393075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-15T01:07:39.2787391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.41,233.41
2025-07-15T01:07:39.3384147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-15T01:07:39.4788995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-15T01:07:39.5385924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-15T01:07:39.6781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.4,233.39
2025-07-15T01:07:39.7387556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:07:39.8781288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:07:39.9388375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:07:40.0783789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:07:40.1389512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.4,233.39
2025-07-15T01:07:40.2784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-15T01:07:40.3390505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-15T01:07:40.4785103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-15T01:07:40.5387727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-15T01:07:40.6781074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:40.7388743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.43,233.42
2025-07-15T01:07:40.8783403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-15T01:07:40.9388605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-15T01:07:41.0785151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-15T01:07:41.1389832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-15T01:07:41.2784211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-15T01:07:41.3390302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.48,233.47
2025-07-15T01:07:41.4785142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-15T01:07:41.5392880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-15T01:07:41.6787748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-15T01:07:41.7384429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-15T01:07:41.8789679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-15T01:07:41.9385741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-15T01:07:42.0779573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-15T01:07:42.1387397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T01:07:42.2780971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T01:07:42.3387761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T01:07:42.4778705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T01:07:42.5391661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T01:07:42.6786659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T01:07:42.7384162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-15T01:07:42.8789228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-15T01:07:42.9386082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-15T01:07:43.0858882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-15T01:07:43.1386543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-15T01:07:43.2781118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-15T01:07:43.3387365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-15T01:07:43.4782305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-15T01:07:43.5389898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-15T01:07:43.6784011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-15T01:07:43.7389871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-15T01:07:43.8785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-15T01:07:43.9391022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-15T01:07:44.0785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-15T01:07:44.1392436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-15T01:07:44.2786726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-15T01:07:44.3394252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:44.4786456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:44.5328973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:44.6782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:44.7390093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:44.8784690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-15T01:07:44.9391424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-15T01:07:45.0785698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-15T01:07:45.1391806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-15T01:07:45.2787730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-15T01:07:45.3392655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-15T01:07:45.4780913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:45.5387676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:45.6781535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-15T01:07:45.7389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-15T01:07:45.8783750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-15T01:07:45.9389828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-15T01:07:46.0783598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-15T01:07:46.1392837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-15T01:07:46.2785458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-15T01:07:46.3389551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-15T01:07:46.4785163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-15T01:07:46.5386090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-15T01:07:46.6781291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-15T01:07:46.7388613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-15T01:07:46.8782783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-15T01:07:46.9389677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T01:07:47.0783799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-15T01:07:47.1391054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-15T01:07:47.2780595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-15T01:07:47.3388390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:47.4780727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-15T01:07:47.5388578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-15T01:07:47.6783473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-15T01:07:47.7390550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-15T01:07:47.8785044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-15T01:07:47.9392003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:48.0786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:48.1424582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:48.2787634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:48.3384321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:48.4787379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:48.5392662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:48.6785562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:48.7392612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:48.8786363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-15T01:07:48.9384340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-15T01:07:49.0783925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.63,233.62
2025-07-15T01:07:49.1390988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-15T01:07:49.2785617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-15T01:07:49.3390857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-15T01:07:49.4784549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-15T01:07:49.5392185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-15T01:07:49.6786519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-15T01:07:49.7384619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:49.8789055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:49.9386643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:50.0780542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:50.1387293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:50.2781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:50.3388223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:50.4782358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-15T01:07:50.5386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-15T01:07:50.6779869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-15T01:07:50.7386716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-15T01:07:50.8782823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-15T01:07:50.9388970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-15T01:07:51.0783816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-15T01:07:51.1390462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.63,233.62
2025-07-15T01:07:51.2783360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-15T01:07:51.3435189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-15T01:07:51.4784900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:51.5391963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:51.6787251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:51.7393208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:51.8787044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:51.9384742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.0788209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.1386770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.2781320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.3388799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.4782133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.5384688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.6788753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:52.7385126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:52.8782981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:52.9388839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:53.0782441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:53.1388249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:53.2784038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-15T01:07:53.3389844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-15T01:07:53.4784384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-15T01:07:53.5391930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-15T01:07:53.6786886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-15T01:07:53.7393159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-15T01:07:53.8787916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-15T01:07:53.9385119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-15T01:07:54.0785204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:54.1389959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:54.2785017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:54.3391272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:54.4786348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:54.5389731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:54.6783240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:54.7390321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:54.8784588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:54.9390877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:55.0784965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:07:55.1392342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:07:55.2832053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-15T01:07:55.3392900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-15T01:07:55.4787527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.63,233.63
2025-07-15T01:07:55.5384893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-15T01:07:55.6788773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.61,233.61
2025-07-15T01:07:55.7385593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-15T01:07:55.8789850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.57,233.58
2025-07-15T01:07:55.9385701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T01:07:56.0786565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.54,233.55
2025-07-15T01:07:56.1393057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-15T01:07:56.2782663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.5,233.51
2025-07-15T01:07:56.3390332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-15T01:07:56.4784270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.46,233.47
2025-07-15T01:07:56.5388043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-15T01:07:56.6782285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.42,233.43
2025-07-15T01:07:56.7389436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-15T01:07:56.8785052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.38,233.39
2025-07-15T01:07:56.9390376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-15T01:07:57.0784539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.36,233.36
2025-07-15T01:07:57.1391393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-15T01:07:57.2786115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.33,233.33
2025-07-15T01:07:57.3393585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-15T01:07:57.4788046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-15T01:07:57.5386314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-15T01:07:57.6787411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-15T01:07:57.7384003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-15T01:07:57.8788666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-15T01:07:57.9384857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-15T01:07:58.0785427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-15T01:07:58.1391418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-15T01:07:58.2785834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-15T01:07:58.3392827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-15T01:07:58.4787058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-15T01:07:58.5383759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-15T01:07:58.6789100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-15T01:07:58.7385532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-15T01:07:58.8783551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-15T01:07:58.9389468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-15T01:07:59.0785160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-15T01:07:59.1390779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:07:59.2785739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-15T01:07:59.3391420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-15T01:07:59.4785533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-15T01:07:59.5392482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-15T01:07:59.6787580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:59.7383891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:59.8784577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:07:59.9390613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-15T01:08:00.0784749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-15T01:08:00.1455512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-15T01:08:00.2786215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-15T01:08:00.3391833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-15T01:08:00.4786764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.39,233.39
2025-07-15T01:08:00.5389115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.39,233.38
2025-07-15T01:08:00.6784729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.38,233.38
2025-07-15T01:08:00.7390975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-15T01:08:00.8785220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.37,233.37
2025-07-15T01:08:00.9391850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-15T01:08:01.0786873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.36,233.36
2025-07-15T01:08:01.1359357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:01.2788487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:01.3384545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:01.4789036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:01.5385302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:01.6888888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:01.7386681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:01.8880429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-15T01:08:01.9436273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-15T01:08:02.0782511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-15T01:08:02.1388622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-15T01:08:02.2783591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.36,233.36
2025-07-15T01:08:02.3390485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:02.4784251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.35,233.35
2025-07-15T01:08:02.5392247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-15T01:08:02.6881055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.33,233.34
2025-07-15T01:08:02.7388693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-15T01:08:02.8783575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.3,233.31
2025-07-15T01:08:02.9389422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-15T01:08:03.0784298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.26,233.28
2025-07-15T01:08:03.1389815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-15T01:08:03.2784181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.21,233.24
2025-07-15T01:08:03.3391518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-15T01:08:03.4785747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.16,233.19
2025-07-15T01:08:03.5320862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-15T01:08:03.6786734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.11,233.14
2025-07-15T01:08:03.7385144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-15T01:08:03.8789114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.06,233.08
2025-07-15T01:08:03.9385796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-15T01:08:04.0789083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.02,233.03
2025-07-15T01:08:04.1388035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-15T01:08:04.2881411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.98,232.99
2025-07-15T01:08:04.3388267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-15T01:08:04.4782560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.94,232.95
2025-07-15T01:08:04.5393656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-15T01:08:04.6786999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.92,232.92
2025-07-15T01:08:04.7384692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-15T01:08:04.8789987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-15T01:08:04.9387211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-15T01:08:05.0879890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-15T01:08:05.1386887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:08:05.2962727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.87,232.86
2025-07-15T01:08:05.3389039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-15T01:08:05.4782863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-15T01:08:05.5389061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-15T01:08:05.6783099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-15T01:08:05.7390926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-15T01:08:05.8785793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:08:05.9391490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:08:06.0785489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:08:06.1392578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-15T01:08:06.2787490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-15T01:08:06.3384787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-15T01:08:06.4788454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-15T01:08:06.5389750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:08:06.6783935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.81,232.8
2025-07-15T01:08:06.7391459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-15T01:08:06.8786754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-15T01:08:06.9392283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-15T01:08:07.0786415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-15T01:08:07.1393695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-15T01:08:07.2788089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.76,232.75
2025-07-15T01:08:07.3384614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-15T01:08:07.4855878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.74,232.74
2025-07-15T01:08:07.5386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-15T01:08:07.6880314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.72,232.72
2025-07-15T01:08:07.7387304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-15T01:08:07.8881865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.7,232.7
2025-07-15T01:08:07.9388310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-15T01:08:08.0789864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-15T01:08:08.1386133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-15T01:08:08.2889621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.65,232.65
2025-07-15T01:08:08.3385933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-15T01:08:08.4880571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.62,232.62
2025-07-15T01:08:08.5392674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-15T01:08:08.6788079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.59,232.59
2025-07-15T01:08:08.7385017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-15T01:08:08.8788823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.56,232.57
2025-07-15T01:08:08.9385007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.56,232.54
2025-07-15T01:08:09.0790136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.54,232.54
2025-07-15T01:08:09.1387488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-15T01:08:09.2880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.52,232.52
2025-07-15T01:08:09.3387734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.52,232.5
2025-07-15T01:08:09.4881837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.5,232.5
2025-07-15T01:08:09.5389797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-15T01:08:09.6783904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.49,232.48
2025-07-15T01:08:09.7389958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-15T01:08:09.8784186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-15T01:08:09.9390812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-15T01:08:10.0786012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-15T01:08:10.1392815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.49,232.48
2025-07-15T01:08:10.2787319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.49,232.48
2025-07-15T01:08:10.3393492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.49,232.48
2025-07-15T01:08:10.4787371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-15T01:08:10.5389334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-15T01:08:10.6785451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-15T01:08:10.7391468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-15T01:08:10.8786238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.51,232.49
2025-07-15T01:08:10.9392362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.51,232.5
2025-07-15T01:08:11.0790271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.51,232.5
2025-07-15T01:08:11.1387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.51,232.49
2025-07-15T01:08:11.2879655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-15T01:08:11.3388452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-15T01:08:11.4881526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.49,232.49
2025-07-15T01:08:11.5388428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.49,232.48
2025-07-15T01:08:11.6783194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.48,232.48
2025-07-15T01:08:11.7389761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.48,232.46
2025-07-15T01:08:11.8785053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.46,232.46
2025-07-15T01:08:11.9391102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.46,232.44
2025-07-15T01:08:12.0785437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.44,232.44
2025-07-15T01:08:12.1392245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-15T01:08:12.2784892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.41,232.42
2025-07-15T01:08:12.3392740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-15T01:08:12.4786727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.39,232.39
2025-07-15T01:08:12.5389544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-15T01:08:12.6784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.36,232.37
2025-07-15T01:08:12.7390204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-15T01:08:12.8786081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.34,232.34
2025-07-15T01:08:12.9387689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-15T01:08:13.0785797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.32,232.32
2025-07-15T01:08:13.1391076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-15T01:08:13.2785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.31,232.3
2025-07-15T01:08:13.3393366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-15T01:08:13.4786282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-15T01:08:13.5384631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-15T01:08:13.6789109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.28,232.27
2025-07-15T01:08:13.7386875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-15T01:08:13.8882677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-15T01:08:13.9389372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-15T01:08:14.0848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.26,232.25
2025-07-15T01:08:14.1386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-15T01:08:14.2881231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.25,232.24
2025-07-15T01:08:14.3388230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-15T01:08:14.4881101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.23,232.22
2025-07-15T01:08:14.5383842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-15T01:08:14.6789511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.21,232.2
2025-07-15T01:08:14.7386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-15T01:08:14.8784605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.18,232.18
2025-07-15T01:08:14.9388639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-15T01:08:15.0784036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.15,232.15
2025-07-15T01:08:15.1390736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-15T01:08:15.2785009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.12,232.12
2025-07-15T01:08:15.3392896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-15T01:08:15.4846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-15T01:08:15.5392422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-15T01:08:15.6788269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.04,232.04
2025-07-15T01:08:15.7384724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-15T01:08:15.8789672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.99,232
2025-07-15T01:08:15.9391049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-15T01:08:16.0786659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.95,231.96
2025-07-15T01:08:16.1392787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-15T01:08:16.2787060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.91,231.92
2025-07-15T01:08:16.3384350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-15T01:08:16.4788162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.88,231.88
2025-07-15T01:08:16.5389641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-15T01:08:16.6784970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.85,231.85
2025-07-15T01:08:16.7390320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-15T01:08:16.8785130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-15T01:08:16.9391934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-15T01:08:17.0787777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-15T01:08:17.1390760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-15T01:08:17.2784979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-15T01:08:17.3391478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-15T01:08:17.4785604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-15T01:08:17.5393495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-15T01:08:17.6787033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-15T01:08:17.7393779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-15T01:08:17.8788592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-15T01:08:17.9385118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-15T01:08:18.0789289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-15T01:08:18.1386323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.86,231.85
2025-07-15T01:08:18.2889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-15T01:08:18.3386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-15T01:08:18.4880539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-15T01:08:18.5392957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-15T01:08:18.6787909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-15T01:08:18.7385777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:18.8789795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:18.9385884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:19.0786720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:19.1468247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-15T01:08:19.2787487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.89,231.89
2025-07-15T01:08:19.3382451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-15T01:08:19.4881754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.87,231.87
2025-07-15T01:08:19.5389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-15T01:08:19.6881189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.83,231.85
2025-07-15T01:08:19.7392107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-15T01:08:19.8788065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.8,231.81
2025-07-15T01:08:19.9392677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-15T01:08:20.0787712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.76,231.77
2025-07-15T01:08:20.1386265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:20.2789477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.72,231.74
2025-07-15T01:08:20.3386335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-15T01:08:20.4879896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.7,231.7
2025-07-15T01:08:20.5392219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-15T01:08:20.6879345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.68,231.68
2025-07-15T01:08:20.7388073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-15T01:08:20.8882532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-15T01:08:20.9389744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-15T01:08:21.0882079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-15T01:08:21.1388689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-15T01:08:21.2883904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-15T01:08:21.3390697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.68,231.67
2025-07-15T01:08:21.4884364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-15T01:08:21.5390321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-15T01:08:21.6786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-15T01:08:21.7392308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-15T01:08:21.8786408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-15T01:08:21.9394252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.73,231.72
2025-07-15T01:08:22.0787680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-15T01:08:22.1385323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.75,231.74
2025-07-15T01:08:22.2788895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-15T01:08:22.3386778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-15T01:08:22.4879339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-15T01:08:22.5393049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-15T01:08:22.6787256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-15T01:08:22.7385329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-15T01:08:22.8884676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-15T01:08:22.9390377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-15T01:08:23.0785115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-15T01:08:23.1392086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-15T01:08:23.2785665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.76,231.75
2025-07-15T01:08:23.3392476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:23.4787566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:23.5384990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:23.6788240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:23.7385336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:23.8789025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:23.9385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:24.0882220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-15T01:08:24.1389280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.76,231.75
2025-07-15T01:08:24.2883599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-15T01:08:24.3478016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-15T01:08:24.4785555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-15T01:08:24.5386807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-15T01:08:24.6881149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-15T01:08:24.7388858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-15T01:08:24.8881854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-15T01:08:24.9389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-15T01:08:25.0883292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-15T01:08:25.1388714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-15T01:08:25.2883735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-15T01:08:25.3390769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-15T01:08:25.4785675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-15T01:08:25.5334204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.87,231.86
2025-07-15T01:08:25.6785809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-15T01:08:25.7393485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-15T01:08:25.8789403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-15T01:08:25.9385550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-15T01:08:26.0790144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-15T01:08:26.1386889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-15T01:08:26.2881855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-15T01:08:26.3389127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:26.4881555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:26.5386862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:26.6880280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-15T01:08:26.7387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-15T01:08:26.8880776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-15T01:08:26.9389060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-15T01:08:27.0883646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.89,231.88
2025-07-15T01:08:27.1389734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-15T01:08:27.2882630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.87,231.87
2025-07-15T01:08:27.3390044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-15T01:08:27.4883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.85,231.85
2025-07-15T01:08:27.5391383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-15T01:08:27.6785824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.83,231.83
2025-07-15T01:08:27.7393627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-15T01:08:27.8787438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.81,231.81
2025-07-15T01:08:27.9383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-15T01:08:28.0788412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-15T01:08:28.1386795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-15T01:08:28.2888870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-07-15T01:08:28.3386744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-15T01:08:28.4880628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-15T01:08:28.5391228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-07-15T01:08:28.6786074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-15T01:08:28.7384149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-15T01:08:28.8787978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-15T01:08:28.9385529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-15T01:08:29.0789541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-15T01:08:29.1385684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-15T01:08:29.2880510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-15T01:08:29.3387614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.85,231.84
2025-07-15T01:08:29.4880530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-15T01:08:29.5432797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-15T01:08:29.6883544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-15T01:08:29.7390748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-15T01:08:29.8884188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-15T01:08:29.9392152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.93,231.92
2025-07-15T01:08:30.0787620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-15T01:08:30.1384775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-15T01:08:30.2789877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-15T01:08:30.3386969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-15T01:08:30.4790255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-15T01:08:30.5389881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.99,231.97
2025-07-15T01:08:30.6885347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-15T01:08:30.7392671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-15T01:08:30.8786441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-15T01:08:30.9384223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-15T01:08:31.0788578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-15T01:08:31.1385393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-15T01:08:31.2790125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.99,231.98
2025-07-15T01:08:31.3386509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.99,231.97
2025-07-15T01:08:31.4880665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-15T01:08:31.5387850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-15T01:08:31.6881950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.96,231.96
2025-07-15T01:08:31.7390553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-15T01:08:31.8883267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-15T01:08:31.9389062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-15T01:08:32.0883177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.94,231.93
2025-07-15T01:08:32.1390594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-15T01:08:32.2886595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-15T01:08:32.3391926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-15T01:08:32.4786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-15T01:08:32.5388031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-15T01:08:32.6880988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-15T01:08:32.7389398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-15T01:08:32.8882814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-15T01:08:32.9389263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-15T01:08:33.0884992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-15T01:08:33.1390239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-15T01:08:33.2885019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-15T01:08:33.3391912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.01,232
2025-07-15T01:08:33.4787599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-15T01:08:33.5392684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-15T01:08:33.6788149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-15T01:08:33.7384852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.09,232.09
2025-07-15T01:08:33.8789135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-15T01:08:33.9387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.14,232.13
2025-07-15T01:08:34.0879388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-15T01:08:34.1388552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.18,232.18
2025-07-15T01:08:34.2880154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-15T01:08:34.3388352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.23,232.22
2025-07-15T01:08:34.4883062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-15T01:08:34.5384279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.26,232.26
2025-07-15T01:08:34.6789874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-15T01:08:34.7386362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-15T01:08:34.8890324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-15T01:08:34.9387387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-15T01:08:35.0881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-15T01:08:35.1389260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.33,232.32
2025-07-15T01:08:35.2883032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-15T01:08:35.3388947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-15T01:08:35.4882618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-15T01:08:35.5389885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-15T01:08:35.6884895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.33,232.32
2025-07-15T01:08:35.7391703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.33,232.32
2025-07-15T01:08:35.8885643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.33,232.32
2025-07-15T01:08:35.9392874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-15T01:08:36.0884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-15T01:08:36.1391289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-15T01:08:36.2886250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.31,232.3
2025-07-15T01:08:36.3393317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-15T01:08:36.4886415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-15T01:08:36.5390101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-15T01:08:36.6885026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-15T01:08:36.7391132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-15T01:08:36.8885738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-15T01:08:36.9388864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-15T01:08:37.0882151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-15T01:08:37.1389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-15T01:08:37.2886469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-15T01:08:37.3393297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-15T01:08:37.4886976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-15T01:08:37.5384189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-15T01:08:37.6789020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-15T01:08:37.7385062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-15T01:08:37.8879926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-15T01:08:37.9387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.42,232.42
2025-07-15T01:08:38.0881238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-15T01:08:38.1463130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.46,232.45
2025-07-15T01:08:38.2882534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-15T01:08:38.3389135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-15T01:08:38.4884069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-15T01:08:38.5387278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.53,232.52
2025-07-15T01:08:38.6881159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-15T01:08:38.7388766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.57,232.56
2025-07-15T01:08:38.8882912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-15T01:08:38.9390135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.6,232.6
2025-07-15T01:08:39.0883803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-15T01:08:39.1390666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.64,232.63
2025-07-15T01:08:39.2886246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-15T01:08:39.3392704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.67,232.66
2025-07-15T01:08:39.4884471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-15T01:08:39.5393327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.7,232.69
2025-07-15T01:08:39.6788296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-15T01:08:39.7384744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-15T01:08:39.8789621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-15T01:08:39.9388644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-15T01:08:40.0880645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-15T01:08:40.1387957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.76,232.75
2025-07-15T01:08:40.2881520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-15T01:08:40.3388522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-15T01:08:40.4881788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-15T01:08:40.5385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.79,232.78
2025-07-15T01:08:40.6789572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-15T01:08:40.7386698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-15T01:08:40.8879817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-15T01:08:40.9387870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-15T01:08:41.0879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:08:41.1389249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-15T01:08:41.2882019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-15T01:08:41.3388672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-15T01:08:41.4883034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:08:41.5390553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.85,232.84
2025-07-15T01:08:41.6884734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-15T01:08:41.7393195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-15T01:08:41.8886107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-15T01:08:41.9393511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-15T01:08:42.0788033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-15T01:08:42.1384489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-15T01:08:42.2788852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-15T01:08:42.3385666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.92,232.91
2025-07-15T01:08:42.4888626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-15T01:08:42.5391467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.94,232.93
2025-07-15T01:08:42.6886610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-15T01:08:42.7384641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.96,232.95
2025-07-15T01:08:42.8788326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-15T01:08:42.9385324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.99,232.98
2025-07-15T01:08:43.0789289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-15T01:08:43.1385795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-15T01:08:43.2881648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-15T01:08:43.3386398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.05,233.04
2025-07-15T01:08:43.4880838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-15T01:08:43.5389227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.08,233.07
2025-07-15T01:08:43.6882312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-15T01:08:43.7390119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.12,233.11
2025-07-15T01:08:43.8883748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-15T01:08:43.9390626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.16,233.15
2025-07-15T01:08:44.0885108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-15T01:08:44.1391602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.2,233.19
2025-07-15T01:08:44.2886662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-15T01:08:44.3392218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-15T01:08:44.4854924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-15T01:08:44.5388057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.27,233.27
2025-07-15T01:08:44.6882879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-15T01:08:44.7390664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.31,233.3
2025-07-15T01:08:44.8885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-15T01:08:44.9392673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-15T01:08:45.0889866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-15T01:08:45.1386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-15T01:08:45.2881253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-15T01:08:45.3388221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-15T01:08:45.4883671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-15T01:08:45.5391068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-15T01:08:45.6885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-15T01:08:45.7392524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.39,233.38
2025-07-15T01:08:45.8888284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:08:45.9384881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:08:46.0789472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:08:46.1385521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-15T01:08:46.2882301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-15T01:08:46.3388680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-15T01:08:46.4882912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-15T01:08:46.5386018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-15T01:08:46.6880726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-15T01:08:46.7387672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-15T01:08:46.8882073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-15T01:08:46.9389296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-15T01:08:47.0883835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-15T01:08:47.1389571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-15T01:08:47.2890381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-15T01:08:47.3386975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.56,233.56
2025-07-15T01:08:47.4881322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-15T01:08:47.5389154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.62,233.62
2025-07-15T01:08:47.6882503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-15T01:08:47.7391206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.68,233.68
2025-07-15T01:08:47.8885418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-15T01:08:47.9387957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.74,233.74
2025-07-15T01:08:48.0882984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-15T01:08:48.1388662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.79,233.79
2025-07-15T01:08:48.2884669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-15T01:08:48.3343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.84,233.84
2025-07-15T01:08:48.4885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-15T01:08:48.5389341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.88,233.88
2025-07-15T01:08:48.6882120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-15T01:08:48.7389119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-15T01:08:48.8882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-15T01:08:48.9388043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-15T01:08:49.0889815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-15T01:08:49.1385795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-15T01:08:49.2789861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-15T01:08:49.3387965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-15T01:08:49.4881362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-15T01:08:49.5389296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-15T01:08:49.6880796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.92,233.92
2025-07-15T01:08:49.7389620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-15T01:08:49.8882746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-15T01:08:49.9388921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-15T01:08:50.0882749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-15T01:08:50.1389902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-15T01:08:50.2884572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-15T01:08:50.3392014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-15T01:08:50.4884586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-15T01:08:50.5388379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-15T01:08:50.6882664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-15T01:08:50.7389588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-15T01:08:50.8883598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-15T01:08:50.9390844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-15T01:08:51.0884063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-15T01:08:51.1391958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-15T01:08:51.2886853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-15T01:08:51.3392050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-15T01:08:51.4885791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-15T01:08:51.5384408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-15T01:08:51.6888715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-15T01:08:51.7385593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-15T01:08:51.8890053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-15T01:08:51.9386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-15T01:08:52.0880567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-15T01:08:52.1387601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-15T01:08:52.2882058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-15T01:08:52.3390525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-15T01:08:52.4892556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-15T01:08:52.5387612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-15T01:08:52.6879357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-15T01:08:52.7391710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-15T01:08:52.8789666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-15T01:08:52.9386735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-15T01:08:53.0880236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-15T01:08:53.1387564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-15T01:08:53.2880849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-15T01:08:53.3389234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-15T01:08:53.4880501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-15T01:08:53.5390207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-15T01:08:53.6790539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-15T01:08:53.7386034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-15T01:08:53.8880893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-15T01:08:53.9388170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-15T01:08:54.0881848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-15T01:08:54.1389641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.26,234.25
2025-07-15T01:08:54.2883659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-15T01:08:54.3389649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-15T01:08:54.4890054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-15T01:08:54.5392191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-15T01:08:54.6885925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-15T01:08:54.7384879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-15T01:08:54.8888832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-15T01:08:54.9387066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.39,234.38
2025-07-15T01:08:55.0890992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-15T01:08:55.1387178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.42,234.42
2025-07-15T01:08:55.2881152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-15T01:08:55.3387895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.46,234.46
2025-07-15T01:08:55.4882440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-15T01:08:55.5389106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.5,234.5
2025-07-15T01:08:55.6883883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-15T01:08:55.7390808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.54,234.54
2025-07-15T01:08:55.8884755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-15T01:08:55.9391930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-07-15T01:08:56.0885441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-15T01:08:56.1391929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.61,234.6
2025-07-15T01:08:56.2886290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-15T01:08:56.3384118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.64,234.63
2025-07-15T01:08:56.4886219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-15T01:08:56.5391226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.67,234.66
2025-07-15T01:08:56.6885955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-15T01:08:56.7391742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.69,234.68
2025-07-15T01:08:56.8886652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-15T01:08:56.9393248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.71,234.7
2025-07-15T01:08:57.0857055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-15T01:08:57.1383837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.73,234.72
2025-07-15T01:08:57.2887476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-15T01:08:57.3384705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.74,234.73
2025-07-15T01:08:57.4878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-15T01:08:57.5387772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-15T01:08:57.6880669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-15T01:08:57.7388534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-15T01:08:57.8883700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-15T01:08:57.9389827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-15T01:08:58.0882119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-15T01:08:58.1390520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-15T01:08:58.2884656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.74,234.73
2025-07-15T01:08:58.3390561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-15T01:08:58.4886680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.73,234.72
2025-07-15T01:08:58.5391749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-15T01:08:58.6885595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.72,234.71
2025-07-15T01:08:58.7393936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-15T01:08:58.8887519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.71,234.7
2025-07-15T01:08:58.9393259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.71,234.69
2025-07-15T01:08:59.0887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.7,234.69
2025-07-15T01:08:59.1385331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T01:08:59.2889349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T01:08:59.3385882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T01:08:59.4879871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T01:08:59.5387296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-15T01:08:59.6882191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-15T01:08:59.7388531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-15T01:08:59.8882106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-15T01:08:59.9388579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-15T01:09:00.0884084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-15T01:09:00.1390086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T01:09:00.2885967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T01:09:00.3390886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-15T01:09:00.4883997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-15T01:09:00.5386901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.71,234.69
2025-07-15T01:09:00.6880571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.72,234.69
2025-07-15T01:09:00.7388721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-15T01:09:00.8882135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-15T01:09:00.9389816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-15T01:09:01.0884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.75,234.71
2025-07-15T01:09:01.1391487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-15T01:09:01.2825446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.76,234.73
2025-07-15T01:09:01.3392904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.76,234.75
2025-07-15T01:09:01.4805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-15T01:09:01.5384829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.78,234.77
2025-07-15T01:09:01.6890129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-15T01:09:01.7386065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.81,234.8
2025-07-15T01:09:01.8880783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-15T01:09:01.9387688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.84,234.83
2025-07-15T01:09:02.0880879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-15T01:09:02.1388927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.87,234.86
2025-07-15T01:09:02.2882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-15T01:09:02.3389343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.9,234.89
2025-07-15T01:09:02.4882172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-15T01:09:02.5386835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.93,234.92
2025-07-15T01:09:02.6880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.96,234.92
2025-07-15T01:09:02.7318753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.96,234.94
2025-07-15T01:09:02.8883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.98,234.94
2025-07-15T01:09:02.9389719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:03.0884366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:03.1390288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:03.2884587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:03.3391626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:03.4885568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.97,234.96
2025-07-15T01:09:03.5393449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.97,234.94
2025-07-15T01:09:03.6886327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.95,234.94
2025-07-15T01:09:03.7384080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.95,234.92
2025-07-15T01:09:03.8889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.93,234.92
2025-07-15T01:09:03.9386298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-15T01:09:04.0889472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.9,234.9
2025-07-15T01:09:04.1387036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-15T01:09:04.2880589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.88,234.88
2025-07-15T01:09:04.3388206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.88,234.86
2025-07-15T01:09:04.4881571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.87,234.86
2025-07-15T01:09:04.5385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.87,234.85
2025-07-15T01:09:04.6890030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.86,234.85
2025-07-15T01:09:04.7387203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.86,234.84
2025-07-15T01:09:04.8880459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.86,234.84
2025-07-15T01:09:04.9388487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.86,234.84
2025-07-15T01:09:05.0882555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.87,234.84
2025-07-15T01:09:05.1390743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.87,234.85
2025-07-15T01:09:05.2882784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-15T01:09:05.3389782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.88,234.87
2025-07-15T01:09:05.4882815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-15T01:09:05.5390175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.91,234.9
2025-07-15T01:09:05.6881525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.94,234.9
2025-07-15T01:09:05.7386452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.94,234.93
2025-07-15T01:09:05.8890277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-15T01:09:05.9387788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.97,234.96
2025-07-15T01:09:06.0883469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-15T01:09:06.1390599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.01,235
2025-07-15T01:09:06.2885374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-15T01:09:06.3390380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.04,235.03
2025-07-15T01:09:06.4885922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-15T01:09:06.5420924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.07,235.06
2025-07-15T01:09:06.6881861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.1,235.06
2025-07-15T01:09:06.7389284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.1,235.09
2025-07-15T01:09:06.8884044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.13,235.09
2025-07-15T01:09:06.9389303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.13,235.11
2025-07-15T01:09:07.0884264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.14,235.11
2025-07-15T01:09:07.1391774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.14,235.13
2025-07-15T01:09:07.2884827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.15,235.13
2025-07-15T01:09:07.3390703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.15,235.14
2025-07-15T01:09:07.4884666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.16,235.14
2025-07-15T01:09:07.5392513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.16,235.14
2025-07-15T01:09:07.6883584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.15,235.14
2025-07-15T01:09:07.7391203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.15,235.13
2025-07-15T01:09:07.8886408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.14,235.13
2025-07-15T01:09:07.9387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.14,235.13
2025-07-15T01:09:08.0890580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.13,235.13
2025-07-15T01:09:08.1387334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.13,235.11
2025-07-15T01:09:08.2886566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.12,235.11
2025-07-15T01:09:08.3383703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.12,235.1
2025-07-15T01:09:08.4888280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.11,235.1
2025-07-15T01:09:08.5384535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-15T01:09:08.6883456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-15T01:09:08.7392283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.1,235.07
2025-07-15T01:09:08.8885738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:08.9393560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:09.0884683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.08,235.07
2025-07-15T01:09:09.1391132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:09.2885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:09.3342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:09.4886585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:09.5393008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.08,235.07
2025-07-15T01:09:09.6887565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:09.7384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:09.8884156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:09.9391607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.0885383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.1392929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.2887393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.3384127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.4885899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.5311112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.6882642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.7390206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.8890468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:10.9387505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.0880004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.1387595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.2886943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.3384296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.4887270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.5385291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.6890086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.7387354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-15T01:09:11.8881121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.08,235.07
2025-07-15T01:09:11.9389055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:12.0882468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:12.1388713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:12.2882988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-15T01:09:12.3389521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.08,235.05
2025-07-15T01:09:12.4884164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.07,235.05
2025-07-15T01:09:12.5390490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.07,235.05
2025-07-15T01:09:12.6890559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.06,235.05
2025-07-15T01:09:12.7386749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.06,235.04
2025-07-15T01:09:12.8889464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.05,235.04
2025-07-15T01:09:12.9385398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.05,235.02
2025-07-15T01:09:13.0884731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.03,235.02
2025-07-15T01:09:13.1392425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-15T01:09:13.2887179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.02,235.01
2025-07-15T01:09:13.3383706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-15T01:09:13.4887911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.01,235
2025-07-15T01:09:13.5385216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.01,234.98
2025-07-15T01:09:13.6888255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235,234.98
2025-07-15T01:09:13.7383782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235,234.97
2025-07-15T01:09:13.8889385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-15T01:09:13.9388241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-15T01:09:14.0884252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.98,234.97
2025-07-15T01:09:14.1390568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:14.2886737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:14.3384344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-15T01:09:14.4887372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.99,234.96
2025-07-15T01:09:14.5384707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-15T01:09:14.6884554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-15T01:09:14.7392790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-15T01:09:14.8881438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-15T01:09:14.9388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.99,234.98
2025-07-15T01:09:15.0888189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235,234.98
2025-07-15T01:09:15.1385353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235,234.98
2025-07-15T01:09:15.2882441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.01,234.98
2025-07-15T01:09:15.3386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.01,234.99
2025-07-15T01:09:15.4880475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-15T01:09:15.5388623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-15T01:09:15.6880593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-15T01:09:15.7390211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.02,235.01
2025-07-15T01:09:15.8888277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-15T01:09:15.9385929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-15T01:09:16.0878937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-15T01:09:16.1387442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.03,235.02
2025-07-15T01:09:16.2881102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.03,235.02
2025-07-15T01:09:16.3388523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-15T01:09:16.4883136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-15T01:09:16.5389211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-15T01:09:16.6889670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.02,235.01
2025-07-15T01:09:16.7386689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-15T01:09:16.8881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.01,235
2025-07-15T01:09:16.9388294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.01,234.98
2025-07-15T01:09:17.0881337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.99,234.98
2025-07-15T01:09:17.1388595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.99,234.96
2025-07-15T01:09:17.2882860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.97,234.96
2025-07-15T01:09:17.3390428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.97,234.94
2025-07-15T01:09:17.4882651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.95,234.94
2025-07-15T01:09:17.5390815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.95,234.93
2025-07-15T01:09:17.6885532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.93,234.93
2025-07-15T01:09:17.7391015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.93,234.91
2025-07-15T01:09:17.8887193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.91,234.91
2025-07-15T01:09:17.9393197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.91,234.89
2025-07-15T01:09:18.0886583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.9,234.89
2025-07-15T01:09:18.1385144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-15T01:09:18.2888701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.89,234.88
2025-07-15T01:09:18.3386926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.89,234.87
2025-07-15T01:09:18.4879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.88,234.87
2025-07-15T01:09:18.5386731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.88,234.86
2025-07-15T01:09:18.6886191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.87,234.86
2025-07-15T01:09:18.7392541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.87,234.85
2025-07-15T01:09:18.8886275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.86,234.85
2025-07-15T01:09:18.9393226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.86,234.84
2025-07-15T01:09:19.0886861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.85,234.84
2025-07-15T01:09:19.1384597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-15T01:09:19.2883403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.83,234.82
2025-07-15T01:09:19.3391074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-15T01:09:19.4884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.82,234.81
2025-07-15T01:09:19.5392752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.82,234.79
2025-07-15T01:09:19.6887159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.8,234.79
2025-07-15T01:09:19.7384328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.8,234.78
2025-07-15T01:09:19.8880247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.79,234.78
2025-07-15T01:09:19.9388562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-15T01:09:20.0889302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.78,234.77
2025-07-15T01:09:20.1385043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-15T01:09:20.2888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.77,234.76
2025-07-15T01:09:20.3386771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.77,234.76
2025-07-15T01:09:20.4880732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-15T01:09:20.5388193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-15T01:09:20.6887330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-15T01:09:20.7385060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.78,234.77
2025-07-15T01:09:20.8885775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-15T01:09:20.9392290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.79,234.78
2025-07-15T01:09:21.0886616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-15T01:09:21.1392829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.81,234.79
2025-07-15T01:09:21.2888173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.82,234.79
2025-07-15T01:09:21.3386003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.82,234.81
2025-07-15T01:09:21.4949004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-15T01:09:21.5385665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.84,234.83
2025-07-15T01:09:21.6880158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.86,234.83
2025-07-15T01:09:21.7387603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.86,234.85
2025-07-15T01:09:21.8881288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-15T01:09:21.9388415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.88,234.86
2025-07-15T01:09:22.0882730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.89,234.86
2025-07-15T01:09:22.1389691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.89,234.88
2025-07-15T01:09:22.2884467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-15T01:09:22.3388735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-15T01:09:22.4883871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-15T01:09:22.5390899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-15T01:09:22.6879141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.89,234.88
2025-07-15T01:09:22.7388698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.89,234.87
2025-07-15T01:09:22.8880993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.88,234.87
2025-07-15T01:09:22.9389551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.88,234.86
2025-07-15T01:09:23.0883902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.86,234.86
2025-07-15T01:09:23.1389462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.86,234.83
2025-07-15T01:09:23.2883363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.83,234.83
2025-07-15T01:09:23.3389148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-15T01:09:23.4889576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.79,234.8
2025-07-15T01:09:23.5391086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-15T01:09:23.6886372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.75,234.76
2025-07-15T01:09:23.7393450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-15T01:09:23.8888499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.71,234.72
2025-07-15T01:09:23.9384992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-15T01:09:24.0886186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.66,234.68
2025-07-15T01:09:24.1393606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-15T01:09:24.2886427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.62,234.63
2025-07-15T01:09:24.3384300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-15T01:09:24.4888448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.58,234.58
2025-07-15T01:09:24.5386110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-15T01:09:24.6883320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.54,234.54
2025-07-15T01:09:24.7392632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-15T01:09:24.8880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.51,234.51
2025-07-15T01:09:24.9387771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-15T01:09:25.0881228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.48,234.48
2025-07-15T01:09:25.1388366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-15T01:09:25.2883274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-15T01:09:25.3389648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-15T01:09:25.4882560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:25.5390993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-15T01:09:25.6884457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-15T01:09:25.7392287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-15T01:09:25.8887364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-15T01:09:25.9393808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:26.0889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-15T01:09:26.1386190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-15T01:09:26.2881344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-15T01:09:26.3386671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-15T01:09:26.4880987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-15T01:09:26.5389015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-15T01:09:26.6886607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-15T01:09:26.7386064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-15T01:09:26.8883170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-15T01:09:26.9391759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-15T01:09:27.0883101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-15T01:09:27.1391787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-15T01:09:27.2885972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-15T01:09:27.3391534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-15T01:09:27.4885966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-15T01:09:27.5382829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-15T01:09:27.6887595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.54,234.53
2025-07-15T01:09:27.7386070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-15T01:09:27.8889993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-15T01:09:27.9387065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-15T01:09:28.0880017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.52,234.51
2025-07-15T01:09:28.1387890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-15T01:09:28.2881833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-15T01:09:28.3388852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-15T01:09:28.4883280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.48,234.48
2025-07-15T01:09:28.5388647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-15T01:09:28.6888185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-15T01:09:28.7383639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-15T01:09:28.8889999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-15T01:09:28.9435639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:29.0879119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:29.1387243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:29.2880549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:29.3391899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:29.4881459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:29.5388467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-15T01:09:29.6884541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-15T01:09:29.7390442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-15T01:09:29.8886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-15T01:09:29.9384746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-15T01:09:30.0888691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-15T01:09:30.1385619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-15T01:09:30.2890338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-15T01:09:30.3444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-15T01:09:30.4879599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-15T01:09:30.5387497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-15T01:09:30.6886744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-15T01:09:30.7385720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-15T01:09:30.8888000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-15T01:09:30.9385882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-15T01:09:31.0890766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-15T01:09:31.1387551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-15T01:09:31.2879147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.48,234.48
2025-07-15T01:09:31.3388384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-15T01:09:31.4881440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.46,234.46
2025-07-15T01:09:31.5389410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-15T01:09:31.6882882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.44,234.44
2025-07-15T01:09:31.7389844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-15T01:09:31.8884055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.42,234.42
2025-07-15T01:09:31.9391064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-15T01:09:32.0885279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.4,234.4
2025-07-15T01:09:32.1392008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-15T01:09:32.2886405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-15T01:09:32.3383733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-15T01:09:32.4888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.36,234.35
2025-07-15T01:09:32.5386317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-15T01:09:32.6889742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-15T01:09:32.7386997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-15T01:09:32.8880614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.33,234.32
2025-07-15T01:09:32.9389007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-15T01:09:33.0881553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.31,234.3
2025-07-15T01:09:33.1460814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-15T01:09:33.2861582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.3,234.29
2025-07-15T01:09:33.3388673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-15T01:09:33.4883511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-15T01:09:33.5390501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-15T01:09:33.6883898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-15T01:09:33.7391306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-15T01:09:33.8881488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-15T01:09:33.9389243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-15T01:09:34.0883455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-15T01:09:34.1389481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-15T01:09:34.2884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-15T01:09:34.3391151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-15T01:09:34.4884794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-15T01:09:34.5391461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-15T01:09:34.6883604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-15T01:09:34.7389987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-15T01:09:34.8884306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-15T01:09:34.9391341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-15T01:09:35.0880692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.2,234.18
2025-07-15T01:09:35.1389465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-15T01:09:35.2883163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-15T01:09:35.3387941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-15T01:09:35.4883523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-15T01:09:35.5389581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-15T01:09:35.6884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-15T01:09:35.7391295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-15T01:09:35.8886471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-15T01:09:35.9393410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-15T01:09:36.0887483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-15T01:09:36.1384647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-15T01:09:36.2888617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-15T01:09:36.3385659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-15T01:09:36.4888501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-15T01:09:36.5385667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-15T01:09:36.6886395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-15T01:09:36.7394070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-15T01:09:36.8887570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.15,234.14
2025-07-15T01:09:36.9373205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-15T01:09:37.0888524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-15T01:09:37.1384930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-15T01:09:37.2890328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-15T01:09:37.3386124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-15T01:09:37.4887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-15T01:09:37.5385318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-15T01:09:37.6879579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-15T01:09:37.7387278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-15T01:09:37.8878432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-15T01:09:37.9388364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-15T01:09:38.0882213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-15T01:09:38.1389511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-15T01:09:38.2885735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-15T01:09:38.3393057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-15T01:09:38.4886637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-15T01:09:38.5384640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-15T01:09:38.6881936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-15T01:09:38.7389867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-15T01:09:38.8884399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-15T01:09:38.9391107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-15T01:09:39.0885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-15T01:09:39.1391673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-15T01:09:39.2887123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.1,234.09
2025-07-15T01:09:39.3392953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-15T01:09:39.4878750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-15T01:09:39.5386100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-15T01:09:39.6880793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-15T01:09:39.7389530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-15T01:09:39.8887257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-15T01:09:39.9385604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-15T01:09:40.0886659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.07,234.06
2025-07-15T01:09:40.1384781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-15T01:09:40.2896334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-15T01:09:40.3385788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-15T01:09:40.4879698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-15T01:09:40.5386276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-15T01:09:40.6887204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-15T01:09:40.7393231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-15T01:09:40.8887404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.05,234.04
2025-07-15T01:09:40.9385496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.05,234.03
2025-07-15T01:09:41.0888539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-15T01:09:41.1386804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-15T01:09:41.2880918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-15T01:09:41.3386563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-15T01:09:41.4880332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.03,234.02
2025-07-15T01:09:41.5389226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-15T01:09:41.6882441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-15T01:09:41.7389507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-15T01:09:41.8883840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-15T01:09:41.9390364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-15T01:09:42.0883391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-15T01:09:42.1390284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-15T01:09:42.2886574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-15T01:09:42.3393003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-15T01:09:42.4886696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-15T01:09:42.5385579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-15T01:09:42.6884621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-15T01:09:42.7451645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-15T01:09:42.8886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-15T01:09:42.9394097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-15T01:09:43.0885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-15T01:09:43.1385012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-15T01:09:43.2887955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-15T01:09:43.3384898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-15T01:09:43.4827395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-15T01:09:43.5386393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-15T01:09:43.6880760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-15T01:09:43.7387733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-15T01:09:43.8880923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-15T01:09:43.9389093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-15T01:09:44.0882050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.89,233.89
2025-07-15T01:09:44.1388868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-15T01:09:44.2883072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.86,233.86
2025-07-15T01:09:44.3391506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-15T01:09:44.4884094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.83,233.83
2025-07-15T01:09:44.5391738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-15T01:09:44.6881528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.81,233.8
2025-07-15T01:09:44.7389222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-15T01:09:44.8883292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T01:09:44.9389870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-15T01:09:45.0885781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-15T01:09:45.1390026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-15T01:09:45.2886599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.75,233.74
2025-07-15T01:09:45.3384702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T01:09:45.4889460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T01:09:45.5386325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T01:09:45.6880969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T01:09:45.7387274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T01:09:45.8880766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-15T01:09:45.9388971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-15T01:09:46.0882058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-15T01:09:46.1388947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-15T01:09:46.2884685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-15T01:09:46.3390283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-15T01:09:46.4884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-15T01:09:46.5391145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-15T01:09:46.6881408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-15T01:09:46.7388215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-15T01:09:46.8889229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-15T01:09:46.9386749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-15T01:09:47.0880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-15T01:09:47.1387713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-15T01:09:47.2882039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-15T01:09:47.3388358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-15T01:09:47.4882058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-15T01:09:47.5388361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-15T01:09:47.6883177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-15T01:09:47.7391075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-15T01:09:47.8883446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-15T01:09:47.9384449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-15T01:09:48.0884557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-15T01:09:48.1391537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-15T01:09:48.2886105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.9,233.89
2025-07-15T01:09:48.3392414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-15T01:09:48.4886687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-15T01:09:48.5384627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-15T01:09:48.6884198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-15T01:09:48.7392166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-15T01:09:48.8885317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.86,233.86
2025-07-15T01:09:48.9391946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-15T01:09:49.0885765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.84,233.84
2025-07-15T01:09:49.1392581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-15T01:09:49.2887378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-15T01:09:49.3384733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-15T01:09:49.4887917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.81,233.8
2025-07-15T01:09:49.5385404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-15T01:09:49.6880518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.79,233.79
2025-07-15T01:09:49.7388802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-15T01:09:49.8883100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-15T01:09:49.9390101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-15T01:09:50.0884677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.77,233.76
2025-07-15T01:09:50.1384989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-15T01:09:50.2888831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-15T01:09:50.3386576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-15T01:09:50.4905845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-15T01:09:50.5386270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-15T01:09:50.6887344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T01:09:50.7393556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-15T01:09:50.8887975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-15T01:09:50.9385154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-15T01:09:51.0888078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-15T01:09:51.1385688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-15T01:09:51.2879782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-15T01:09:51.3388576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-15T01:09:51.4880420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-15T01:09:51.5387828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-15T01:09:51.6883446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-15T01:09:51.7388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-15T01:09:51.8884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-15T01:09:51.9390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-15T01:09:52.0885435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-15T01:09:52.1391575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-15T01:09:52.2886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-15T01:09:52.3392546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:09:52.4886373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:09:52.5383976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:09:52.6884794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:09:52.7391349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:09:52.8885158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:09:52.9392447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-15T01:09:53.0884527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-15T01:09:53.1391954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-15T01:09:53.2884746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-15T01:09:53.3392117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-15T01:09:53.4884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-15T01:09:53.5392689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-15T01:09:53.6887446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-15T01:09:53.7385345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-15T01:09:53.8888913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-15T01:09:53.9387594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-15T01:09:54.0884641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-15T01:09:54.1392529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-15T01:09:54.2886770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-15T01:09:54.3383552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-15T01:09:54.4886173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-15T01:09:54.5385195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-15T01:09:54.6884867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.67,233.67
2025-07-15T01:09:54.7389730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:09:54.8885830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.64,233.64
2025-07-15T01:09:54.9387629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-15T01:09:55.0881332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.6,233.61
2025-07-15T01:09:55.1388614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-15T01:09:55.2880657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.56,233.57
2025-07-15T01:09:55.3389463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-15T01:09:55.4881176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.53,233.53
2025-07-15T01:09:55.5388748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-15T01:09:55.6885571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.5,233.5
2025-07-15T01:09:55.7391067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-15T01:09:55.8885816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.48,233.47
2025-07-15T01:09:55.9391074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-15T01:09:56.0884859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-15T01:09:56.1390644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-15T01:09:56.2885554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-15T01:09:56.3392806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-15T01:09:56.4887992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-15T01:09:56.5428688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-15T01:09:56.6885311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-15T01:09:56.7391244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-15T01:09:56.8886043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-15T01:09:56.9392747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.53,233.52
2025-07-15T01:09:57.0886498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-15T01:09:57.1385772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-15T01:09:57.2888632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-15T01:09:57.3385066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T01:09:57.4888537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T01:09:57.5386021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T01:09:57.6881452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T01:09:57.7388066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-15T01:09:57.8881278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-15T01:09:57.9388967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-15T01:09:58.0883413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.53,233.53
2025-07-15T01:09:58.1389745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-15T01:09:58.2884436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.49,233.5
2025-07-15T01:09:58.3390970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-15T01:09:58.4884466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.45,233.46
2025-07-15T01:09:58.5392083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-15T01:09:58.6881792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.41,233.42
2025-07-15T01:09:58.7388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-15T01:09:58.8883657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.37,233.38
2025-07-15T01:09:58.9390355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-15T01:09:59.0884539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.33,233.33
2025-07-15T01:09:59.1391883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-15T01:09:59.2886902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.29,233.29
2025-07-15T01:09:59.3386288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-15T01:09:59.4889927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-15T01:09:59.5386410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-15T01:09:59.6880042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.23,233.22
2025-07-15T01:09:59.7394484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-15T01:09:59.8882416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-15T01:09:59.9388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-15T01:10:00.0881990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-15T01:10:00.1389285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-15T01:10:00.2884308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-15T01:10:00.3391220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-15T01:10:00.4884019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-15T01:10:00.5391904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-15T01:10:00.6882371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-15T01:10:00.7389164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-15T01:10:00.8884201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-15T01:10:00.9390325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-15T01:10:01.0884996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-15T01:10:01.1391065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-15T01:10:01.2886204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-15T01:10:01.3392232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-15T01:10:01.4882156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-15T01:10:01.5391938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-15T01:10:01.6885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-15T01:10:01.7391283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-15T01:10:01.8886539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-15T01:10:01.9392567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-15T01:10:02.0885449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-15T01:10:02.1393521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-15T01:10:02.2885780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:02.3383590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:02.4887227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:02.5382846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:02.6886252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:02.7392173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:02.8886561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:02.9384635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:03.0888720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-15T01:10:03.1384813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-15T01:10:03.2888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-15T01:10:03.3386654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-15T01:10:03.4887850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-15T01:10:03.5386844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-15T01:10:03.6879834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-15T01:10:03.7388329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-15T01:10:03.8881289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233,233
2025-07-15T01:10:03.9389874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-15T01:10:04.0885586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.98,232.98
2025-07-15T01:10:04.1392167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-15T01:10:04.2886668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.96,232.96
2025-07-15T01:10:04.3393539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-15T01:10:04.4887373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.94,232.93
2025-07-15T01:10:04.5385132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-15T01:10:04.6885911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.92,232.91
2025-07-15T01:10:04.7391789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-15T01:10:04.8883834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-15T01:10:04.9389851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-15T01:10:05.0884132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.89,232.88
2025-07-15T01:10:05.1390276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-15T01:10:05.2884796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-15T01:10:05.3391497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:05.4820104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:05.5392083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:05.6888192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:05.7384156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:05.8880860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:05.9388137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.0887580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.1385346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.2889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.3386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.4879668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.5388485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.6885630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:06.7392843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-15T01:10:06.8886588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-15T01:10:06.9391838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-15T01:10:07.0886786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.85,232.84
2025-07-15T01:10:07.1391503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:10:07.2887471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.83,232.83
2025-07-15T01:10:07.3384432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:10:07.4887119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.81,232.8
2025-07-15T01:10:07.5385519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-15T01:10:07.6880756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.78,232.78
2025-07-15T01:10:07.7387621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-15T01:10:07.8880855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.74,232.74
2025-07-15T01:10:07.9398593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-15T01:10:08.0882296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.71,232.71
2025-07-15T01:10:08.1388266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-15T01:10:08.2883676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.67,232.67
2025-07-15T01:10:08.3390299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-15T01:10:08.4883659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.64,232.64
2025-07-15T01:10:08.5390596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-15T01:10:08.6880915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.62,232.61
2025-07-15T01:10:08.7388456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-15T01:10:08.8883138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-15T01:10:08.9389501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-15T01:10:09.0884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-15T01:10:09.1390567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-15T01:10:09.2884662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-15T01:10:09.3387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-15T01:10:09.4880953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-15T01:10:09.5389250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-15T01:10:09.6883621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-15T01:10:09.7390385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-15T01:10:09.8883473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-15T01:10:09.9390746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-15T01:10:10.0884479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-15T01:10:10.1391699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-15T01:10:10.2886727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-15T01:10:10.3392595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-15T01:10:10.4886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-15T01:10:10.5384113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-15T01:10:10.6885849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-15T01:10:10.7391714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-15T01:10:10.8886168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-15T01:10:10.9392805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:10:11.0884876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:10:11.1390854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-15T01:10:11.2885173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-15T01:10:11.3391501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-15T01:10:11.4885258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.81,232.8
2025-07-15T01:10:11.5383949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-15T01:10:11.6889095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.79,232.78
2025-07-15T01:10:11.7385395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-15T01:10:11.8889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-15T01:10:11.9386879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-15T01:10:12.0880834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.74,232.74
2025-07-15T01:10:12.1388656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-15T01:10:12.2887306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.71,232.71
2025-07-15T01:10:12.3393828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-15T01:10:12.4886995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.69,232.68
2025-07-15T01:10:12.5385258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-15T01:10:12.6886036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.67,232.66
2025-07-15T01:10:12.7393293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-15T01:10:12.8886656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.66,232.65
2025-07-15T01:10:12.9385388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-15T01:10:13.0888032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-15T01:10:13.1385164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-15T01:10:13.2886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-15T01:10:13.3385188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-15T01:10:13.4888819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-15T01:10:13.5386463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-15T01:10:13.6879994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-15T01:10:13.7386936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.71,232.69
2025-07-15T01:10:13.8882002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-15T01:10:13.9388483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-15T01:10:14.0882441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-15T01:10:14.1389225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-15T01:10:14.2888849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-15T01:10:14.3386504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-15T01:10:14.4882820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-15T01:10:14.5390524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.82,232.81
2025-07-15T01:10:14.6881045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-15T01:10:14.7387581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-15T01:10:14.8881650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-15T01:10:14.9355823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-15T01:10:15.0882194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-15T01:10:15.1388510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-15T01:10:15.2883906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-15T01:10:15.3390628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.89,232.88
2025-07-15T01:10:15.4884219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-15T01:10:15.5391741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-15T01:10:15.6884756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-15T01:10:15.7393406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-15T01:10:15.8886846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-15T01:10:15.9384839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-15T01:10:16.0889686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-15T01:10:16.1385442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-15T01:10:16.2879965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-15T01:10:16.3387310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-15T01:10:16.4881705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-15T01:10:16.5388465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.95,232.93
2025-07-15T01:10:16.6889354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-15T01:10:16.7385234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-15T01:10:16.8889013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-15T01:10:16.9388164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-15T01:10:17.0924183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-15T01:10:17.1385063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-15T01:10:17.2880166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-15T01:10:17.3386455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-15T01:10:17.4880536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-15T01:10:17.5389155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-15T01:10:17.6883444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-15T01:10:17.7388836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-15T01:10:17.8884457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-15T01:10:17.9390655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-15T01:10:18.0884699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-15T01:10:18.1391601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-15T01:10:18.2879787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-15T01:10:18.3389531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-15T01:10:18.4881830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-15T01:10:18.5389383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-15T01:10:18.6887835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-15T01:10:18.7386393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-15T01:10:18.8889342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-15T01:10:18.9386095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-15T01:10:19.0879674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-15T01:10:19.1386733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-15T01:10:19.2881449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-15T01:10:19.3389913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-15T01:10:19.4882087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-15T01:10:19.5389236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-15T01:10:19.6884583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-15T01:10:19.7390231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-15T01:10:19.8886243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-15T01:10:19.9391513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-15T01:10:20.0886058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-15T01:10:20.1393836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-15T01:10:20.2881483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-15T01:10:20.3344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-15T01:10:20.4881244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-15T01:10:20.5388522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.39,233.38
2025-07-15T01:10:20.6889225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-15T01:10:20.7385522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.44,233.44
2025-07-15T01:10:20.8890079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-15T01:10:20.9393522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-15T01:10:21.0888461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-15T01:10:21.1385090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-15T01:10:21.2889380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-15T01:10:21.3385665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.59,233.58
2025-07-15T01:10:21.4885202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-15T01:10:21.5392616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.63,233.62
2025-07-15T01:10:21.6886685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-15T01:10:21.7384542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-15T01:10:21.8888895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-15T01:10:21.9385222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-15T01:10:22.0888775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-15T01:10:22.1385599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-15T01:10:22.2819668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-15T01:10:22.3388245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-15T01:10:22.4947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-15T01:10:22.5389434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-15T01:10:22.6888328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-15T01:10:22.7385279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-15T01:10:22.8890191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-15T01:10:22.9386369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-15T01:10:23.0878953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-15T01:10:23.1387149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-15T01:10:23.2880834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-15T01:10:23.3389860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-15T01:10:23.4882082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-15T01:10:23.5388393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-15T01:10:23.6883490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-15T01:10:23.7391104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-15T01:10:23.8884728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-15T01:10:23.9392068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-15T01:10:24.0886324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-15T01:10:24.1393667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-15T01:10:24.2887431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-15T01:10:24.3384477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-15T01:10:24.4887961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-15T01:10:24.5386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-15T01:10:24.6884758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-15T01:10:24.7393169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-15T01:10:24.8886938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-15T01:10:24.9383892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-15T01:10:25.0888797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-15T01:10:25.1385480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-15T01:10:25.2889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-15T01:10:25.3386920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-15T01:10:25.4912111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-15T01:10:25.5387557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-15T01:10:25.6881710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-15T01:10:25.7424993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-15T01:10:25.8882626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-15T01:10:25.9388829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-15T01:10:26.0883929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-15T01:10:26.1390074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-15T01:10:26.2885515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-15T01:10:26.3393194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-15T01:10:26.4886467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-15T01:10:26.5392922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-15T01:10:26.6882921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-15T01:10:26.7390062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-15T01:10:26.8885327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-15T01:10:26.9390877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-15T01:10:27.0886887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-15T01:10:27.1392699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-15T01:10:27.2886836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-15T01:10:27.3383837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-15T01:10:27.4887517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.31,234.24
2025-07-15T01:10:27.5384860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.31,234.3
2025-07-15T01:10:27.6890084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.37,234.3
2025-07-15T01:10:27.7386032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.37,234.36
2025-07-15T01:10:27.8881035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.43,234.36
2025-07-15T01:10:27.9389377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.43,234.43
2025-07-15T01:10:28.0882573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-15T01:10:28.1388056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.5,234.5
2025-07-15T01:10:28.2882659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-15T01:10:28.3388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.57,234.57
2025-07-15T01:10:28.4883334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.63,234.57
2025-07-15T01:10:28.5379157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.63,234.63
2025-07-15T01:10:28.6881862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-15T01:10:28.7387640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.69,234.69
2025-07-15T01:10:28.8881140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.75,234.69
2025-07-15T01:10:28.9389664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-15T01:10:29.0882367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-15T01:10:29.1390165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.8,234.8
2025-07-15T01:10:29.2883743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-15T01:10:29.3391896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.86,234.85
2025-07-15T01:10:29.4958003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.91,234.85
2025-07-15T01:10:29.5392522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.91,234.9
2025-07-15T01:10:29.6886277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.96,234.9
2025-07-15T01:10:29.7385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.96,234.96
2025-07-15T01:10:29.8887616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-15T01:10:29.9387108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.01,235.01
2025-07-15T01:10:30.0888877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.06,235.01
2025-07-15T01:10:30.1386427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.06,235.06
2025-07-15T01:10:30.2879664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.12,235.06
2025-07-15T01:10:30.3388361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.12,235.11
2025-07-15T01:10:30.4883084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.17,235.11
2025-07-15T01:10:30.5390041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.17,235.17
2025-07-15T01:10:30.6889591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.22,235.17
2025-07-15T01:10:30.7386205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.22,235.22
2025-07-15T01:10:30.8880004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.27,235.22
2025-07-15T01:10:30.9387144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.27,235.27
2025-07-15T01:10:31.0880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.32,235.27
2025-07-15T01:10:31.1387916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.32,235.32
2025-07-15T01:10:31.2880934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.37,235.32
2025-07-15T01:10:31.3390441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.37,235.36
2025-07-15T01:10:31.4882115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.42,235.36
2025-07-15T01:10:31.5389248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.42,235.41
2025-07-15T01:10:31.6884839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.46,235.41
2025-07-15T01:10:31.7386807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.46,235.45
2025-07-15T01:10:31.8881946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.5,235.45
2025-07-15T01:10:31.9388391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.5,235.48
2025-07-15T01:10:32.0881949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.53,235.48
2025-07-15T01:10:32.1389512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.53,235.51
2025-07-15T01:10:32.2883367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.56,235.51
2025-07-15T01:10:32.3389051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.56,235.54
2025-07-15T01:10:32.4886057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.58,235.54
2025-07-15T01:10:32.5389791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.58,235.57
2025-07-15T01:10:32.6887737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.61,235.57
2025-07-15T01:10:32.7385301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.61,235.59
2025-07-15T01:10:32.8889932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.63,235.59
2025-07-15T01:10:32.9388403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.63,235.61
2025-07-15T01:10:33.0885274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.65,235.61
2025-07-15T01:10:33.1394624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.65,235.63
2025-07-15T01:10:33.2887350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.68,235.63
2025-07-15T01:10:33.3384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.68,235.65
2025-07-15T01:10:33.4888893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.7,235.65
2025-07-15T01:10:33.5385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.7,235.68
2025-07-15T01:10:33.6890493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.73,235.68
2025-07-15T01:10:33.7387638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.73,235.7
2025-07-15T01:10:33.8880693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.76,235.7
2025-07-15T01:10:33.9392314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.76,235.73
2025-07-15T01:10:34.0882157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.79,235.73
2025-07-15T01:10:34.1388848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.79,235.76
2025-07-15T01:10:34.2881662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.81,235.76
2025-07-15T01:10:34.3388760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.81,235.78
2025-07-15T01:10:34.4883020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.84,235.78
2025-07-15T01:10:34.5390368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.84,235.81
2025-07-15T01:10:34.6880238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.86,235.81
2025-07-15T01:10:34.7387760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.86,235.83
2025-07-15T01:10:34.8881359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.88,235.83
2025-07-15T01:10:34.9388687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.88,235.85
2025-07-15T01:10:35.0882273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.89,235.85
2025-07-15T01:10:35.1389892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.89,235.86
2025-07-15T01:10:35.2883606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.91,235.86
2025-07-15T01:10:35.3390466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.91,235.88
2025-07-15T01:10:35.4884318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.93,235.88
2025-07-15T01:10:35.5392752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.93,235.9
2025-07-15T01:10:35.6885032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.96,235.9
2025-07-15T01:10:35.7392532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.96,235.93
2025-07-15T01:10:35.8881619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.98,235.93
2025-07-15T01:10:35.9389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.98,235.96
2025-07-15T01:10:36.0884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.02,235.96
2025-07-15T01:10:36.1389674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.02,235.99
2025-07-15T01:10:36.2884650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.05,235.99
2025-07-15T01:10:36.3391434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.05,236.03
2025-07-15T01:10:36.4886572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.09,236.03
2025-07-15T01:10:36.5392456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.09,236.06
2025-07-15T01:10:36.6882831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.13,236.06
2025-07-15T01:10:36.7390662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.13,236.11
2025-07-15T01:10:36.8885685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.16,236.11
2025-07-15T01:10:36.9391240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.16,236.14
2025-07-15T01:10:37.0885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.2,236.14
2025-07-15T01:10:37.1393167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.2,236.18
2025-07-15T01:10:37.2888306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.24,236.18
2025-07-15T01:10:37.3384105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.24,236.22
2025-07-15T01:10:37.4887851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.28,236.22
2025-07-15T01:10:37.5385363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.28,236.26
2025-07-15T01:10:37.6881694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.32,236.26
2025-07-15T01:10:37.7387639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.32,236.31
2025-07-15T01:10:37.8883062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.36,236.31
2025-07-15T01:10:37.9389414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.36,236.35
2025-07-15T01:10:38.0883317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.41,236.35
2025-07-15T01:10:38.1390595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.41,236.4
2025-07-15T01:10:38.2885423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.46,236.4
2025-07-15T01:10:38.3335932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.46,236.45
2025-07-15T01:10:38.4884941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.52,236.45
2025-07-15T01:10:38.5424360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.52,236.51
2025-07-15T01:10:38.6884420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.58,236.51
2025-07-15T01:10:38.7390100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.58,236.57
2025-07-15T01:10:38.8883831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.64,236.57
2025-07-15T01:10:38.9391822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.64,236.64
2025-07-15T01:10:39.0885727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.71,236.64
2025-07-15T01:10:39.1392365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.71,236.7
2025-07-15T01:10:39.2887554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.77,236.7
2025-07-15T01:10:39.3385569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.77,236.77
2025-07-15T01:10:39.4887223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.84,236.77
2025-07-15T01:10:39.5384411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.84,236.84
2025-07-15T01:10:39.6889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.91,236.84
2025-07-15T01:10:39.7387610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.91,236.91
2025-07-15T01:10:39.8880254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.98,236.91
2025-07-15T01:10:39.9387937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.98,236.97
2025-07-15T01:10:40.0880682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.04,236.97
2025-07-15T01:10:40.1389714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.04,237.04
2025-07-15T01:10:40.2882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.1,237.04
2025-07-15T01:10:40.3389607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.1,237.1
2025-07-15T01:10:40.4883262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.16,237.1
2025-07-15T01:10:40.5391301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.16,237.15
2025-07-15T01:10:40.6880917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.21,237.15
2025-07-15T01:10:40.7388897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.21,237.2
2025-07-15T01:10:40.8883156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-15T01:10:40.9389448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.26,237.25
2025-07-15T01:10:41.0883795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.3,237.25
2025-07-15T01:10:41.1389950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.3,237.29
2025-07-15T01:10:41.2883315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.35,237.29
2025-07-15T01:10:41.3390897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.35,237.34
2025-07-15T01:10:41.4885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.39,237.34
2025-07-15T01:10:41.5392077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.39,237.38
2025-07-15T01:10:41.6887447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.43,237.38
2025-07-15T01:10:41.7384361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.43,237.42
2025-07-15T01:10:41.8888108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.48,237.42
2025-07-15T01:10:41.9386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.48,237.47
2025-07-15T01:10:42.0889505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.53,237.47
2025-07-15T01:10:42.1386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.53,237.52
2025-07-15T01:10:42.2880049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.58,237.52
2025-07-15T01:10:42.3387199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.58,237.57
2025-07-15T01:10:42.4881301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.64,237.57
2025-07-15T01:10:42.5388961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.64,237.63
2025-07-15T01:10:42.6889318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.7,237.63
2025-07-15T01:10:42.7387020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.7,237.69
2025-07-15T01:10:42.8889194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.76,237.69
2025-07-15T01:10:42.9386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.76,237.76
2025-07-15T01:10:43.0888408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.83,237.76
2025-07-15T01:10:43.1388684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.83,237.82
2025-07-15T01:10:43.2880232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.88,237.82
2025-07-15T01:10:43.3388713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.88,237.88
2025-07-15T01:10:43.4881643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.94,237.88
2025-07-15T01:10:43.5388745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.94,237.93
2025-07-15T01:10:43.6883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.99,237.93
2025-07-15T01:10:43.7390039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.99,237.98
2025-07-15T01:10:43.8883927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.03,237.98
2025-07-15T01:10:43.9391399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.03,238.02
2025-07-15T01:10:44.0885215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.07,238.02
2025-07-15T01:10:44.1392507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.07,238.05
2025-07-15T01:10:44.2885708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.1,238.05
2025-07-15T01:10:44.3383775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.1,238.08
2025-07-15T01:10:44.4946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.12,238.08
2025-07-15T01:10:44.5384847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.12,238.1
2025-07-15T01:10:44.6885743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.14,238.1
2025-07-15T01:10:44.7392058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.14,238.11
2025-07-15T01:10:44.8880708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.16,238.11
2025-07-15T01:10:44.9388093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.16,238.13
2025-07-15T01:10:45.0887885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.17,238.13
2025-07-15T01:10:45.1384548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.17,238.14
2025-07-15T01:10:45.2880820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.19,238.14
2025-07-15T01:10:45.3388423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.19,238.16
2025-07-15T01:10:45.4880353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.21,238.16
2025-07-15T01:10:45.5389038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.21,238.18
2025-07-15T01:10:45.6888970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.23,238.18
2025-07-15T01:10:45.7384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.23,238.2
2025-07-15T01:10:45.8890118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.26,238.2
2025-07-15T01:10:45.9386418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.26,238.24
2025-07-15T01:10:46.0880117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.3,238.24
2025-07-15T01:10:46.1388656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.3,238.27
2025-07-15T01:10:46.2887018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.33,238.27
2025-07-15T01:10:46.3385456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.33,238.31
2025-07-15T01:10:46.4887936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.38,238.31
2025-07-15T01:10:46.5384697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.38,238.35
2025-07-15T01:10:46.6884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.42,238.35
2025-07-15T01:10:46.7391775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.42,238.39
2025-07-15T01:10:46.8886366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.46,238.39
2025-07-15T01:10:46.9393506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.46,238.43
2025-07-15T01:10:47.0887434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.5,238.43
2025-07-15T01:10:47.1384389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.5,238.47
2025-07-15T01:10:47.2888809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.53,238.47
2025-07-15T01:10:47.3385784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.53,238.51
2025-07-15T01:10:47.4880792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.57,238.51
2025-07-15T01:10:47.5386909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.57,238.54
2025-07-15T01:10:47.6881376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.61,238.54
2025-07-15T01:10:47.7388029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-15T01:10:47.8882745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.64,238.58
2025-07-15T01:10:47.9389191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.64,238.62
2025-07-15T01:10:48.0883213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.68,238.62
2025-07-15T01:10:48.1390640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.68,238.66
2025-07-15T01:10:48.2885123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.72,238.66
2025-07-15T01:10:48.3391216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.72,238.7
2025-07-15T01:10:48.4886301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.77,238.7
2025-07-15T01:10:48.5391968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.77,238.74
2025-07-15T01:10:48.6883933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.81,238.74
2025-07-15T01:10:48.7389840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.81,238.79
2025-07-15T01:10:48.8888922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.86,238.79
2025-07-15T01:10:48.9388573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.86,238.84
2025-07-15T01:10:49.0883914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.91,238.84
2025-07-15T01:10:49.1390569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.91,238.9
2025-07-15T01:10:49.2884691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.97,238.9
2025-07-15T01:10:49.3391229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.97,238.95
2025-07-15T01:10:49.4914509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.03,238.95
2025-07-15T01:10:49.5384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.03,239.01
2025-07-15T01:10:49.6880304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.08,239.01
2025-07-15T01:10:49.7388634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.08,239.07
2025-07-15T01:10:49.8881967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.14,239.07
2025-07-15T01:10:49.9388730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.14,239.13
2025-07-15T01:10:50.0882433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.2,239.13
2025-07-15T01:10:50.1387888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.2,239.19
2025-07-15T01:10:50.2880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.26,239.19
2025-07-15T01:10:50.3389691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.26,239.25
2025-07-15T01:10:50.4881841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.32,239.25
2025-07-15T01:10:50.5391093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.32,239.3
2025-07-15T01:10:50.6815602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.37,239.3
2025-07-15T01:10:50.7389452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.37,239.36
2025-07-15T01:10:50.8882951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.42,239.36
2025-07-15T01:10:50.9389629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.42,239.41
2025-07-15T01:10:51.0882997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.46,239.41
2025-07-15T01:10:51.1389928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.46,239.45
2025-07-15T01:10:51.2884561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.5,239.45
2025-07-15T01:10:51.3391165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.5,239.49
2025-07-15T01:10:51.4883980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.54,239.49
2025-07-15T01:10:51.5391334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.54,239.53
2025-07-15T01:10:51.6887493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.58,239.53
2025-07-15T01:10:51.7383529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.58,239.57
2025-07-15T01:10:51.8887126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.62,239.57
2025-07-15T01:10:51.9386324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.62,239.61
2025-07-15T01:10:52.0889150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.66,239.61
2025-07-15T01:10:52.1386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.66,239.65
2025-07-15T01:10:52.2879829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.71,239.65
2025-07-15T01:10:52.3387274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.71,239.7
2025-07-15T01:10:52.4881523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.76,239.7
2025-07-15T01:10:52.5389415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.76,239.75
2025-07-15T01:10:52.6889060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.82,239.75
2025-07-15T01:10:52.7387273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.82,239.81
2025-07-15T01:10:52.8880203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.88,239.81
2025-07-15T01:10:52.9388225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.88,239.87
2025-07-15T01:10:53.0881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.94,239.87
2025-07-15T01:10:53.1389266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.94,239.94
2025-07-15T01:10:53.2883827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.01,239.94
2025-07-15T01:10:53.3390398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.01,240
2025-07-15T01:10:53.4883040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.08,240
2025-07-15T01:10:53.5345748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.08,240.07
2025-07-15T01:10:53.6885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.14,240.07
2025-07-15T01:10:53.7391816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.14,240.14
2025-07-15T01:10:53.8885529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.21,240.14
2025-07-15T01:10:53.9393480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.21,240.21
2025-07-15T01:10:54.0886955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.28,240.21
2025-07-15T01:10:54.1384923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.28,240.28
2025-07-15T01:10:54.2888504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.35,240.28
2025-07-15T01:10:54.3386032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.35,240.34
2025-07-15T01:10:54.4890749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.41,240.34
2025-07-15T01:10:54.5386566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.41,240.41
2025-07-15T01:10:54.6886868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.47,240.41
2025-07-15T01:10:54.7384444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.47,240.46
2025-07-15T01:10:54.8887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.53,240.46
2025-07-15T01:10:54.9385755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.53,240.52
2025-07-15T01:10:55.0890542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-15T01:10:55.1385126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.58,240.57
2025-07-15T01:10:55.2879943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.62,240.57
2025-07-15T01:10:55.3388213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.62,240.61
2025-07-15T01:10:55.4881582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.66,240.61
2025-07-15T01:10:55.5389184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.66,240.65
2025-07-15T01:10:55.6884049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.7,240.65
2025-07-15T01:10:55.7389669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.7,240.69
2025-07-15T01:10:55.8884525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.74,240.69
2025-07-15T01:10:55.9391478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.74,240.73
2025-07-15T01:10:56.0884894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.78,240.73
2025-07-15T01:10:56.1392044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.78,240.76
2025-07-15T01:10:56.2887080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.82,240.76
2025-07-15T01:10:56.3391935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.82,240.8
2025-07-15T01:10:56.4887097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.85,240.8
2025-07-15T01:10:56.5384307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.85,240.84
2025-07-15T01:10:56.6885132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.89,240.84
2025-07-15T01:10:56.7391528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.89,240.87
2025-07-15T01:10:56.8886414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.92,240.87
2025-07-15T01:10:56.9393002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.92,240.91
2025-07-15T01:10:57.0886214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.96,240.91
2025-07-15T01:10:57.1385034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.96,240.94
2025-07-15T01:10:57.2831491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.99,240.94
2025-07-15T01:10:57.3385019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.99,240.97
2025-07-15T01:10:57.4888798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.03,240.97
2025-07-15T01:10:57.5385710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.03,241.01
2025-07-15T01:10:57.6881377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.06,241.01
2025-07-15T01:10:57.7387725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.06,241.04
2025-07-15T01:10:57.8881579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.1,241.04
2025-07-15T01:10:57.9389017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.1,241.08
2025-07-15T01:10:58.0882680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.14,241.08
2025-07-15T01:10:58.1389357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.14,241.12
2025-07-15T01:10:58.2884186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.18,241.12
2025-07-15T01:10:58.3390423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.18,241.16
2025-07-15T01:10:58.4885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.23,241.16
2025-07-15T01:10:58.5393674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.23,241.22
2025-07-15T01:10:58.6883844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.29,241.22
2025-07-15T01:10:58.7390325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.29,241.27
2025-07-15T01:10:58.8889456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.35,241.27
2025-07-15T01:10:58.9387035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.35,241.33
2025-07-15T01:10:59.0887389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.41,241.33
2025-07-15T01:10:59.1383040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.41,241.39
2025-07-15T01:10:59.2887503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.46,241.39
2025-07-15T01:10:59.3384212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.46,241.45
2025-07-15T01:10:59.4888107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.52,241.45
2025-07-15T01:10:59.5385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.52,241.5
2025-07-15T01:10:59.6880846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.57,241.5
2025-07-15T01:10:59.7412286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.57,241.55
2025-07-15T01:10:59.8882382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.62,241.55
2025-07-15T01:10:59.9389033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.62,241.59
2025-07-15T01:11:00.0883626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.66,241.59
2025-07-15T01:11:00.1389722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.66,241.63
2025-07-15T01:11:00.2884134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.69,241.63
2025-07-15T01:11:00.3389533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.69,241.67
2025-07-15T01:11:00.4923888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.73,241.67
2025-07-15T01:11:00.5392508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.73,241.7
2025-07-15T01:11:00.6883582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.76,241.7
2025-07-15T01:11:00.7354453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.76,241.74
2025-07-15T01:11:00.8885676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.8,241.74
2025-07-15T01:11:00.9391249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.8,241.77
2025-07-15T01:11:01.0885456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.83,241.77
2025-07-15T01:11:01.1392731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.83,241.81
2025-07-15T01:11:01.2879938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.87,241.81
2025-07-15T01:11:01.3387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.87,241.85
2025-07-15T01:11:01.4880111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.91,241.85
2025-07-15T01:11:01.5388266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.91,241.88
2025-07-15T01:11:01.6882928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.95,241.88
2025-07-15T01:11:01.7389389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.95,241.93
2025-07-15T01:11:01.8884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242,241.93
2025-07-15T01:11:01.9387045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242,241.98
2025-07-15T01:11:02.0881861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.05,241.98
2025-07-15T01:11:02.1388865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.05,242.03
2025-07-15T01:11:02.2881708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.11,242.03
2025-07-15T01:11:02.3389469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.11,242.1
2025-07-15T01:11:02.4880542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.18,242.1
2025-07-15T01:11:02.5388236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.18,242.16
2025-07-15T01:11:02.6889729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.25,242.16
2025-07-15T01:11:02.7385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.25,242.23
2025-07-15T01:11:02.8889615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.32,242.23
2025-07-15T01:11:02.9387634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.32,242.31
2025-07-15T01:11:03.0879508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.39,242.31
2025-07-15T01:11:03.1388113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.39,242.38
2025-07-15T01:11:03.2882302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.47,242.38
2025-07-15T01:11:03.3389004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.47,242.46
2025-07-15T01:11:03.4882178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.54,242.46
2025-07-15T01:11:03.5389522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.54,242.53
2025-07-15T01:11:03.6884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.61,242.53
2025-07-15T01:11:03.7390507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.61,242.6
2025-07-15T01:11:03.8886669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.67,242.6
2025-07-15T01:11:03.9392567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.67,242.66
2025-07-15T01:11:04.0886609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.73,242.66
2025-07-15T01:11:04.1384421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.73,242.71
2025-07-15T01:11:04.2887756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.77,242.71
2025-07-15T01:11:04.3384925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.77,242.76
2025-07-15T01:11:04.4887675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.82,242.76
2025-07-15T01:11:04.5385206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.82,242.8
2025-07-15T01:11:04.6885908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.85,242.8
2025-07-15T01:11:04.7392687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.85,242.83
2025-07-15T01:11:04.8887501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.88,242.83
2025-07-15T01:11:04.9390523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.88,242.86
2025-07-15T01:11:05.0884477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.9,242.86
2025-07-15T01:11:05.1393793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.9,242.88
2025-07-15T01:11:05.2884833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.92,242.88
2025-07-15T01:11:05.3392452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.92,242.9
2025-07-15T01:11:05.4886620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.95,242.9
2025-07-15T01:11:05.5384124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.95,242.93
2025-07-15T01:11:05.6888596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.98,242.93
2025-07-15T01:11:05.7386900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.98,242.96
2025-07-15T01:11:05.8880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.01,242.96
2025-07-15T01:11:05.9387885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.01,242.99
2025-07-15T01:11:06.0881137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.05,242.99
2025-07-15T01:11:06.1388373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.05,243.04
2025-07-15T01:11:06.2882428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.11,243.04
2025-07-15T01:11:06.3389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.11,243.09
2025-07-15T01:11:06.4882833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.17,243.09
2025-07-15T01:11:06.5389965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.17,243.15
2025-07-15T01:11:06.6880794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.23,243.15
2025-07-15T01:11:06.7388923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.23,243.22
2025-07-15T01:11:06.8881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.3,243.22
2025-07-15T01:11:06.9389038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.3,243.29
2025-07-15T01:11:07.0883822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.37,243.29
2025-07-15T01:11:07.1390278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.37,243.36
2025-07-15T01:11:07.2884853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.44,243.36
2025-07-15T01:11:07.3391858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.44,243.43
2025-07-15T01:11:07.4885230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.51,243.43
2025-07-15T01:11:07.5392434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.51,243.49
2025-07-15T01:11:07.6886865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.56,243.49
2025-07-15T01:11:07.7384263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.56,243.55
2025-07-15T01:11:07.8888296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.62,243.55
2025-07-15T01:11:07.9384220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.62,243.6
2025-07-15T01:11:08.0888621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.66,243.6
2025-07-15T01:11:08.1386450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.66,243.64
2025-07-15T01:11:08.2879852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.7,243.64
2025-07-15T01:11:08.3387022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.7,243.68
2025-07-15T01:11:08.4879322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.73,243.68
2025-07-15T01:11:08.5387419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.73,243.71
2025-07-15T01:11:08.6886648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.76,243.71
2025-07-15T01:11:08.7392116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.76,243.74
2025-07-15T01:11:08.8907830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.8,243.74
2025-07-15T01:11:08.9386444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.8,243.77
2025-07-15T01:11:09.0888815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.83,243.77
2025-07-15T01:11:09.1385398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.83,243.81
2025-07-15T01:11:09.2884731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.87,243.81
2025-07-15T01:11:09.3391215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.87,243.85
2025-07-15T01:11:09.4884088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.91,243.85
2025-07-15T01:11:09.5392534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.91,243.9
2025-07-15T01:11:09.6886202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.96,243.9
2025-07-15T01:11:09.7393615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.96,243.95
2025-07-15T01:11:09.8884263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.02,243.95
2025-07-15T01:11:09.9390752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.02,244.01
2025-07-15T01:11:10.0884248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.09,244.01
2025-07-15T01:11:10.1393938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.09,244.08
2025-07-15T01:11:10.2885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.16,244.08
2025-07-15T01:11:10.3392792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.16,244.15
2025-07-15T01:11:10.4884308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.24,244.15
2025-07-15T01:11:10.5392570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.24,244.23
2025-07-15T01:11:10.6884158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.32,244.23
2025-07-15T01:11:10.7391175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.32,244.32
2025-07-15T01:11:10.8885809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.4,244.32
2025-07-15T01:11:10.9392602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.4,244.4
2025-07-15T01:11:11.0885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.49,244.4
2025-07-15T01:11:11.1392714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.49,244.49
2025-07-15T01:11:11.2886733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.57,244.49
2025-07-15T01:11:11.3384807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.57,244.57
2025-07-15T01:11:11.4887295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.65,244.57
2025-07-15T01:11:11.5386295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.65,244.65
2025-07-15T01:11:11.6881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.73,244.65
2025-07-15T01:11:11.7337182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.73,244.72
2025-07-15T01:11:11.8882632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.79,244.72
2025-07-15T01:11:11.9389719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.79,244.79
2025-07-15T01:11:12.0887142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.86,244.79
2025-07-15T01:11:12.1382810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.86,244.85
2025-07-15T01:11:12.2888378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.91,244.85
2025-07-15T01:11:12.3385842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.91,244.9
2025-07-15T01:11:12.4888360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.96,244.9
2025-07-15T01:11:12.5386660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.96,244.95
2025-07-15T01:11:12.6888238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.01,244.95
2025-07-15T01:11:12.7389999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.01,244.99
2025-07-15T01:11:12.8884723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.05,244.99
2025-07-15T01:11:12.9391193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.05,245.03
2025-07-15T01:11:13.0886310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.09,245.03
2025-07-15T01:11:13.1391645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.09,245.07
2025-07-15T01:11:13.2886932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.13,245.07
2025-07-15T01:11:13.3392413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.13,245.11
2025-07-15T01:11:13.4887440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.16,245.11
2025-07-15T01:11:13.5384814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.16,245.14
2025-07-15T01:11:13.6890565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.2,245.14
2025-07-15T01:11:13.7386860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.2,245.18
2025-07-15T01:11:13.8881151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.24,245.18
2025-07-15T01:11:13.9387535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.24,245.21
2025-07-15T01:11:14.0881794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.27,245.21
2025-07-15T01:11:14.1388526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.27,245.25
2025-07-15T01:11:14.2882003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.31,245.25
2025-07-15T01:11:14.3387854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.31,245.28
2025-07-15T01:11:14.4883985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.35,245.28
2025-07-15T01:11:14.5390876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.35,245.32
2025-07-15T01:11:14.6889944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.38,245.32
2025-07-15T01:11:14.7387330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.38,245.36
2025-07-15T01:11:14.8886494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.43,245.36
2025-07-15T01:11:14.9392027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.43,245.4
2025-07-15T01:11:15.0887687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.47,245.4
2025-07-15T01:11:15.1384655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.47,245.45
2025-07-15T01:11:15.2889645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.52,245.45
2025-07-15T01:11:15.3386623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.52,245.49
2025-07-15T01:11:15.4879431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.56,245.49
2025-07-15T01:11:15.5386733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.56,245.54
2025-07-15T01:11:15.6881482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.61,245.54
2025-07-15T01:11:15.7389277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.61,245.59
2025-07-15T01:11:15.8888213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.66,245.59
2025-07-15T01:11:15.9386267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.66,245.63
2025-07-15T01:11:16.0882062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.7,245.63
2025-07-15T01:11:16.1387756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.7,245.68
2025-07-15T01:11:16.2882340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.74,245.68
2025-07-15T01:11:16.3390968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.74,245.72
2025-07-15T01:11:16.4884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.78,245.72
2025-07-15T01:11:16.5391167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.78,245.76
2025-07-15T01:11:16.6888909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.82,245.76
2025-07-15T01:11:16.7387082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.82,245.79
2025-07-15T01:11:16.8880651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.85,245.79
2025-07-15T01:11:16.9388017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.85,245.83
2025-07-15T01:11:17.0881644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.89,245.83
2025-07-15T01:11:17.1388809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.89,245.86
2025-07-15T01:11:17.2883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.92,245.86
2025-07-15T01:11:17.3388649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.92,245.9
2025-07-15T01:11:17.4882796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.97,245.9
2025-07-15T01:11:17.5390130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.97,245.94
2025-07-15T01:11:17.6885781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.01,245.94
2025-07-15T01:11:17.7391705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.01,245.99
2025-07-15T01:11:17.8887091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.07,245.99
2025-07-15T01:11:17.9394168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.07,246.05
2025-07-15T01:11:18.0887570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.13,246.05
2025-07-15T01:11:18.1384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.13,246.11
2025-07-15T01:11:18.2889574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.2,246.11
2025-07-15T01:11:18.3386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.2,246.18
2025-07-15T01:11:18.4879148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.27,246.18
2025-07-15T01:11:18.5387059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.27,246.25
2025-07-15T01:11:18.6889574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.34,246.25
2025-07-15T01:11:18.7388362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.34,246.32
2025-07-15T01:11:18.8880918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.41,246.32
2025-07-15T01:11:18.9388195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.41,246.39
2025-07-15T01:11:19.0882367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.47,246.39
2025-07-15T01:11:19.1390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.47,246.46
2025-07-15T01:11:19.2884911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.54,246.46
2025-07-15T01:11:19.3390300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.54,246.53
2025-07-15T01:11:19.4884505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.6,246.53
2025-07-15T01:11:19.5391602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.6,246.59
2025-07-15T01:11:19.6886481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.66,246.59
2025-07-15T01:11:19.7392633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.66,246.64
2025-07-15T01:11:19.8887626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.71,246.64
2025-07-15T01:11:19.9385515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.71,246.7
2025-07-15T01:11:20.0889258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.76,246.7
2025-07-15T01:11:20.1385545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.76,246.75
2025-07-15T01:11:20.2889703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.81,246.75
2025-07-15T01:11:20.3386645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.81,246.79
2025-07-15T01:11:20.4881348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.85,246.79
2025-07-15T01:11:20.5388555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.85,246.84
2025-07-15T01:11:20.6887686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.9,246.84
2025-07-15T01:11:20.7385549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.9,246.89
2025-07-15T01:11:20.8889909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.95,246.89
2025-07-15T01:11:20.9387053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.95,246.94
2025-07-15T01:11:21.0880027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247,246.94
2025-07-15T01:11:21.1388320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247,246.99
2025-07-15T01:11:21.2882302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.05,246.99
2025-07-15T01:11:21.3391520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.05,247.05
2025-07-15T01:11:21.4890061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.12,247.05
2025-07-15T01:11:21.5389544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.12,247.11
2025-07-15T01:11:21.6883981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.19,247.11
2025-07-15T01:11:21.7390517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.19,247.18
2025-07-15T01:11:21.8886862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.26,247.18
2025-07-15T01:11:21.9392460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.26,247.26
2025-07-15T01:11:22.0885963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.34,247.26
2025-07-15T01:11:22.1393183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.34,247.33
2025-07-15T01:11:22.2887846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,247.42,247.33
2025-07-15T01:11:22.3385417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.42,247.41
2025-07-15T01:11:22.4889141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,247.5,247.41
2025-07-15T01:11:22.5386723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.5,247.49
2025-07-15T01:11:22.6886243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.57,247.49
2025-07-15T01:11:22.7392514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.57,247.57
2025-07-15T01:11:22.8886756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.65,247.57
2025-07-15T01:11:22.9383824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.65,247.64
2025-07-15T01:11:23.0888530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.72,247.64
2025-07-15T01:11:23.1385771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.72,247.7
2025-07-15T01:11:23.2889100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.77,247.7
2025-07-15T01:11:23.3386358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.77,247.76
2025-07-15T01:11:23.4964370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.82,247.76
2025-07-15T01:11:23.5387614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.82,247.81
2025-07-15T01:11:23.6882308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.87,247.81
2025-07-15T01:11:23.7389273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.87,247.84
2025-07-15T01:11:23.8882499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.9,247.84
2025-07-15T01:11:23.9390862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.9,247.87
2025-07-15T01:11:24.0885239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.93,247.87
2025-07-15T01:11:24.1391205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.93,247.9
2025-07-15T01:11:24.2885863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.95,247.9
2025-07-15T01:11:24.3392723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.95,247.92
2025-07-15T01:11:24.4887031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.97,247.92
2025-07-15T01:11:24.5392640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.97,247.95
2025-07-15T01:11:24.6882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248,247.95
2025-07-15T01:11:24.7390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248,247.97
2025-07-15T01:11:24.8885212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.03,247.97
2025-07-15T01:11:24.9390837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.03,248.01
2025-07-15T01:11:25.0884978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.07,248.01
2025-07-15T01:11:25.1392257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.07,248.04
2025-07-15T01:11:25.2885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.11,248.04
2025-07-15T01:11:25.3393001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.11,248.09
2025-07-15T01:11:25.4886408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.16,248.09
2025-07-15T01:11:25.5384529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.16,248.14
2025-07-15T01:11:25.6888286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.22,248.14
2025-07-15T01:11:25.7386815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.22,248.2
2025-07-15T01:11:25.8881160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.28,248.2
2025-07-15T01:11:25.9386099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.28,248.26
2025-07-15T01:11:26.0884508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.35,248.26
2025-07-15T01:11:26.1391020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.35,248.33
2025-07-15T01:11:26.2885787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.41,248.33
2025-07-15T01:11:26.3393028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.41,248.4
2025-07-15T01:11:26.4886167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.48,248.4
2025-07-15T01:11:26.5384273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.48,248.47
2025-07-15T01:11:26.6883165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.55,248.47
2025-07-15T01:11:26.7390972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.55,248.54
2025-07-15T01:11:26.8884785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.62,248.54
2025-07-15T01:11:26.9391831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.62,248.61
2025-07-15T01:11:27.0885532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.69,248.61
2025-07-15T01:11:27.1392260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.69,248.67
2025-07-15T01:11:27.2886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.75,248.67
2025-07-15T01:11:27.3383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.75,248.74
2025-07-15T01:11:27.4888368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.81,248.74
2025-07-15T01:11:27.5385239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.81,248.8
2025-07-15T01:11:27.6889513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.87,248.8
2025-07-15T01:11:27.7387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.87,248.86
2025-07-15T01:11:27.8881039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.93,248.86
2025-07-15T01:11:27.9387618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.93,248.92
2025-07-15T01:11:28.0882889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.99,248.92
2025-07-15T01:11:28.1391043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.99,248.98
2025-07-15T01:11:28.2882642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.05,248.98
2025-07-15T01:11:28.3388461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.05,249.04
2025-07-15T01:11:28.4884592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.11,249.04
2025-07-15T01:11:28.5391191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.11,249.1
2025-07-15T01:11:28.6886949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,249.18,249.1
2025-07-15T01:11:28.7384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.18,249.17
2025-07-15T01:11:28.8881507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,249.25,249.17
2025-07-15T01:11:28.9389618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.25,249.24
2025-07-15T01:11:29.0882220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,249.32,249.24
2025-07-15T01:11:29.1389906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.32,249.31
2025-07-15T01:11:29.2882876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.38,249.31
2025-07-15T01:11:29.3390419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-07-15T01:11:29.4885775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.45,249.38
2025-07-15T01:11:29.5393324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-07-15T01:11:29.6888661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.52,249.45
2025-07-15T01:11:29.7384582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.52,249.51
2025-07-15T01:11:29.8889873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,249.59,249.51
2025-07-15T01:11:29.9385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.59,249.58
2025-07-15T01:11:30.0878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.65,249.58
2025-07-15T01:11:30.1386558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.65,249.64
2025-07-15T01:11:30.2886621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.71,249.64
2025-07-15T01:11:30.3386721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.71,249.7
2025-07-15T01:11:30.4881808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.77,249.7
2025-07-15T01:11:30.5388712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.77,249.76
2025-07-15T01:11:30.6880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.83,249.76
2025-07-15T01:11:30.7387148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.83,249.82
2025-07-15T01:11:30.8880733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.88,249.82
2025-07-15T01:11:30.9388339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.88,249.87
2025-07-15T01:11:31.0882801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.93,249.87
2025-07-15T01:11:31.1387641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.93,249.92
2025-07-15T01:11:31.2883969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.98,249.92
2025-07-15T01:11:31.3389646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.98,249.96
2025-07-15T01:11:31.4886536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.03,249.96
2025-07-15T01:11:31.5390884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.03,250.01
2025-07-15T01:11:31.6885998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.07,250.01
2025-07-15T01:11:31.7391732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.07,250.05
2025-07-15T01:11:31.8887715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.1,250.05
2025-07-15T01:11:31.9391950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.1,250.08
2025-07-15T01:11:32.0886303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.14,250.08
2025-07-15T01:11:32.1392701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.14,250.11
2025-07-15T01:11:32.2889008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.17,250.11
2025-07-15T01:11:32.3384450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.17,250.14
2025-07-15T01:11:32.4888722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.2,250.14
2025-07-15T01:11:32.5385507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.2,250.17
2025-07-15T01:11:32.6885599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.22,250.17
2025-07-15T01:11:32.7391703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.22,250.2
2025-07-15T01:11:32.8886998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.25,250.2
2025-07-15T01:11:32.9392104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.25,250.22
2025-07-15T01:11:33.0887078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.28,250.22
2025-07-15T01:11:33.1384259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.28,250.25
2025-07-15T01:11:33.2889603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.31,250.25
2025-07-15T01:11:33.3384904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.31,250.28
2025-07-15T01:11:33.4878623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.35,250.28
2025-07-15T01:11:33.5386559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.35,250.32
2025-07-15T01:11:33.6879768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.38,250.32
2025-07-15T01:11:33.7387834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.38,250.35
2025-07-15T01:11:33.8882840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.42,250.35
2025-07-15T01:11:33.9388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.42,250.39
2025-07-15T01:11:34.0890549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.46,250.39
2025-07-15T01:11:34.1385895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.46,250.43
2025-07-15T01:11:34.2880142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.5,250.43
2025-07-15T01:11:34.3386792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.5,250.47
2025-07-15T01:11:34.4880315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.54,250.47
2025-07-15T01:11:34.5388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.54,250.52
2025-07-15T01:11:34.6888202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.59,250.52
2025-07-15T01:11:34.7385970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.59,250.56
2025-07-15T01:11:34.8890748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.64,250.56
2025-07-15T01:11:34.9386241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.64,250.62
2025-07-15T01:11:35.0881706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.69,250.62
2025-07-15T01:11:35.1388831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-07-15T01:11:35.2882324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.75,250.67
2025-07-15T01:11:35.3387338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.75,250.74
2025-07-15T01:11:35.4882373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.82,250.74
2025-07-15T01:11:35.5339259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.82,250.8
2025-07-15T01:11:35.6883130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.88,250.8
2025-07-15T01:11:35.7391217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.88,250.87
2025-07-15T01:11:35.8885450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.95,250.87
2025-07-15T01:11:35.9391191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.95,250.94
2025-07-15T01:11:36.0886240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.02,250.94
2025-07-15T01:11:36.1382989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.02,251.01
2025-07-15T01:11:36.2890066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.08,251.01
2025-07-15T01:11:36.3385704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.08,251.07
2025-07-15T01:11:36.4878518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.15,251.07
2025-07-15T01:11:36.5386737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.15,251.14
2025-07-15T01:11:36.6886706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.21,251.14
2025-07-15T01:11:36.7384766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.21,251.2
2025-07-15T01:11:36.8887805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.27,251.2
2025-07-15T01:11:36.9386503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.27,251.26
2025-07-15T01:11:37.0889841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.32,251.26
2025-07-15T01:11:37.1385991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.32,251.31
2025-07-15T01:11:37.2879821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.37,251.31
2025-07-15T01:11:37.3389157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.37,251.36
2025-07-15T01:11:37.4880822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.41,251.36
2025-07-15T01:11:37.5389006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.41,251.4
2025-07-15T01:11:37.6882928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.45,251.4
2025-07-15T01:11:37.7389254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.45,251.44
2025-07-15T01:11:37.8884659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.49,251.44
2025-07-15T01:11:37.9391554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.49,251.47
2025-07-15T01:11:38.0884545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.52,251.47
2025-07-15T01:11:38.1392946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.52,251.5
2025-07-15T01:11:38.2885574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.55,251.5
2025-07-15T01:11:38.3391876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.55,251.53
2025-07-15T01:11:38.4886235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.58,251.53
2025-07-15T01:11:38.5383507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.58,251.57
2025-07-15T01:11:38.6885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.62,251.57
2025-07-15T01:11:38.7390792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.62,251.6
2025-07-15T01:11:38.8885053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.66,251.6
2025-07-15T01:11:38.9393362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.66,251.64
2025-07-15T01:11:39.0885429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.7,251.64
2025-07-15T01:11:39.1391968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-07-15T01:11:39.2887028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.75,251.69
2025-07-15T01:11:39.3392981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.75,251.74
2025-07-15T01:11:39.4887930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.81,251.74
2025-07-15T01:11:39.5388744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.81,251.79
2025-07-15T01:11:39.6888696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.86,251.79
2025-07-15T01:11:39.7387143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-07-15T01:11:39.8880970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.92,251.85
2025-07-15T01:11:39.9387515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.92,251.91
2025-07-15T01:11:40.0880183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.98,251.91
2025-07-15T01:11:40.1388399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-07-15T01:11:40.2882535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.04,251.97
2025-07-15T01:11:40.3388511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.04,252.02
2025-07-15T01:11:40.4884111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.09,252.02
2025-07-15T01:11:40.5390065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-07-15T01:11:40.6880250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.14,252.08
2025-07-15T01:11:40.7389409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.14,252.12
2025-07-15T01:11:40.8884194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.19,252.12
2025-07-15T01:11:40.9390929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.19,252.16
2025-07-15T01:11:41.0885081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.22,252.16
2025-07-15T01:11:41.1391882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.22,252.2
2025-07-15T01:11:41.2885638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.26,252.2
2025-07-15T01:11:41.3392371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.26,252.23
2025-07-15T01:11:41.4887537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.29,252.23
2025-07-15T01:11:41.5383678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.29,252.26
2025-07-15T01:11:41.6888678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.32,252.26
2025-07-15T01:11:41.7385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.32,252.29
2025-07-15T01:11:41.8880027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.35,252.29
2025-07-15T01:11:41.9387382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.35,252.32
2025-07-15T01:11:42.0881438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.38,252.32
2025-07-15T01:11:42.1388566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.38,252.35
2025-07-15T01:11:42.2881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.41,252.35
2025-07-15T01:11:42.3387280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.41,252.39
2025-07-15T01:11:42.4918227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.45,252.39
2025-07-15T01:11:42.5390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.45,252.43
2025-07-15T01:11:42.6880401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.49,252.43
2025-07-15T01:11:42.7388164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.49,252.47
2025-07-15T01:11:42.8882553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.54,252.47
2025-07-15T01:11:42.9389174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.54,252.51
2025-07-15T01:11:43.0883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.59,252.51
2025-07-15T01:11:43.1389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.59,252.56
2025-07-15T01:11:43.2885312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.64,252.56
2025-07-15T01:11:43.3391305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.64,252.61
2025-07-15T01:11:43.4883448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.69,252.61
2025-07-15T01:11:43.5393323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.69,252.66
2025-07-15T01:11:43.6885836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.73,252.66
2025-07-15T01:11:43.7391779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.73,252.71
2025-07-15T01:11:43.8889039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.78,252.71
2025-07-15T01:11:43.9385303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.78,252.75
2025-07-15T01:11:44.0890178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.82,252.75
2025-07-15T01:11:44.1386122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.82,252.79
2025-07-15T01:11:44.2879881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.85,252.79
2025-07-15T01:11:44.3387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.85,252.83
2025-07-15T01:11:44.4884544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.88,252.83
2025-07-15T01:11:44.5387611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.88,252.85
2025-07-15T01:11:44.6889154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.9,252.85
2025-07-15T01:11:44.7462264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.9,252.88
2025-07-15T01:11:44.8878269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.92,252.88
2025-07-15T01:11:44.9387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.92,252.89
2025-07-15T01:11:45.0885221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.94,252.89
2025-07-15T01:11:45.1393057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.94,252.91
2025-07-15T01:11:45.2888681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.95,252.91
2025-07-15T01:11:45.3384641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.95,252.92
2025-07-15T01:11:45.4888012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.96,252.92
2025-07-15T01:11:45.5385047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.96,252.93
2025-07-15T01:11:45.6879921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.96,252.93
2025-07-15T01:11:45.7387794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.96,252.93
2025-07-15T01:11:45.8881553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.97,252.93
2025-07-15T01:11:45.9388381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.97,252.94
2025-07-15T01:11:46.0882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.98,252.94
2025-07-15T01:11:46.1389048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.98,252.95
2025-07-15T01:11:46.2883410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253,252.95
2025-07-15T01:11:46.3390418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253,252.97
2025-07-15T01:11:46.4885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.01,252.97
2025-07-15T01:11:46.5391550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.01,252.98
2025-07-15T01:11:46.6881383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.03,252.98
2025-07-15T01:11:46.7390365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.03,253.01
2025-07-15T01:11:46.8882274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.06,253.01
2025-07-15T01:11:46.9389198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.06,253.03
2025-07-15T01:11:47.0882670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.09,253.03
2025-07-15T01:11:47.1390292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.09,253.06
2025-07-15T01:11:47.2885424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.12,253.06
2025-07-15T01:11:47.3392696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.12,253.09
2025-07-15T01:11:47.4885461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.16,253.09
2025-07-15T01:11:47.5336222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.16,253.13
2025-07-15T01:11:47.6882457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.19,253.13
2025-07-15T01:11:47.7388899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.19,253.17
2025-07-15T01:11:47.8882743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.23,253.17
2025-07-15T01:11:47.9389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.23,253.21
2025-07-15T01:11:48.0883280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.27,253.21
2025-07-15T01:11:48.1391724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.27,253.25
2025-07-15T01:11:48.2885046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.32,253.25
2025-07-15T01:11:48.3391345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.32,253.29
2025-07-15T01:11:48.4888851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.36,253.29
2025-07-15T01:11:48.5387013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.36,253.34
2025-07-15T01:11:48.6886673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.4,253.34
2025-07-15T01:11:48.7384779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.4,253.38
2025-07-15T01:11:48.8888664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.44,253.38
2025-07-15T01:11:48.9387062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.44,253.42
2025-07-15T01:11:49.0880838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.49,253.42
2025-07-15T01:11:49.1387293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.49,253.46
2025-07-15T01:11:49.2881065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.53,253.46
2025-07-15T01:11:49.3388757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-07-15T01:11:49.4881569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.57,253.5
2025-07-15T01:11:49.5388406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.57,253.55
2025-07-15T01:11:49.6884478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.61,253.55
2025-07-15T01:11:49.7390300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.61,253.59
2025-07-15T01:11:49.8889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.65,253.59
2025-07-15T01:11:49.9386476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.65,253.63
2025-07-15T01:11:50.0880079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.69,253.63
2025-07-15T01:11:50.1386737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.69,253.67
2025-07-15T01:11:50.2883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.73,253.67
2025-07-15T01:11:50.3388990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.73,253.71
2025-07-15T01:11:50.4887455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.77,253.71
2025-07-15T01:11:50.5385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.77,253.75
2025-07-15T01:11:50.6885305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.81,253.75
2025-07-15T01:11:50.7391490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.81,253.79
2025-07-15T01:11:50.8886372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.85,253.79
2025-07-15T01:11:50.9393552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.85,253.82
2025-07-15T01:11:51.0886888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.88,253.82
2025-07-15T01:11:51.1383824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.88,253.86
2025-07-15T01:11:51.2888588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.92,253.86
2025-07-15T01:11:51.3384670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.92,253.9
2025-07-15T01:11:51.4871299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.95,253.9
2025-07-15T01:11:51.5386644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.95,253.93
2025-07-15T01:11:51.6880482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.99,253.93
2025-07-15T01:11:51.7388893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.99,253.97
2025-07-15T01:11:51.8882135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.02,253.97
2025-07-15T01:11:51.9390519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.02,254
2025-07-15T01:11:52.0882224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.05,254
2025-07-15T01:11:52.1390724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.05,254.03
2025-07-15T01:11:52.2884922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.08,254.03
2025-07-15T01:11:52.3391380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.08,254.06
2025-07-15T01:11:52.4885128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.12,254.06
2025-07-15T01:11:52.5392146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.12,254.1
2025-07-15T01:11:52.6881516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.15,254.1
2025-07-15T01:11:52.7388815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.15,254.13
2025-07-15T01:11:52.8883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.19,254.13
2025-07-15T01:11:52.9390265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-07-15T01:11:53.0886625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.22,254.16
2025-07-15T01:11:53.1384151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.22,254.2
2025-07-15T01:11:53.2888829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.26,254.2
2025-07-15T01:11:53.3385729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.26,254.24
2025-07-15T01:11:53.4880378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.31,254.24
2025-07-15T01:11:53.5389779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.31,254.29
2025-07-15T01:11:53.6882314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.35,254.29
2025-07-15T01:11:53.7389533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.35,254.33
2025-07-15T01:11:53.8883558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.39,254.33
2025-07-15T01:11:53.9392184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.39,254.37
2025-07-15T01:11:54.0885588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.44,254.37
2025-07-15T01:11:54.1392061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.44,254.42
2025-07-15T01:11:54.2884919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.48,254.42
2025-07-15T01:11:54.3393555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.48,254.46
2025-07-15T01:11:54.4886244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.52,254.46
2025-07-15T01:11:54.5384815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.52,254.5
2025-07-15T01:11:54.6884506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.56,254.5
2025-07-15T01:11:54.7391033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.56,254.54
2025-07-15T01:11:54.8884553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.6,254.54
2025-07-15T01:11:54.9393750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-07-15T01:11:55.0885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.62,254.57
2025-07-15T01:11:55.1393799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.62,254.6
2025-07-15T01:11:55.2886587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.65,254.6
2025-07-15T01:11:55.3384832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.65,254.62
2025-07-15T01:11:55.4888818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.66,254.62
2025-07-15T01:11:55.5385711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.66,254.63
2025-07-15T01:11:55.6880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.68,254.63
2025-07-15T01:11:55.7386442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.68,254.65
2025-07-15T01:11:55.8881032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-07-15T01:11:55.9388861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.69,254.66
2025-07-15T01:11:56.0882186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.7,254.66
2025-07-15T01:11:56.1389965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.7,254.67
2025-07-15T01:11:56.2882782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.72,254.67
2025-07-15T01:11:56.3389598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.72,254.68
2025-07-15T01:11:56.4884733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.73,254.68
2025-07-15T01:11:56.5391476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.73,254.7
2025-07-15T01:11:56.6881339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.75,254.7
2025-07-15T01:11:56.7389247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.75,254.72
2025-07-15T01:11:56.8883541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-07-15T01:11:56.9385825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.78,254.75
2025-07-15T01:11:57.0884837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.82,254.75
2025-07-15T01:11:57.1392812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.82,254.79
2025-07-15T01:11:57.2887208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.87,254.79
2025-07-15T01:11:57.3393738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.87,254.84
2025-07-15T01:11:57.4887055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.91,254.84
2025-07-15T01:11:57.5386387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.91,254.89
2025-07-15T01:11:57.6890037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.97,254.89
2025-07-15T01:11:57.7386293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.97,254.95
2025-07-15T01:11:57.8880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.02,254.95
2025-07-15T01:11:57.9387213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.02,255
2025-07-15T01:11:58.0880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.08,255
2025-07-15T01:11:58.1389544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.08,255.06
2025-07-15T01:11:58.2882376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.13,255.06
2025-07-15T01:11:58.3388726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.13,255.11
2025-07-15T01:11:58.4884399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.18,255.11
2025-07-15T01:11:58.5390136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.18,255.15
2025-07-15T01:11:58.6882040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.22,255.15
2025-07-15T01:11:58.7388792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.22,255.19
2025-07-15T01:11:58.8882567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.25,255.19
2025-07-15T01:11:58.9388725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.25,255.22
2025-07-15T01:11:59.0880561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.28,255.22
2025-07-15T01:11:59.1389286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.28,255.25
2025-07-15T01:11:59.2882271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.3,255.25
2025-07-15T01:11:59.3387833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.3,255.27
2025-07-15T01:11:59.4883848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.31,255.27
2025-07-15T01:11:59.5390964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.31,255.28
2025-07-15T01:11:59.6886075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.33,255.28
2025-07-15T01:11:59.7390652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.33,255.3
2025-07-15T01:11:59.8887384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.34,255.3
2025-07-15T01:11:59.9392600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.34,255.31
2025-07-15T01:12:00.0887286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.36,255.31
2025-07-15T01:12:00.1385103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.36,255.34
2025-07-15T01:12:00.2888409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.39,255.34
2025-07-15T01:12:00.3385083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.39,255.36
2025-07-15T01:12:00.4924321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.42,255.36
2025-07-15T01:12:00.5386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-07-15T01:12:00.6887465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.46,255.4
2025-07-15T01:12:00.7384828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.46,255.44
2025-07-15T01:12:00.8890429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.51,255.44
2025-07-15T01:12:00.9386074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.51,255.49
2025-07-15T01:12:01.0885162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.56,255.49
2025-07-15T01:12:01.1385623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.56,255.54
2025-07-15T01:12:01.2888843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.61,255.54
2025-07-15T01:12:01.3385988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.61,255.59
2025-07-15T01:12:01.4890159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-07-15T01:12:01.5386426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.66,255.65
2025-07-15T01:12:01.6880411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.72,255.65
2025-07-15T01:12:01.7388336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.72,255.71
2025-07-15T01:12:01.8882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.78,255.71
2025-07-15T01:12:01.9388663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.78,255.76
2025-07-15T01:12:02.0883352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-07-15T01:12:02.1389571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.83,255.82
2025-07-15T01:12:02.2821225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.89,255.82
2025-07-15T01:12:02.3390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.89,255.88
2025-07-15T01:12:02.4884626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.94,255.88
2025-07-15T01:12:02.5391830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.94,255.93
2025-07-15T01:12:02.6881577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.99,255.93
2025-07-15T01:12:02.7389459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.99,255.97
2025-07-15T01:12:02.8883030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.04,255.97
2025-07-15T01:12:02.9388439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.04,256.02
2025-07-15T01:12:03.0883070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.07,256.02
2025-07-15T01:12:03.1390524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.07,256.05
2025-07-15T01:12:03.2883921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.11,256.05
2025-07-15T01:12:03.3390446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.11,256.08
2025-07-15T01:12:03.4883951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.13,256.08
2025-07-15T01:12:03.5392021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.13,256.11
2025-07-15T01:12:03.6886205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.16,256.11
2025-07-15T01:12:03.7385100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.16,256.13
2025-07-15T01:12:03.8880441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.18,256.13
2025-07-15T01:12:03.9387551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.18,256.15
2025-07-15T01:12:04.0887836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.2,256.15
2025-07-15T01:12:04.1386301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.2,256.17
2025-07-15T01:12:04.2888498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.22,256.17
2025-07-15T01:12:04.3386832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.22,256.19
2025-07-15T01:12:04.4880974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.24,256.19
2025-07-15T01:12:04.5389341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.24,256.21
2025-07-15T01:12:04.6881619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.26,256.21
2025-07-15T01:12:04.7387587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.26,256.23
2025-07-15T01:12:04.8882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.29,256.23
2025-07-15T01:12:04.9389823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.29,256.26
2025-07-15T01:12:05.0883576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.32,256.26
2025-07-15T01:12:05.1391208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.32,256.29
2025-07-15T01:12:05.2883882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.35,256.29
2025-07-15T01:12:05.3389852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.35,256.33
2025-07-15T01:12:05.4882967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.39,256.33
2025-07-15T01:12:05.5390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.39,256.36
2025-07-15T01:12:05.6885458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.43,256.36
2025-07-15T01:12:05.7391886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.43,256.4
2025-07-15T01:12:05.8886895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.47,256.4
2025-07-15T01:12:05.9392307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.47,256.44
2025-07-15T01:12:06.0883098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.51,256.44
2025-07-15T01:12:06.1390373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.51,256.48
2025-07-15T01:12:06.2884380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.54,256.48
2025-07-15T01:12:06.3390965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.54,256.52
2025-07-15T01:12:06.4885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.58,256.52
2025-07-15T01:12:06.5393024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.58,256.55
2025-07-15T01:12:06.6885320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.61,256.55
2025-07-15T01:12:06.7390622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.61,256.59
2025-07-15T01:12:06.8884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.64,256.59
2025-07-15T01:12:06.9392237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.64,256.62
2025-07-15T01:12:07.0888027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.67,256.62
2025-07-15T01:12:07.1385618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.67,256.64
2025-07-15T01:12:07.2889126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.69,256.64
2025-07-15T01:12:07.3387149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.69,256.66
2025-07-15T01:12:07.4927493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.71,256.66
2025-07-15T01:12:07.5387994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.71,256.68
2025-07-15T01:12:07.6882274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-07-15T01:12:07.7389025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-07-15T01:12:07.8882567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.72,256.68
2025-07-15T01:12:07.9389312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.72,256.69
2025-07-15T01:12:08.0883958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-07-15T01:12:08.1390462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-07-15T01:12:08.2884864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-07-15T01:12:08.3390918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-07-15T01:12:08.4885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-07-15T01:12:08.5409062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-07-15T01:12:08.6883034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.73,256.69
2025-07-15T01:12:08.7390064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.73,256.7
2025-07-15T01:12:08.8884951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.74,256.7
2025-07-15T01:12:08.9391127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.74,256.71
2025-07-15T01:12:09.0885295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.76,256.71
2025-07-15T01:12:09.1391898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.76,256.72
2025-07-15T01:12:09.2853670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.78,256.72
2025-07-15T01:12:09.3393491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.78,256.75
2025-07-15T01:12:09.4887565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.81,256.75
2025-07-15T01:12:09.5384871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.81,256.78
2025-07-15T01:12:09.6889603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.85,256.78
2025-07-15T01:12:09.7387133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.85,256.82
2025-07-15T01:12:09.8881100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.89,256.82
2025-07-15T01:12:09.9387849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.89,256.87
2025-07-15T01:12:10.0882644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.94,256.87
2025-07-15T01:12:10.1388507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.94,256.92
2025-07-15T01:12:10.2882298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.99,256.92
2025-07-15T01:12:10.3389385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.99,256.97
2025-07-15T01:12:10.4882566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.04,256.97
2025-07-15T01:12:10.5390102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.04,257.02
2025-07-15T01:12:10.6880396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.1,257.02
2025-07-15T01:12:10.7388154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.1,257.08
2025-07-15T01:12:10.8882053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.16,257.08
2025-07-15T01:12:10.9388662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.16,257.14
2025-07-15T01:12:11.0883351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.21,257.14
2025-07-15T01:12:11.1389942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.21,257.19
2025-07-15T01:12:11.2884754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.26,257.19
2025-07-15T01:12:11.3390524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.26,257.25
2025-07-15T01:12:11.4884765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.32,257.25
2025-07-15T01:12:11.5392352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.32,257.3
2025-07-15T01:12:11.6887399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.37,257.3
2025-07-15T01:12:11.7393240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.37,257.35
2025-07-15T01:12:11.8888326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.41,257.35
2025-07-15T01:12:11.9384792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.41,257.4
2025-07-15T01:12:12.0884897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.46,257.4
2025-07-15T01:12:12.1391192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.46,257.44
2025-07-15T01:12:12.2885926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.51,257.44
2025-07-15T01:12:12.3392695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.51,257.49
2025-07-15T01:12:12.4886167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.55,257.49
2025-07-15T01:12:12.5382963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.55,257.54
2025-07-15T01:12:12.6883388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.6,257.54
2025-07-15T01:12:12.7391609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.6,257.58
2025-07-15T01:12:12.8884966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.65,257.58
2025-07-15T01:12:12.9390499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.65,257.63
2025-07-15T01:12:13.0885256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.69,257.63
2025-07-15T01:12:13.1393762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.69,257.67
2025-07-15T01:12:13.2887115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.74,257.67
2025-07-15T01:12:13.3385598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.74,257.72
2025-07-15T01:12:13.4889277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.79,257.72
2025-07-15T01:12:13.5383426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.79,257.77
2025-07-15T01:12:13.6889326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.83,257.77
2025-07-15T01:12:13.7386999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.83,257.82
2025-07-15T01:12:13.8881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.88,257.82
2025-07-15T01:12:13.9394052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.88,257.86
2025-07-15T01:12:14.0888240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.92,257.86
2025-07-15T01:12:14.1383579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.92,257.9
2025-07-15T01:12:14.2889005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.96,257.9
2025-07-15T01:12:14.3384554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.96,257.94
2025-07-15T01:12:14.4888374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.99,257.94
2025-07-15T01:12:14.5385960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.99,257.97
2025-07-15T01:12:14.6887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.01,257.97
2025-07-15T01:12:14.7384296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.01,257.99
2025-07-15T01:12:14.8889652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.03,257.99
2025-07-15T01:12:14.9387261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.03,258.01
2025-07-15T01:12:15.0880191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.05,258.01
2025-07-15T01:12:15.1386928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.05,258.02
2025-07-15T01:12:15.2881157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.06,258.02
2025-07-15T01:12:15.3388123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.06,258.03
2025-07-15T01:12:15.4882390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.07,258.03
2025-07-15T01:12:15.5390062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.07,258.04
2025-07-15T01:12:15.6885715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.08,258.04
2025-07-15T01:12:15.7385154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.08,258.05
2025-07-15T01:12:15.8889151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.1,258.05
2025-07-15T01:12:15.9387982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.1,258.07
2025-07-15T01:12:16.0880753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.11,258.07
2025-07-15T01:12:16.1389116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.11,258.08
2025-07-15T01:12:16.2880583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.13,258.08
2025-07-15T01:12:16.3389293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.13,258.09
2025-07-15T01:12:16.4882549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.14,258.09
2025-07-15T01:12:16.5389150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.14,258.11
2025-07-15T01:12:16.6889195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.16,258.11
2025-07-15T01:12:16.7386319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.16,258.12
2025-07-15T01:12:16.8880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.17,258.12
2025-07-15T01:12:16.9389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.17,258.14
2025-07-15T01:12:17.0881946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.19,258.14
2025-07-15T01:12:17.1389324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.19,258.16
2025-07-15T01:12:17.2881908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.21,258.16
2025-07-15T01:12:17.3388813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.21,258.17
2025-07-15T01:12:17.4885353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.23,258.17
2025-07-15T01:12:17.5392979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.23,258.2
2025-07-15T01:12:17.6887891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.25,258.2
2025-07-15T01:12:17.7386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.25,258.22
2025-07-15T01:12:17.8890265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.27,258.22
2025-07-15T01:12:17.9385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.27,258.24
2025-07-15T01:12:18.0880645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.3,258.24
2025-07-15T01:12:18.1385916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.3,258.26
2025-07-15T01:12:18.2881133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.32,258.26
2025-07-15T01:12:18.3389765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.32,258.29
2025-07-15T01:12:18.4881078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.35,258.29
2025-07-15T01:12:18.5388799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.35,258.31
2025-07-15T01:12:18.6889444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.37,258.31
2025-07-15T01:12:18.7386120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.37,258.34
2025-07-15T01:12:18.8881564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.4,258.34
2025-07-15T01:12:18.9387790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.4,258.37
2025-07-15T01:12:19.0881967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.44,258.37
2025-07-15T01:12:19.1389259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.44,258.41
2025-07-15T01:12:19.2882628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-07-15T01:12:19.3389268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.47,258.44
2025-07-15T01:12:19.4884464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.51,258.44
2025-07-15T01:12:19.5391309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.51,258.48
2025-07-15T01:12:19.6885878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.54,258.48
2025-07-15T01:12:19.7391818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.54,258.52
2025-07-15T01:12:19.8888266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.58,258.52
2025-07-15T01:12:19.9385486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.58,258.55
2025-07-15T01:12:20.0889316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.62,258.55
2025-07-15T01:12:20.1385770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.62,258.59
2025-07-15T01:12:20.2878718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.65,258.59
2025-07-15T01:12:20.3449117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.65,258.63
2025-07-15T01:12:20.4879725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.69,258.63
2025-07-15T01:12:20.5388242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.69,258.66
2025-07-15T01:12:20.6889545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.72,258.66
2025-07-15T01:12:20.7385598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.72,258.69
2025-07-15T01:12:20.8882618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.75,258.69
2025-07-15T01:12:20.9389590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.75,258.72
2025-07-15T01:12:21.0883334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.78,258.72
2025-07-15T01:12:21.1389641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.78,258.76
2025-07-15T01:12:21.2885160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.82,258.76
2025-07-15T01:12:21.3393432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.82,258.79
2025-07-15T01:12:21.4887243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.86,258.79
2025-07-15T01:12:21.5383581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.86,258.83
2025-07-15T01:12:21.6888079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.9,258.83
2025-07-15T01:12:21.7385810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.9,258.87
2025-07-15T01:12:21.8889951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.94,258.87
2025-07-15T01:12:21.9387935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.94,258.92
2025-07-15T01:12:22.0881238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.99,258.92
2025-07-15T01:12:22.1387104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.99,258.96
2025-07-15T01:12:22.2882702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.03,258.96
2025-07-15T01:12:22.3388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.03,259.01
2025-07-15T01:12:22.4881698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.08,259.01
2025-07-15T01:12:22.5389584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.08,259.05
2025-07-15T01:12:22.6880208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.12,259.05
2025-07-15T01:12:22.7387922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.12,259.1
2025-07-15T01:12:22.8880974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.16,259.1
2025-07-15T01:12:22.9389622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.16,259.14
2025-07-15T01:12:23.0883196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-07-15T01:12:23.1389056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.21,259.19
2025-07-15T01:12:23.2883481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.25,259.19
2025-07-15T01:12:23.3390223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.25,259.23
2025-07-15T01:12:23.4883834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-07-15T01:12:23.5390975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.3,259.28
2025-07-15T01:12:23.6887384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.36,259.28
2025-07-15T01:12:23.7392647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.36,259.34
2025-07-15T01:12:23.8886961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.41,259.34
2025-07-15T01:12:23.9384780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.41,259.39
2025-07-15T01:12:24.0889705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.46,259.39
2025-07-15T01:12:24.1385621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.46,259.44
2025-07-15T01:12:24.2889291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.52,259.44
2025-07-15T01:12:24.3385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.52,259.5
2025-07-15T01:12:24.4879897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-07-15T01:12:24.5388519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.57,259.54
2025-07-15T01:12:24.6886299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-07-15T01:12:24.7384024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.61,259.59
2025-07-15T01:12:24.8887380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.66,259.59
2025-07-15T01:12:24.9384764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.66,259.64
2025-07-15T01:12:25.0889857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.7,259.64
2025-07-15T01:12:25.1386150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.7,259.68
2025-07-15T01:12:25.2879632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.74,259.68
2025-07-15T01:12:25.3387815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.74,259.72
2025-07-15T01:12:25.4880462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.78,259.72
2025-07-15T01:12:25.5389479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.78,259.76
2025-07-15T01:12:25.6882671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.82,259.76
2025-07-15T01:12:25.7388736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.82,259.8
2025-07-15T01:12:25.8883899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.87,259.8
2025-07-15T01:12:25.9390930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.87,259.84
2025-07-15T01:12:26.0883571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-07-15T01:12:26.1391184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.91,259.89
2025-07-15T01:12:26.2886274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.96,259.89
2025-07-15T01:12:26.3394575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.96,259.94
2025-07-15T01:12:26.4895642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.01,259.94
2025-07-15T01:12:26.5385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.01,259.99
2025-07-15T01:12:26.6885626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.07,259.99
2025-07-15T01:12:26.7391405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.07,260.04
2025-07-15T01:12:26.8886663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.12,260.04
2025-07-15T01:12:26.9394359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.12,260.1
2025-07-15T01:12:27.0888981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.17,260.1
2025-07-15T01:12:27.1384631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.17,260.15
2025-07-15T01:12:27.2888270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.23,260.15
2025-07-15T01:12:27.3385659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.23,260.21
2025-07-15T01:12:27.4879458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-07-15T01:12:27.5387285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-07-15T01:12:27.6881909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.34,260.26
2025-07-15T01:12:27.7389288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.34,260.31
2025-07-15T01:12:27.8882287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.39,260.31
2025-07-15T01:12:27.9389849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.39,260.36
2025-07-15T01:12:28.0883661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.44,260.36
2025-07-15T01:12:28.1390425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.44,260.41
2025-07-15T01:12:28.2884086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.48,260.41
2025-07-15T01:12:28.3390816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-07-15T01:12:28.4851270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.53,260.46
2025-07-15T01:12:28.5391992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-07-15T01:12:28.6882716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.58,260.5
2025-07-15T01:12:28.7390110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-07-15T01:12:28.8884344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.63,260.55
2025-07-15T01:12:28.9391124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.63,260.6
2025-07-15T01:12:29.0883048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.68,260.6
2025-07-15T01:12:29.1390732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-07-15T01:12:29.2880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.74,260.65
2025-07-15T01:12:29.3387924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.74,260.71
2025-07-15T01:12:29.4903939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.8,260.71
2025-07-15T01:12:29.5389078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-07-15T01:12:29.6886934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.86,260.77
2025-07-15T01:12:29.7392919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.86,260.83
2025-07-15T01:12:29.8887785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.92,260.83
2025-07-15T01:12:29.9384743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.92,260.9
2025-07-15T01:12:30.0889448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.99,260.9
2025-07-15T01:12:30.1386076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.99,260.97
2025-07-15T01:12:30.2889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.07,260.97
2025-07-15T01:12:30.3387959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.07,261.05
2025-07-15T01:12:30.4886194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.14,261.05
2025-07-15T01:12:30.5392634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-07-15T01:12:30.6884321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-07-15T01:12:30.7390477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-07-15T01:12:30.8886301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.3,261.2
2025-07-15T01:12:30.9385240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-07-15T01:12:31.0889828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.38,261.28
2025-07-15T01:12:31.1386452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-07-15T01:12:31.2880643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.47,261.37
2025-07-15T01:12:31.3388144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.47,261.45
2025-07-15T01:12:31.4881255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.56,261.45
2025-07-15T01:12:31.5388724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-07-15T01:12:31.6882275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.65,261.54
2025-07-15T01:12:31.7389965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-07-15T01:12:31.8885617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.74,261.64
2025-07-15T01:12:31.9392312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-07-15T01:12:32.0885819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.84,261.73
2025-07-15T01:12:32.1390818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-07-15T01:12:32.2885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.93,261.83
2025-07-15T01:12:32.3392947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-07-15T01:12:32.4886899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.03,261.92
2025-07-15T01:12:32.5385151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-07-15T01:12:32.6883910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.13,262.02
2025-07-15T01:12:32.7389212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-07-15T01:12:32.8884933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.22,262.11
2025-07-15T01:12:32.9390876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-07-15T01:12:33.0885579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.32,262.21
2025-07-15T01:12:33.1391840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-07-15T01:12:33.2887274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.41,262.3
2025-07-15T01:12:33.3391768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-07-15T01:12:33.4887328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.5,262.4
2025-07-15T01:12:33.5385905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-07-15T01:12:33.6890739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-07-15T01:12:33.7386386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-07-15T01:12:33.8881114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-07-15T01:12:33.9388160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-07-15T01:12:34.0881869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-07-15T01:12:34.1389253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-07-15T01:12:34.2882334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.88,262.77
2025-07-15T01:12:34.3389285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-07-15T01:12:34.4882339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.97,262.86
2025-07-15T01:12:34.5390148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-07-15T01:12:34.6889763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-07-15T01:12:34.7386737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-07-15T01:12:34.8881002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-07-15T01:12:34.9389176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-07-15T01:12:35.0882578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-07-15T01:12:35.1388497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-07-15T01:12:35.2882227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-07-15T01:12:35.3389276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-07-15T01:12:35.4883368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-07-15T01:12:35.5391170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-07-15T01:12:35.6886115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-07-15T01:12:35.7392173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-07-15T01:12:35.8888857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-07-15T01:12:35.9386896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-07-15T01:12:36.0890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-07-15T01:12:36.1385684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-07-15T01:12:36.2879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-07-15T01:12:36.3386592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-07-15T01:12:36.4880581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-07-15T01:12:36.5388534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-07-15T01:12:36.6885541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-07-15T01:12:36.7392383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-07-15T01:12:36.8886466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-07-15T01:12:36.9392617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-07-15T01:12:37.0888784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-07-15T01:12:37.1385112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-07-15T01:12:37.2888566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-07-15T01:12:37.3399382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-07-15T01:12:37.4878682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.44,264.32
2025-07-15T01:12:37.5387871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-07-15T01:12:37.6881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-07-15T01:12:37.7388487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-07-15T01:12:37.8883720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-07-15T01:12:37.9389365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-07-15T01:12:38.0883280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-07-15T01:12:38.1389934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-07-15T01:12:38.2885388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-07-15T01:12:38.3390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-07-15T01:12:38.4885859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-07-15T01:12:38.5393379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-07-15T01:12:38.6884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-07-15T01:12:38.7391065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-07-15T01:12:38.8885951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-07-15T01:12:38.9391372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-07-15T01:12:39.0884657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-07-15T01:12:39.1389537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-07-15T01:12:39.2884685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-07-15T01:12:39.3390141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-07-15T01:12:39.4884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-07-15T01:12:39.5392180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-07-15T01:12:39.6887227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-07-15T01:12:39.7393858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-07-15T01:12:39.8887782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-07-15T01:12:39.9386008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-07-15T01:12:40.0888677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-07-15T01:12:40.1386355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-07-15T01:12:40.2880622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-07-15T01:12:40.3386935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-07-15T01:12:40.4881163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-07-15T01:12:40.5388574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-07-15T01:12:40.6887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-07-15T01:12:40.7385045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-07-15T01:12:40.8889119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-07-15T01:12:40.9385271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-07-15T01:12:41.0880849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.46,266.34
2025-07-15T01:12:41.1387451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-07-15T01:12:41.2882006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.58,266.46
2025-07-15T01:12:41.3388679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-07-15T01:12:41.4883106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.71,266.58
2025-07-15T01:12:41.5389087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-07-15T01:12:41.6883106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.83,266.7
2025-07-15T01:12:41.7390445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-07-15T01:12:41.8888807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.96,266.83
2025-07-15T01:12:41.9386768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-07-15T01:12:42.0881268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.09,266.96
2025-07-15T01:12:42.1388367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-07-15T01:12:42.2880998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.22,267.09
2025-07-15T01:12:42.3389893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-07-15T01:12:42.4881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.35,267.22
2025-07-15T01:12:42.5389894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-07-15T01:12:42.6889451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.49,267.35
2025-07-15T01:12:42.7384869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.49,267.48
2025-07-15T01:12:42.8890279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.62,267.48
2025-07-15T01:12:42.9387328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.62,267.61
2025-07-15T01:12:43.0880843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.75,267.61
2025-07-15T01:12:43.1388559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.75,267.75
2025-07-15T01:12:43.2881319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.88,267.75
2025-07-15T01:12:43.3389619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.88,267.88
2025-07-15T01:12:43.4883016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.02,267.88
2025-07-15T01:12:43.5401143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.02,268.01
2025-07-15T01:12:43.6884309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.15,268.01
2025-07-15T01:12:43.7390565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-07-15T01:12:43.8887041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.28,268.14
2025-07-15T01:12:43.9392386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.28,268.28
2025-07-15T01:12:44.0887764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.41,268.28
2025-07-15T01:12:44.1393184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.41,268.41
2025-07-15T01:12:44.2888404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.54,268.41
2025-07-15T01:12:44.3384901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.54,268.54
2025-07-15T01:12:44.4886663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.67,268.54
2025-07-15T01:12:44.5386909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.67,268.66
2025-07-15T01:12:44.6885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.79,268.66
2025-07-15T01:12:44.7390917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.79,268.79
2025-07-15T01:12:44.8885781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.92,268.79
2025-07-15T01:12:44.9392808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.92,268.91
2025-07-15T01:12:45.0882540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.04,268.91
2025-07-15T01:12:45.1389259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.04,269.04
2025-07-15T01:12:45.2881387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.17,269.04
2025-07-15T01:12:45.3389017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.17,269.16
2025-07-15T01:12:45.4883776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.29,269.16
2025-07-15T01:12:45.5389732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.29,269.29
2025-07-15T01:12:45.6883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.42,269.29
2025-07-15T01:12:45.7391132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.42,269.42
2025-07-15T01:12:45.8886695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,269.56,269.42
2025-07-15T01:12:45.9386814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.56,269.56
2025-07-15T01:12:46.0886588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,269.7,269.56
2025-07-15T01:12:46.1392279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.7,269.7
2025-07-15T01:12:46.2886415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,269.84,269.7
2025-07-15T01:12:46.3384349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.84,269.85
2025-07-15T01:12:46.4886407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270,269.85
2025-07-15T01:12:46.5385054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270,270
2025-07-15T01:12:46.6888239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,270.16,270
2025-07-15T01:12:46.7384851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.16,270.16
2025-07-15T01:12:46.8889814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,270.32,270.16
2025-07-15T01:12:46.9386326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.32,270.32
2025-07-15T01:12:47.0880433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,270.48,270.32
2025-07-15T01:12:47.1389905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.48,270.49
2025-07-15T01:12:47.2884141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,270.65,270.49
2025-07-15T01:12:47.3390182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.65,270.66
2025-07-15T01:12:47.4887830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270.81,270.66
2025-07-15T01:12:47.5385698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.81,270.82
2025-07-15T01:12:47.6902195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,270.98,270.82
2025-07-15T01:12:47.7386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.98,270.98
2025-07-15T01:12:47.8881950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.13,270.98
2025-07-15T01:12:47.9389893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.13,271.14
2025-07-15T01:12:48.0882203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.29,271.14
2025-07-15T01:12:48.1388672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.29,271.29
2025-07-15T01:12:48.2881763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.44,271.29
2025-07-15T01:12:48.3388424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.44,271.44
2025-07-15T01:12:48.4883092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,271.58,271.44
2025-07-15T01:12:48.5389840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.58,271.58
2025-07-15T01:12:48.6880568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,271.71,271.58
2025-07-15T01:12:48.7387800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.71,271.71
2025-07-15T01:12:48.8882777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,271.84,271.71
2025-07-15T01:12:48.9388389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.84,271.83
2025-07-15T01:12:49.0884433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,271.96,271.83
2025-07-15T01:12:49.1390375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.96,271.95
2025-07-15T01:12:49.2884455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,272.08,271.95
2025-07-15T01:12:49.3390442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.08,272.07
2025-07-15T01:12:49.4884547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,272.19,272.07
2025-07-15T01:12:49.5394181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.19,272.19
2025-07-15T01:12:49.6887128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,272.31,272.19
2025-07-15T01:12:49.7385820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.31,272.31
2025-07-15T01:12:49.8888594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,272.44,272.31
2025-07-15T01:12:49.9385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.44,272.43
2025-07-15T01:12:50.0889435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,272.57,272.43
2025-07-15T01:12:50.1386217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.57,272.56
2025-07-15T01:12:50.2879445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,272.7,272.56
2025-07-15T01:12:50.3387727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.7,272.7
2025-07-15T01:12:50.4880335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,272.85,272.7
2025-07-15T01:12:50.5388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.85,272.85
2025-07-15T01:12:50.6888329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,272.99,272.85
2025-07-15T01:12:50.7386260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.99,273
2025-07-15T01:12:50.8881453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,273.15,273
2025-07-15T01:12:50.9388353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.15,273.15
2025-07-15T01:12:51.0881050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,273.3,273.15
2025-07-15T01:12:51.1389272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.3,273.31
2025-07-15T01:12:51.2883360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,273.46,273.31
2025-07-15T01:12:51.3389689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.46,273.46
2025-07-15T01:12:51.4882727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,273.62,273.46
2025-07-15T01:12:51.5390226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.62,273.62
2025-07-15T01:12:51.6885352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,273.78,273.62
2025-07-15T01:12:51.7392173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.78,273.78
2025-07-15T01:12:51.8885635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,273.94,273.78
2025-07-15T01:12:51.9393446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.94,273.94
2025-07-15T01:12:52.0887941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,274.09,273.94
2025-07-15T01:12:52.1384202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.09,274.09
2025-07-15T01:12:52.2887797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,274.25,274.09
2025-07-15T01:12:52.3385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.25,274.25
2025-07-15T01:12:52.4889952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,274.39,274.25
2025-07-15T01:12:52.5385409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.39,274.4
2025-07-15T01:12:52.6887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,274.54,274.4
2025-07-15T01:12:52.7384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-07-15T01:12:52.8888749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,274.69,274.54
2025-07-15T01:12:52.9385606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.69,274.68
2025-07-15T01:12:53.0890192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,274.82,274.68
2025-07-15T01:12:53.1386075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.82,274.82
2025-07-15T01:12:53.2879967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,274.96,274.82
2025-07-15T01:12:53.3388601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.96,274.95
2025-07-15T01:12:53.4880382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.09,274.95
2025-07-15T01:12:53.5388501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.09,275.08
2025-07-15T01:12:53.6883180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.22,275.08
2025-07-15T01:12:53.7389944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.22,275.22
2025-07-15T01:12:53.8881360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.35,275.22
2025-07-15T01:12:53.9389336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.35,275.35
2025-07-15T01:12:54.0884060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.48,275.35
2025-07-15T01:12:54.1389445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.48,275.48
2025-07-15T01:12:54.2884017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.62,275.48
2025-07-15T01:12:54.3390203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.62,275.62
2025-07-15T01:12:54.4885257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.76,275.62
2025-07-15T01:12:54.5393002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.76,275.76
2025-07-15T01:12:54.6882112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,275.91,275.76
2025-07-15T01:12:54.7389318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.91,275.91
2025-07-15T01:12:54.8885881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,276.07,275.91
2025-07-15T01:12:54.9393529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.07,276.07
2025-07-15T01:12:55.0888295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,276.22,276.07
2025-07-15T01:12:55.1383790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.22,276.23
2025-07-15T01:12:55.2887437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,276.39,276.23
2025-07-15T01:12:55.3385566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.39,276.39
2025-07-15T01:12:55.4887749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,276.55,276.39
2025-07-15T01:12:55.5386386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.55,276.56
2025-07-15T01:12:55.6880563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,276.72,276.56
2025-07-15T01:12:55.7388459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.72,276.73
2025-07-15T01:12:55.8882940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,276.89,276.73
2025-07-15T01:12:55.9389504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.89,276.9
2025-07-15T01:12:56.0883140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,277.07,276.9
2025-07-15T01:12:56.1390005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.07,277.08
2025-07-15T01:12:56.2883207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,277.24,277.08
2025-07-15T01:12:56.3392091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.24,277.25
2025-07-15T01:12:56.4853586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,277.42,277.25
2025-07-15T01:12:56.5391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.42,277.43
2025-07-15T01:12:56.6884534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,277.59,277.43
2025-07-15T01:12:56.7353469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.59,277.6
2025-07-15T01:12:56.8885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,277.76,277.6
2025-07-15T01:12:56.9392150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.76,277.77
2025-07-15T01:12:57.0886966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,277.94,277.77
2025-07-15T01:12:57.1383042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.94,277.95
2025-07-15T01:12:57.2888910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,278.11,277.95
2025-07-15T01:12:57.3385091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.11,278.12
2025-07-15T01:12:57.4883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,278.28,278.12
2025-07-15T01:12:57.5391174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.28,278.3
2025-07-15T01:12:57.6886906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,278.46,278.3
2025-07-15T01:12:57.7392669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.46,278.47
2025-07-15T01:12:57.8886740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,278.64,278.47
2025-07-15T01:12:57.9384697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.64,278.65
2025-07-15T01:12:58.0889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,278.81,278.65
2025-07-15T01:12:58.1385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.81,278.83
2025-07-15T01:12:58.2889276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,278.99,278.83
2025-07-15T01:12:58.3386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.99,279
2025-07-15T01:12:58.4888403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.16,279
2025-07-15T01:12:58.5385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.16,279.17
2025-07-15T01:12:58.6886872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.33,279.17
2025-07-15T01:12:58.7384467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.33,279.34
2025-07-15T01:12:58.8889056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.5,279.34
2025-07-15T01:12:58.9384928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.5,279.51
2025-07-15T01:12:59.0889809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,279.66,279.51
2025-07-15T01:12:59.1385911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.66,279.67
2025-07-15T01:12:59.2880566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,279.82,279.67
2025-07-15T01:12:59.3388325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.82,279.83
2025-07-15T01:12:59.4882952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,279.98,279.83
2025-07-15T01:12:59.5391366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.98,279.99
2025-07-15T01:12:59.6890382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,280.15,279.99
2025-07-15T01:12:59.7385619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.15,280.15
2025-07-15T01:12:59.8890773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,280.31,280.15
2025-07-15T01:12:59.9387472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.31,280.32
2025-07-15T01:13:00.0881357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,280.47,280.32
2025-07-15T01:13:00.1388340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.47,280.48
2025-07-15T01:13:00.2881360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,280.63,280.48
2025-07-15T01:13:00.3387995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.63,280.64
2025-07-15T01:13:00.4884733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,280.8,280.64
2025-07-15T01:13:00.5390625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.8,280.81
2025-07-15T01:13:00.6882114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,280.97,280.81
2025-07-15T01:13:00.7388720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.97,280.98
2025-07-15T01:13:00.8883270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,281.14,280.98
2025-07-15T01:13:00.9389599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.14,281.15
2025-07-15T01:13:01.0885864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,281.31,281.15
2025-07-15T01:13:01.1386290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.31,281.32
2025-07-15T01:13:01.2889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,281.48,281.32
2025-07-15T01:13:01.3386380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.48,281.49
2025-07-15T01:13:01.4879409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,281.65,281.49
2025-07-15T01:13:01.5387702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.65,281.66
2025-07-15T01:13:01.6883151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,281.82,281.66
2025-07-15T01:13:01.7390787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.82,281.83
2025-07-15T01:13:01.8884252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,281.99,281.83
2025-07-15T01:13:01.9390092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.99,281.99
2025-07-15T01:13:02.0885087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,282.15,281.99
2025-07-15T01:13:02.1390411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.15,282.16
2025-07-15T01:13:02.2885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,282.31,282.16
2025-07-15T01:13:02.3391639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.31,282.32
2025-07-15T01:13:02.4885571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,282.47,282.32
2025-07-15T01:13:02.5394357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.47,282.48
2025-07-15T01:13:02.6883276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,282.64,282.48
2025-07-15T01:13:02.7390297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.64,282.65
2025-07-15T01:13:02.8885598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,282.81,282.65
2025-07-15T01:13:02.9390889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.81,282.81
2025-07-15T01:13:03.0885720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,282.98,282.81
2025-07-15T01:13:03.1392058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.98,282.98
2025-07-15T01:13:03.2885455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.14,282.98
2025-07-15T01:13:03.3383734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.14,283.15
2025-07-15T01:13:03.4885630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.31,283.15
2025-07-15T01:13:03.5392276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.31,283.32
2025-07-15T01:13:03.6887766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.48,283.32
2025-07-15T01:13:03.7383898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.48,283.49
2025-07-15T01:13:03.8888436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.65,283.49
2025-07-15T01:13:03.9386612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.65,283.65
2025-07-15T01:13:04.0889824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.81,283.65
2025-07-15T01:13:04.1385879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.81,283.81
2025-07-15T01:13:04.2881062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.97,283.81
2025-07-15T01:13:04.3389745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.97,283.98
2025-07-15T01:13:04.4880612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,284.13,283.98
2025-07-15T01:13:04.5388660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.13,284.14
2025-07-15T01:13:04.6880286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,284.29,284.14
2025-07-15T01:13:04.7387214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.29,284.3
2025-07-15T01:13:04.8881349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,284.46,284.3
2025-07-15T01:13:04.9388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.46,284.46
2025-07-15T01:13:05.0882655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,284.62,284.46
2025-07-15T01:13:05.1388684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.62,284.63
2025-07-15T01:13:05.2883474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,284.79,284.63
2025-07-15T01:13:05.3390619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.79,284.79
2025-07-15T01:13:05.4883058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,284.95,284.79
2025-07-15T01:13:05.5391060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.95,284.95
2025-07-15T01:13:05.6831413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,285.11,284.95
2025-07-15T01:13:05.7392690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.11,285.11
2025-07-15T01:13:05.8886789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,285.27,285.11
2025-07-15T01:13:05.9384206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.27,285.28
2025-07-15T01:13:06.0887773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,285.44,285.28
2025-07-15T01:13:06.1386543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.44,285.44
2025-07-15T01:13:06.2888947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,285.6,285.44
2025-07-15T01:13:06.3385849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.6,285.61
2025-07-15T01:13:06.4879090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,285.77,285.61
2025-07-15T01:13:06.5389690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.77,285.78
2025-07-15T01:13:06.6890347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,285.94,285.78
2025-07-15T01:13:06.7386023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.94,285.95
2025-07-15T01:13:06.8880362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,286.12,285.95
2025-07-15T01:13:06.9392503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.12,286.13
2025-07-15T01:13:07.0882675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,286.29,286.13
2025-07-15T01:13:07.1388893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.29,286.3
2025-07-15T01:13:07.2884057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,286.47,286.3
2025-07-15T01:13:07.3391071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.47,286.48
2025-07-15T01:13:07.4884442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,286.66,286.48
2025-07-15T01:13:07.5391325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.66,286.67
2025-07-15T01:13:07.6886391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,286.84,286.67
2025-07-15T01:13:07.7392992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.84,286.85
2025-07-15T01:13:07.8887419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,287.03,286.85
2025-07-15T01:13:07.9385335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.03,287.05
2025-07-15T01:13:08.0889481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.22,287.05
2025-07-15T01:13:08.1387015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.22,287.24
2025-07-15T01:13:08.2879504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.41,287.24
2025-07-15T01:13:08.3386747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.41,287.43
2025-07-15T01:13:08.4881616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,287.61,287.43
2025-07-15T01:13:08.5388088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.61,287.62
2025-07-15T01:13:08.6955796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,287.8,287.62
2025-07-15T01:13:08.7385117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.8,287.81
2025-07-15T01:13:08.8885486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,287.99,287.81
2025-07-15T01:13:08.9391579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.99,288
2025-07-15T01:13:09.0886114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,288.18,288
2025-07-15T01:13:09.1392205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.18,288.19
2025-07-15T01:13:09.2886872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,288.37,288.19
2025-07-15T01:13:09.3392809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.37,288.39
2025-07-15T01:13:09.4895910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,288.56,288.39
2025-07-15T01:13:09.5383894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.56,288.58
2025-07-15T01:13:09.6888891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,288.75,288.58
2025-07-15T01:13:09.7387218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.75,288.77
2025-07-15T01:13:09.8879841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,288.95,288.77
2025-07-15T01:13:09.9387624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.95,288.96
2025-07-15T01:13:10.0880667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,289.14,288.96
2025-07-15T01:13:10.1388967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.14,289.15
2025-07-15T01:13:10.2882016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,289.33,289.15
2025-07-15T01:13:10.3389643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.33,289.34
2025-07-15T01:13:10.4881861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,289.51,289.34
2025-07-15T01:13:10.5391477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.51,289.53
2025-07-15T01:13:10.6880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,289.7,289.53
2025-07-15T01:13:10.7393425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.7,289.72
2025-07-15T01:13:10.8887219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,289.89,289.72
2025-07-15T01:13:10.9384765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.89,289.91
2025-07-15T01:13:11.0888463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,290.09,289.91
2025-07-15T01:13:11.1384061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.09,290.1
2025-07-15T01:13:11.2885275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,290.28,290.1
2025-07-15T01:13:11.3392124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.28,290.3
2025-07-15T01:13:11.4885616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,290.47,290.3
2025-07-15T01:13:11.5394974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.47,290.49
2025-07-15T01:13:11.6888479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,290.67,290.49
2025-07-15T01:13:11.7384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.67,290.69
2025-07-15T01:13:11.8889423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,290.86,290.69
2025-07-15T01:13:11.9389322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.86,290.88
2025-07-15T01:13:12.0883537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,291.05,290.88
2025-07-15T01:13:12.1389769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.05,291.07
2025-07-15T01:13:12.2884506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,291.25,291.07
2025-07-15T01:13:12.3390272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.25,291.26
2025-07-15T01:13:12.4882532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,291.43,291.26
2025-07-15T01:13:12.5390171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.43,291.45
2025-07-15T01:13:12.6881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,291.62,291.45
2025-07-15T01:13:12.7387419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.62,291.64
2025-07-15T01:13:12.8886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,291.8,291.64
2025-07-15T01:13:12.9392856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.8,291.82
2025-07-15T01:13:13.0887779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,291.99,291.82
2025-07-15T01:13:13.1383915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.99,292.01
2025-07-15T01:13:13.2888492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,292.18,292.01
2025-07-15T01:13:13.3386012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.18,292.19
2025-07-15T01:13:13.4880285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,292.36,292.19
2025-07-15T01:13:13.5387299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.36,292.38
2025-07-15T01:13:13.6881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,292.55,292.38
2025-07-15T01:13:13.7388620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.55,292.57
2025-07-15T01:13:13.8883377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,292.74,292.57
2025-07-15T01:13:13.9389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.74,292.76
2025-07-15T01:13:14.0883515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,292.93,292.76
2025-07-15T01:13:14.1389910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.93,292.95
2025-07-15T01:13:14.2884677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,293.13,292.95
2025-07-15T01:13:14.3390990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.13,293.14
2025-07-15T01:13:14.4886397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,293.32,293.14
2025-07-15T01:13:14.5383842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.32,293.33
2025-07-15T01:13:14.6884100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,293.51,293.33
2025-07-15T01:13:14.7391158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.51,293.52
2025-07-15T01:13:14.8885241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,293.7,293.52
2025-07-15T01:13:14.9392380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.7,293.71
2025-07-15T01:13:15.0887714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,293.89,293.71
2025-07-15T01:13:15.1394218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.89,293.9
2025-07-15T01:13:15.2888627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,294.08,293.9
2025-07-15T01:13:15.3384187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.08,294.09
2025-07-15T01:13:15.4887590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,294.26,294.09
2025-07-15T01:13:15.5386907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.26,294.28
2025-07-15T01:13:15.6886736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,294.45,294.28
2025-07-15T01:13:15.7392379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.45,294.47
2025-07-15T01:13:15.8888336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,294.64,294.47
2025-07-15T01:13:15.9384846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.64,294.65
2025-07-15T01:13:16.0888765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,294.82,294.65
2025-07-15T01:13:16.1385724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.82,294.83
2025-07-15T01:13:16.2889428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,295,294.83
2025-07-15T01:13:16.3426373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295,295.01
2025-07-15T01:13:16.4928302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,295.18,295.01
2025-07-15T01:13:16.5389355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.18,295.19
2025-07-15T01:13:16.6887971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,295.36,295.19
2025-07-15T01:13:16.7385011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.36,295.37
2025-07-15T01:13:16.8889491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,295.54,295.37
2025-07-15T01:13:16.9387889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.54,295.55
2025-07-15T01:13:17.0881185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,295.72,295.55
2025-07-15T01:13:17.1389256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.72,295.73
2025-07-15T01:13:17.2882019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,295.9,295.73
2025-07-15T01:13:17.3388785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.9,295.91
2025-07-15T01:13:17.4881955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.08,295.91
2025-07-15T01:13:17.5389742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.08,296.09
2025-07-15T01:13:17.6884237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.26,296.09
2025-07-15T01:13:17.7390776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.26,296.27
2025-07-15T01:13:17.8886311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.44,296.27
2025-07-15T01:13:17.9390580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.44,296.45
2025-07-15T01:13:18.0886990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,296.63,296.45
2025-07-15T01:13:18.1392849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.63,296.64
2025-07-15T01:13:18.2888368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.81,296.64
2025-07-15T01:13:18.3384726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.81,296.82
2025-07-15T01:13:18.4888776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297,296.82
2025-07-15T01:13:18.5385160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297,297.01
2025-07-15T01:13:18.6884575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.19,297.01
2025-07-15T01:13:18.7392934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.19,297.2
2025-07-15T01:13:18.8886752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,297.37,297.2
2025-07-15T01:13:18.9384525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.37,297.38
2025-07-15T01:13:19.0889288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,297.57,297.38
2025-07-15T01:13:19.1384715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.57,297.58
2025-07-15T01:13:19.2888661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.76,297.58
2025-07-15T01:13:19.3387062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.76,297.77
2025-07-15T01:13:19.4880080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.95,297.77
2025-07-15T01:13:19.5387755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.95,297.97
2025-07-15T01:13:19.6881196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,298.15,297.97
2025-07-15T01:13:19.7391305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.15,298.16
2025-07-15T01:13:19.8883711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.35,298.16
2025-07-15T01:13:19.9389421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.35,298.36
2025-07-15T01:13:20.0885359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.55,298.36
2025-07-15T01:13:20.1389976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.55,298.56
2025-07-15T01:13:20.2884736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.75,298.56
2025-07-15T01:13:20.3392671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.75,298.76
2025-07-15T01:13:20.4885485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.95,298.76
2025-07-15T01:13:20.5393592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.95,298.96
2025-07-15T01:13:20.6882780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,299.15,298.96
2025-07-15T01:13:20.7389680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.15,299.16
2025-07-15T01:13:20.8884262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,299.35,299.16
2025-07-15T01:13:20.9390844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.35,299.36
2025-07-15T01:13:21.0885957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,299.55,299.36
2025-07-15T01:13:21.1391673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.55,299.56
2025-07-15T01:13:21.2888228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,299.74,299.56
2025-07-15T01:13:21.3392854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.74,299.76
2025-07-15T01:13:21.4886692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,299.94,299.76
2025-07-15T01:13:21.5384378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.94,299.95
2025-07-15T01:13:21.6890457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,300.13,299.95
2025-07-15T01:13:21.7386337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.13,300.15
2025-07-15T01:13:21.8880586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,300.33,300.15
2025-07-15T01:13:21.9387291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.33,300.34
2025-07-15T01:13:22.0880898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,300.52,300.34
2025-07-15T01:13:22.1389295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.52,300.53
2025-07-15T01:13:22.2883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,300.71,300.53
2025-07-15T01:13:22.3389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.71,300.73
2025-07-15T01:13:22.4885611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,300.9,300.73
2025-07-15T01:13:22.5391830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.9,300.92
2025-07-15T01:13:22.6882456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,301.09,300.92
2025-07-15T01:13:22.7389927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.09,301.11
2025-07-15T01:13:22.8884988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,301.28,301.11
2025-07-15T01:13:22.9390149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.28,301.29
2025-07-15T01:13:23.0884981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,301.47,301.29
2025-07-15T01:13:23.1392603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.47,301.48
2025-07-15T01:13:23.2886287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,301.66,301.48
2025-07-15T01:13:23.3385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.66,301.67
2025-07-15T01:13:23.4886316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,301.84,301.67
2025-07-15T01:13:23.5384877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.84,301.85
2025-07-15T01:13:23.6888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,302.03,301.85
2025-07-15T01:13:23.7386994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.03,302.04
2025-07-15T01:13:23.8880208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,302.21,302.04
2025-07-15T01:13:23.9387495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.21,302.23
2025-07-15T01:13:24.0882453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,302.4,302.23
2025-07-15T01:13:24.1388192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.4,302.41
2025-07-15T01:13:24.2883139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,302.59,302.41
2025-07-15T01:13:24.3388519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.59,302.61
2025-07-15T01:13:24.4882647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,302.78,302.61
2025-07-15T01:13:24.5391017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.78,302.8
2025-07-15T01:13:24.6881476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,302.98,302.8
2025-07-15T01:13:24.7388572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.98,302.99
2025-07-15T01:13:24.8882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,303.17,302.99
2025-07-15T01:13:24.9388865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.17,303.19
2025-07-15T01:13:25.0883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,303.37,303.19
2025-07-15T01:13:25.1389950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.37,303.39
2025-07-15T01:13:25.2883630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,303.57,303.39
2025-07-15T01:13:25.3391612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.57,303.59
2025-07-15T01:13:25.4884875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,303.78,303.59
2025-07-15T01:13:25.5392213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.78,303.8
2025-07-15T01:13:25.6886959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,303.98,303.8
2025-07-15T01:13:25.7386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.98,304.01
2025-07-15T01:13:25.8889323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,304.19,304.01
2025-07-15T01:13:25.9387030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.19,304.21
2025-07-15T01:13:26.0889416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,304.4,304.21
2025-07-15T01:13:26.1386661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.4,304.42
2025-07-15T01:13:26.2879840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,304.61,304.42
2025-07-15T01:13:26.3388141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.61,304.63
2025-07-15T01:13:26.4880117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,304.82,304.63
2025-07-15T01:13:26.5389826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.82,304.84
2025-07-15T01:13:26.6889870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,305.03,304.84
2025-07-15T01:13:26.7386152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.03,305.05
2025-07-15T01:13:26.8880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,305.24,305.05
2025-07-15T01:13:26.9387115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.24,305.26
2025-07-15T01:13:27.0881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,305.44,305.26
2025-07-15T01:13:27.1389127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.44,305.46
2025-07-15T01:13:27.2882048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,305.65,305.46
2025-07-15T01:13:27.3389106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.65,305.67
2025-07-15T01:13:27.4882884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,305.85,305.67
2025-07-15T01:13:27.5390483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.85,305.87
2025-07-15T01:13:27.6884430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,306.05,305.87
2025-07-15T01:13:27.7391528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.05,306.07
2025-07-15T01:13:27.8884821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,306.26,306.07
2025-07-15T01:13:27.9392683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.26,306.27
2025-07-15T01:13:28.0887310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,306.46,306.27
2025-07-15T01:13:28.1383788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.46,306.47
2025-07-15T01:13:28.2887401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,306.66,306.47
2025-07-15T01:13:28.3402892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.66,306.67
2025-07-15T01:13:28.4889263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,306.85,306.67
2025-07-15T01:13:28.5386131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.85,306.87
2025-07-15T01:13:28.6886787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,307.05,306.87
2025-07-15T01:13:28.7385140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.05,307.07
2025-07-15T01:13:28.8886970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,307.25,307.07
2025-07-15T01:13:28.9385494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.25,307.27
2025-07-15T01:13:29.0884420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,307.45,307.27
2025-07-15T01:13:29.1393646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.45,307.47
2025-07-15T01:13:29.2886892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,307.65,307.47
2025-07-15T01:13:29.3392750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.65,307.67
2025-07-15T01:13:29.4886327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,307.85,307.67
2025-07-15T01:13:29.5383952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.85,307.87
2025-07-15T01:13:29.6888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,308.05,307.87
2025-07-15T01:13:29.7385508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.05,308.07
2025-07-15T01:13:29.8888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,308.26,308.07
2025-07-15T01:13:29.9387198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.26,308.28
2025-07-15T01:13:30.0880554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,308.47,308.28
2025-07-15T01:13:30.1388593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.47,308.49
2025-07-15T01:13:30.2882100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,308.68,308.49
2025-07-15T01:13:30.3389406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.68,308.7
2025-07-15T01:13:30.4882810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,308.9,308.7
2025-07-15T01:13:30.5389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.9,308.92
2025-07-15T01:13:30.6881249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,309.11,308.92
2025-07-15T01:13:30.7388159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.11,309.13
2025-07-15T01:13:30.8890313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,309.33,309.13
2025-07-15T01:13:30.9388212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.33,309.35
2025-07-15T01:13:31.0880869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,309.54,309.35
2025-07-15T01:13:31.1388361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.54,309.56
2025-07-15T01:13:31.2883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,309.75,309.56
2025-07-15T01:13:31.3389540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.75,309.76
2025-07-15T01:13:31.4881932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,309.95,309.76
2025-07-15T01:13:31.5391490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.95,309.97
2025-07-15T01:13:31.6882947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,310.16,309.97
2025-07-15T01:13:31.7390132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.16,310.17
2025-07-15T01:13:31.8886839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,310.36,310.17
2025-07-15T01:13:31.9392340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.36,310.37
2025-07-15T01:13:32.0887419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,310.56,310.37
2025-07-15T01:13:32.1383169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.56,310.57
2025-07-15T01:13:32.2887865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,310.76,310.57
2025-07-15T01:13:32.3418074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.76,310.77
2025-07-15T01:13:32.4888393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,310.95,310.77
2025-07-15T01:13:32.5386989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.95,310.97
2025-07-15T01:13:32.6885417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,311.15,310.97
2025-07-15T01:13:32.7392302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.15,311.16
2025-07-15T01:13:32.8885367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,311.34,311.16
2025-07-15T01:13:32.9374669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.34,311.35
2025-07-15T01:13:33.0886521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,311.53,311.35
2025-07-15T01:13:33.1383902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.53,311.54
2025-07-15T01:13:33.2888615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,311.72,311.54
2025-07-15T01:13:33.3386302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.72,311.72
2025-07-15T01:13:33.4890061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,311.9,311.72
2025-07-15T01:13:33.5385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.9,311.91
2025-07-15T01:13:33.6880653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,312.08,311.91
2025-07-15T01:13:33.7387828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.08,312.09
2025-07-15T01:13:33.8887358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,312.27,312.09
2025-07-15T01:13:33.9384613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.27,312.28
2025-07-15T01:13:34.0888520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,312.46,312.28
2025-07-15T01:13:34.1385116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.46,312.46
2025-07-15T01:13:34.2889267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,312.64,312.46
2025-07-15T01:13:34.3386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.64,312.65
2025-07-15T01:13:34.4878768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,312.83,312.65
2025-07-15T01:13:34.5388646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.83,312.84
2025-07-15T01:13:34.6888137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,313.03,312.84
2025-07-15T01:13:34.7386368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.03,313.04
2025-07-15T01:13:34.8890325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,313.23,313.04
2025-07-15T01:13:34.9386385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.23,313.24
2025-07-15T01:13:35.0887083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,313.43,313.24
2025-07-15T01:13:35.1394114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.43,313.44
2025-07-15T01:13:35.2886060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,313.63,313.44
2025-07-15T01:13:35.3385058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.63,313.65
2025-07-15T01:13:35.4901457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,313.85,313.65
2025-07-15T01:13:35.5384575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.85,313.86
2025-07-15T01:13:35.6882131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,314.06,313.86
2025-07-15T01:13:35.7387763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.06,314.07
2025-07-15T01:13:35.8883490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,314.27,314.07
2025-07-15T01:13:35.9389256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.27,314.29
2025-07-15T01:13:36.0884609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,314.49,314.29
2025-07-15T01:13:36.1392158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.49,314.51
2025-07-15T01:13:36.2884590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,314.71,314.51
2025-07-15T01:13:36.3391258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.71,314.73
2025-07-15T01:13:36.4885423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,314.93,314.73
2025-07-15T01:13:36.5392718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.93,314.95
2025-07-15T01:13:36.6885622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,315.15,314.95
2025-07-15T01:13:36.7390773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.15,315.17
2025-07-15T01:13:36.8885878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,315.36,315.17
2025-07-15T01:13:36.9392397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.36,315.38
2025-07-15T01:13:37.0886167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,315.58,315.38
2025-07-15T01:13:37.1384425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.58,315.6
2025-07-15T01:13:37.2888317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,315.8,315.6
2025-07-15T01:13:37.3385722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.8,315.82
2025-07-15T01:13:37.4836521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,316.01,315.82
2025-07-15T01:13:37.5386355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.01,316.03
2025-07-15T01:13:37.6880960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,316.23,316.03
2025-07-15T01:13:37.7388167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.23,316.25
2025-07-15T01:13:37.8881084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,316.44,316.25
2025-07-15T01:13:37.9386327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.44,316.46
2025-07-15T01:13:38.0879328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,316.66,316.46
2025-07-15T01:13:38.1386190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.66,316.68
2025-07-15T01:13:38.2882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,316.88,316.68
2025-07-15T01:13:38.3388016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.88,316.9
2025-07-15T01:13:38.4882024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,317.1,316.9
2025-07-15T01:13:38.5390136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.1,317.12
2025-07-15T01:13:38.6879473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,317.31,317.12
2025-07-15T01:13:38.7387752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.31,317.33
2025-07-15T01:13:38.8882071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,317.53,317.33
2025-07-15T01:13:38.9388783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.53,317.55
2025-07-15T01:13:39.0883093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,317.75,317.55
2025-07-15T01:13:39.1388997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.75,317.77
2025-07-15T01:13:39.2883135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,317.96,317.77
2025-07-15T01:13:39.3389301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.96,317.98
2025-07-15T01:13:39.4883697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.18,317.98
2025-07-15T01:13:39.5391730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.18,318.2
2025-07-15T01:13:39.6887167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.4,318.2
2025-07-15T01:13:39.7458563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.4,318.42
2025-07-15T01:13:39.8888208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,318.61,318.42
2025-07-15T01:13:39.9384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.61,318.64
2025-07-15T01:13:40.0889802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,318.83,318.64
2025-07-15T01:13:40.1385045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.83,318.86
2025-07-15T01:13:40.2890513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,319.06,318.86
2025-07-15T01:13:40.3385583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.06,319.08
2025-07-15T01:13:40.4880436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,319.28,319.08
2025-07-15T01:13:40.5388417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.28,319.3
2025-07-15T01:13:40.6889557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,319.51,319.3
2025-07-15T01:13:40.7385847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.51,319.53
2025-07-15T01:13:40.8890495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,319.74,319.53
2025-07-15T01:13:40.9387357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.74,319.76
2025-07-15T01:13:41.0880539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,319.97,319.76
2025-07-15T01:13:41.1388751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.97,319.99
2025-07-15T01:13:41.2881486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,320.2,319.99
2025-07-15T01:13:41.3388487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.2,320.23
2025-07-15T01:13:41.4883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,320.43,320.23
2025-07-15T01:13:41.5390696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.43,320.46
2025-07-15T01:13:41.6885776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,320.66,320.46
2025-07-15T01:13:41.7391012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.66,320.69
2025-07-15T01:13:41.8885771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,320.89,320.69
2025-07-15T01:13:41.9392527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.89,320.92
2025-07-15T01:13:42.0886589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,321.12,320.92
2025-07-15T01:13:42.1385096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.12,321.14
2025-07-15T01:13:42.2888978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,321.35,321.14
2025-07-15T01:13:42.3385979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.35,321.36
2025-07-15T01:13:42.4888368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,321.57,321.36
2025-07-15T01:13:42.5386860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.57,321.58
2025-07-15T01:13:42.6886209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,321.78,321.58
2025-07-15T01:13:42.7388363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.78,321.8
2025-07-15T01:13:42.8882630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,322,321.8
2025-07-15T01:13:42.9388635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322,322.01
2025-07-15T01:13:43.0885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,322.21,322.01
2025-07-15T01:13:43.1389569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.21,322.22
2025-07-15T01:13:43.2885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,322.42,322.22
2025-07-15T01:13:43.3390953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.42,322.43
2025-07-15T01:13:43.4884705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,322.62,322.43
2025-07-15T01:13:43.5392407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.62,322.64
2025-07-15T01:13:43.6886124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,322.83,322.64
2025-07-15T01:13:43.7383967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.83,322.85
2025-07-15T01:13:43.8889300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,323.04,322.85
2025-07-15T01:13:43.9385978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.04,323.06
2025-07-15T01:13:44.0888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,323.25,323.06
2025-07-15T01:13:44.1386000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.25,323.27
2025-07-15T01:13:44.2881105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,323.46,323.27
2025-07-15T01:13:44.3388079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.46,323.48
2025-07-15T01:13:44.4880210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,323.68,323.48
2025-07-15T01:13:44.5388472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.68,323.69
2025-07-15T01:13:44.6889541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,323.89,323.69
2025-07-15T01:13:44.7385430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.89,323.9
2025-07-15T01:13:44.8881170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,324.1,323.9
2025-07-15T01:13:44.9387429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.1,324.12
2025-07-15T01:13:45.0882094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,324.32,324.12
2025-07-15T01:13:45.1388813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-07-15T01:13:45.2883268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,324.54,324.33
2025-07-15T01:13:45.3391240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.54,324.55
2025-07-15T01:13:45.4882511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,324.76,324.55
2025-07-15T01:13:45.5390743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.76,324.78
2025-07-15T01:13:45.6883441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,324.98,324.78
2025-07-15T01:13:45.7392354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.98,325
2025-07-15T01:13:45.8887305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,325.21,325
2025-07-15T01:13:45.9392664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.21,325.23
2025-07-15T01:13:46.0888923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,325.44,325.23
2025-07-15T01:13:46.1385650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.44,325.46
2025-07-15T01:13:46.2888540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,325.67,325.46
2025-07-15T01:13:46.3384497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.67,325.69
2025-07-15T01:13:46.4878499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,325.91,325.69
2025-07-15T01:13:46.5387263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.91,325.93
2025-07-15T01:13:46.6886147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,326.15,325.93
2025-07-15T01:13:46.7383644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.15,326.17
2025-07-15T01:13:46.8887050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,326.39,326.17
2025-07-15T01:13:46.9385971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.39,326.41
2025-07-15T01:13:47.0888908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,326.63,326.41
2025-07-15T01:13:47.1386357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.63,326.66
2025-07-15T01:13:47.2881083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,326.88,326.66
2025-07-15T01:13:47.3387415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-07-15T01:13:47.4881713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,327.13,326.91
2025-07-15T01:13:47.5388712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.13,327.16
2025-07-15T01:13:47.6881966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,327.38,327.16
2025-07-15T01:13:47.7389293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-07-15T01:13:47.8884448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,327.63,327.41
2025-07-15T01:13:47.9392658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.63,327.66
2025-07-15T01:13:48.0884954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,327.89,327.66
2025-07-15T01:13:48.1392170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.89,327.92
2025-07-15T01:13:48.2885739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,328.14,327.92
2025-07-15T01:13:48.3392454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.14,328.17
2025-07-15T01:13:48.4885904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,328.39,328.17
2025-07-15T01:13:48.5383783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.39,328.42
2025-07-15T01:13:48.6883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,328.64,328.42
2025-07-15T01:13:48.7391308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.64,328.67
2025-07-15T01:13:48.8886654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,328.89,328.67
2025-07-15T01:13:48.9392288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.89,328.93
2025-07-15T01:13:49.0886271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,329.15,328.93
2025-07-15T01:13:49.1393618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.15,329.18
2025-07-15T01:13:49.2887558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,329.4,329.18
2025-07-15T01:13:49.3385015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.4,329.43
2025-07-15T01:13:49.4888627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,329.65,329.43
2025-07-15T01:13:49.5385037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.65,329.68
2025-07-15T01:13:49.6880055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,329.89,329.68
2025-07-15T01:13:49.7388173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.89,329.92
2025-07-15T01:13:49.8882268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,330.14,329.92
2025-07-15T01:13:49.9389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.14,330.17
2025-07-15T01:13:50.0882228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,330.38,330.17
2025-07-15T01:13:50.1389715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.38,330.41
2025-07-15T01:13:50.2883865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,330.62,330.41
2025-07-15T01:13:50.3389382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.62,330.64
2025-07-15T01:13:50.4882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,330.85,330.64
2025-07-15T01:13:50.5392190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.85,330.88
2025-07-15T01:13:50.6882968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,331.08,330.88
2025-07-15T01:13:50.7389428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.08,331.1
2025-07-15T01:13:50.8885067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,331.31,331.1
2025-07-15T01:13:50.9391084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.31,331.33
2025-07-15T01:13:51.0885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,331.53,331.33
2025-07-15T01:13:51.1390723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.53,331.55
2025-07-15T01:13:51.2885754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,331.75,331.55
2025-07-15T01:13:51.3393066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.75,331.76
2025-07-15T01:13:51.4886152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,331.96,331.76
2025-07-15T01:13:51.5384575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.96,331.98
2025-07-15T01:13:51.6889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,332.18,331.98
2025-07-15T01:13:51.7385942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.18,332.19
2025-07-15T01:13:51.8880061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,332.39,332.19
2025-07-15T01:13:51.9387787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.39,332.41
2025-07-15T01:13:52.0881476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,332.61,332.41
2025-07-15T01:13:52.1388744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.61,332.62
2025-07-15T01:13:52.2883208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,332.82,332.62
2025-07-15T01:13:52.3381632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-07-15T01:13:52.4881336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,333.04,332.84
2025-07-15T01:13:52.5389272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.04,333.05
2025-07-15T01:13:52.6923500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,333.26,333.05
2025-07-15T01:13:52.7388895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.26,333.27
2025-07-15T01:13:52.8914609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,333.48,333.27
2025-07-15T01:13:52.9388773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.48,333.5
2025-07-15T01:13:53.0883037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,333.71,333.5
2025-07-15T01:13:53.1390208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.71,333.72
2025-07-15T01:13:53.2884088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,333.94,333.72
2025-07-15T01:13:53.3393676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.94,333.95
2025-07-15T01:13:53.4886306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,334.17,333.95
2025-07-15T01:13:53.5384155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.17,334.19
2025-07-15T01:13:53.6889642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,334.4,334.19
2025-07-15T01:13:53.7386772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.4,334.42
2025-07-15T01:13:53.8886708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,334.64,334.42
2025-07-15T01:13:53.9433866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.64,334.66
2025-07-15T01:13:54.0888399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,334.88,334.66
2025-07-15T01:13:54.1384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.88,334.9
2025-07-15T01:13:54.2888040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,335.12,334.9
2025-07-15T01:13:54.3385123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.12,335.14
2025-07-15T01:13:54.4878264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,335.37,335.14
2025-07-15T01:13:54.5388807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.37,335.39
2025-07-15T01:13:54.6887866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,335.61,335.39
2025-07-15T01:13:54.7385139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.61,335.63
2025-07-15T01:13:54.8889495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,335.85,335.63
2025-07-15T01:13:54.9386390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-07-15T01:13:55.0880282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,336.1,335.88
2025-07-15T01:13:55.1388526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-07-15T01:13:55.2881470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,336.34,336.12
2025-07-15T01:13:55.3389478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-07-15T01:13:55.4881494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,336.59,336.37
2025-07-15T01:13:55.5389747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.59,336.62
2025-07-15T01:13:55.6884537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,336.84,336.62
2025-07-15T01:13:55.7390190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.84,336.87
2025-07-15T01:13:55.8886200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,337.09,336.87
2025-07-15T01:13:55.9391300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.09,337.12
2025-07-15T01:13:56.0887619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,337.34,337.12
2025-07-15T01:13:56.1392937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.34,337.37
2025-07-15T01:13:56.2889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,337.59,337.37
2025-07-15T01:13:56.3384311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.59,337.62
2025-07-15T01:13:56.4888691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,337.85,337.62
2025-07-15T01:13:56.5385958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.85,337.88
2025-07-15T01:13:56.6885033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,338.1,337.88
2025-07-15T01:13:56.7392418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.1,338.13
2025-07-15T01:13:56.8887040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,338.36,338.13
2025-07-15T01:13:56.9393141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.36,338.39
2025-07-15T01:13:57.0881584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,338.61,338.39
2025-07-15T01:13:57.1388971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.61,338.65
2025-07-15T01:13:57.2882142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,338.87,338.65
2025-07-15T01:13:57.3388325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.87,338.9
2025-07-15T01:13:57.4882721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,339.13,338.9
2025-07-15T01:13:57.5390559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-07-15T01:13:57.6885126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,339.38,339.16
2025-07-15T01:13:57.7390960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.38,339.41
2025-07-15T01:13:57.8886387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,339.64,339.41
2025-07-15T01:13:57.9392932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.64,339.67
2025-07-15T01:13:58.0887855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,339.89,339.67
2025-07-15T01:13:58.1383902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-07-15T01:13:58.2889642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,340.14,339.92
2025-07-15T01:13:58.3385094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-07-15T01:13:58.4888263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,340.39,340.17
2025-07-15T01:13:58.5385171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.39,340.42
2025-07-15T01:13:58.6885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,340.64,340.42
2025-07-15T01:13:58.7385142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-07-15T01:13:58.8888196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,340.89,340.67
2025-07-15T01:13:58.9386114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.89,340.92
2025-07-15T01:13:59.0889591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,341.14,340.92
2025-07-15T01:13:59.1384788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-07-15T01:13:59.2879457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,341.39,341.17
2025-07-15T01:13:59.3387860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-07-15T01:13:59.4882499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,341.64,341.42
2025-07-15T01:13:59.5388482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-07-15T01:13:59.6882370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,341.89,341.67
2025-07-15T01:13:59.7388891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-07-15T01:13:59.8884677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,342.14,341.92
2025-07-15T01:13:59.9390717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.14,342.17
2025-07-15T01:14:00.0885559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,342.39,342.17
2025-07-15T01:14:00.1390725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-07-15T01:14:00.2887987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,342.65,342.42
2025-07-15T01:14:00.3392733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-07-15T01:14:00.4886480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,342.9,342.68
2025-07-15T01:14:00.5385505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-07-15T01:14:00.6886716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,343.16,342.93
2025-07-15T01:14:00.7392713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-07-15T01:14:00.8886705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,343.41,343.19
2025-07-15T01:14:00.9393000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-07-15T01:14:01.0887808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,343.67,343.44
2025-07-15T01:14:01.1383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-07-15T01:14:01.2889815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,343.92,343.7
2025-07-15T01:14:01.3385214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-07-15T01:14:01.4880790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,344.18,343.95
2025-07-15T01:14:01.5388867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-07-15T01:14:01.6885376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,344.44,344.21
2025-07-15T01:14:01.7393077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-07-15T01:14:01.8887048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,344.69,344.47
2025-07-15T01:14:01.9388159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-07-15T01:14:02.0880529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,344.95,344.72
2025-07-15T01:14:02.1388962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-07-15T01:14:02.2881227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,345.2,344.98
2025-07-15T01:14:02.3390094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-07-15T01:14:02.4937812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,345.45,345.23
2025-07-15T01:14:02.5388755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-07-15T01:14:02.6884031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,345.69,345.48
2025-07-15T01:14:02.7386088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-07-15T01:14:02.8881442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,345.94,345.72
2025-07-15T01:14:02.9388438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-07-15T01:14:03.0881714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,346.18,345.96
2025-07-15T01:14:03.1388701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-07-15T01:14:03.2880985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,346.41,346.2
2025-07-15T01:14:03.3388823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-07-15T01:14:03.4882592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,346.64,346.44
2025-07-15T01:14:03.5390561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-07-15T01:14:03.6885632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,346.87,346.67
2025-07-15T01:14:03.7390551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-07-15T01:14:03.8886204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,347.1,346.89
2025-07-15T01:14:03.9393095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-07-15T01:14:04.0887138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,347.32,347.12
2025-07-15T01:14:04.1385110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-07-15T01:14:04.2887664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,347.54,347.34
2025-07-15T01:14:04.3385700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-07-15T01:14:04.4890104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,347.75,347.55
2025-07-15T01:14:04.5385412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-07-15T01:14:04.6885773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,347.97,347.77
2025-07-15T01:14:04.7389760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-07-15T01:14:04.8888700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,348.19,347.99
2025-07-15T01:14:04.9385165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-07-15T01:14:05.0888638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,348.41,348.21
2025-07-15T01:14:05.1385692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-07-15T01:14:05.2889993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,348.63,348.43
2025-07-15T01:14:05.3409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-07-15T01:14:05.4879074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,348.85,348.65
2025-07-15T01:14:05.5387856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-07-15T01:14:05.6882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,349.08,348.87
2025-07-15T01:14:05.7389961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.08,349.1
2025-07-15T01:14:05.8882567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,349.31,349.1
2025-07-15T01:14:05.9387995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.31,349.33
2025-07-15T01:14:06.0883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,349.53,349.33
2025-07-15T01:14:06.1388514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-07-15T01:14:06.2883472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,349.76,349.55
2025-07-15T01:14:06.3443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.76,349.78
2025-07-15T01:14:06.4879425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,349.98,349.78
2025-07-15T01:14:06.5387788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.98,350
2025-07-15T01:14:06.6882286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.2,350
2025-07-15T01:14:06.7386338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.2,350.22
2025-07-15T01:14:06.8880867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.42,350.22
2025-07-15T01:14:06.9387408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.42,350.44
2025-07-15T01:14:07.0882123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.64,350.44
2025-07-15T01:14:07.1389393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.64,350.65
2025-07-15T01:14:07.2882173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,350.85,350.65
2025-07-15T01:14:07.3387321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.85,350.87
2025-07-15T01:14:07.4881690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,351.07,350.87
2025-07-15T01:14:07.5389999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.07,351.08
2025-07-15T01:14:07.6885457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,351.28,351.08
2025-07-15T01:14:07.7390933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.28,351.3
2025-07-15T01:14:07.8887332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,351.5,351.3
2025-07-15T01:14:07.9389169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.5,351.51
2025-07-15T01:14:08.0882413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,351.71,351.51
2025-07-15T01:14:08.1388863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.71,351.73
2025-07-15T01:14:08.2886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,351.93,351.73
2025-07-15T01:14:08.3392238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.93,351.95
2025-07-15T01:14:08.4885101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,352.15,351.95
2025-07-15T01:14:08.5391897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.15,352.17
2025-07-15T01:14:08.6887522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,352.37,352.17
2025-07-15T01:14:08.7390696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.37,352.39
2025-07-15T01:14:08.8884934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,352.59,352.39
2025-07-15T01:14:08.9391423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.59,352.61
2025-07-15T01:14:09.0887215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,352.81,352.61
2025-07-15T01:14:09.1393513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.81,352.83
2025-07-15T01:14:09.2886713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,353.04,352.83
2025-07-15T01:14:09.3383548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.04,353.06
2025-07-15T01:14:09.4883742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,353.26,353.06
2025-07-15T01:14:09.5392655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.26,353.29
2025-07-15T01:14:09.6885351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,353.49,353.29
2025-07-15T01:14:09.7388300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.49,353.51
2025-07-15T01:14:09.8881568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,353.72,353.51
2025-07-15T01:14:09.9388607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.72,353.74
2025-07-15T01:14:10.0882754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,353.95,353.74
2025-07-15T01:14:10.1394098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.95,353.97
2025-07-15T01:14:10.2881875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,354.18,353.97
2025-07-15T01:14:10.3388573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-07-15T01:14:10.4883651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,354.41,354.2
2025-07-15T01:14:10.5390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.41,354.44
2025-07-15T01:14:10.6884255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,354.64,354.44
2025-07-15T01:14:10.7388020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.64,354.67
2025-07-15T01:14:10.8882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,354.87,354.67
2025-07-15T01:14:10.9388721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.87,354.9
2025-07-15T01:14:11.0883346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,355.1,354.9
2025-07-15T01:14:11.1389248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.1,355.13
2025-07-15T01:14:11.2883914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,355.33,355.13
2025-07-15T01:14:11.3391684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.33,355.36
2025-07-15T01:14:11.4883645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,355.56,355.36
2025-07-15T01:14:11.5392632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-07-15T01:14:11.6886676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,355.79,355.59
2025-07-15T01:14:11.7392411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.79,355.82
2025-07-15T01:14:11.8887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,356.02,355.82
2025-07-15T01:14:11.9385211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.02,356.05
2025-07-15T01:14:12.0888678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,356.25,356.05
2025-07-15T01:14:12.1384946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.25,356.27
2025-07-15T01:14:12.2878695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,356.47,356.27
2025-07-15T01:14:12.3386836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.47,356.5
2025-07-15T01:14:12.4880436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,356.69,356.5
2025-07-15T01:14:12.5388293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.69,356.72
2025-07-15T01:14:12.6882208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,356.91,356.72
2025-07-15T01:14:12.7390341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.91,356.94
2025-07-15T01:14:12.8881284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,357.13,356.94
2025-07-15T01:14:12.9404877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.13,357.16
2025-07-15T01:14:13.0882746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,357.35,357.16
2025-07-15T01:14:13.1389939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.35,357.38
2025-07-15T01:14:13.2881440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,357.57,357.38
2025-07-15T01:14:13.3389991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.57,357.6
2025-07-15T01:14:13.4883067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,357.8,357.6
2025-07-15T01:14:13.5391447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.8,357.82
2025-07-15T01:14:13.6886528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,358.01,357.82
2025-07-15T01:14:13.7392626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.01,358.04
2025-07-15T01:14:13.8883490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,358.23,358.04
2025-07-15T01:14:13.9389263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.23,358.26
2025-07-15T01:14:14.0884295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,358.45,358.26
2025-07-15T01:14:14.1389870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.45,358.47
2025-07-15T01:14:14.2885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,358.66,358.47
2025-07-15T01:14:14.3392093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.66,358.68
2025-07-15T01:14:14.4885076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,358.88,358.68
2025-07-15T01:14:14.5392897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.88,358.9
2025-07-15T01:14:14.6887554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,359.09,358.9
2025-07-15T01:14:14.7389065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.09,359.11
2025-07-15T01:14:14.8884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,359.3,359.11
2025-07-15T01:14:14.9391489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.3,359.32
2025-07-15T01:14:15.0886414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,359.51,359.32
2025-07-15T01:14:15.1392307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.51,359.52
2025-07-15T01:14:15.2887580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,359.71,359.52
2025-07-15T01:14:15.3392089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.71,359.73
2025-07-15T01:14:15.4886431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,359.91,359.73
2025-07-15T01:14:15.5384467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.91,359.93
2025-07-15T01:14:15.6890421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.81,0.12,359.93
2025-07-15T01:14:15.7384693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.12,0.13
2025-07-15T01:14:15.8879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,0.32,0.13
2025-07-15T01:14:15.9387752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.32,0.34
2025-07-15T01:14:16.0881700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,0.52,0.34
2025-07-15T01:14:16.1389312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-07-15T01:14:16.2883001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,0.72,0.54
2025-07-15T01:14:16.3387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.72,0.73
2025-07-15T01:14:16.4882002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,0.92,0.73
2025-07-15T01:14:16.5438505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.92,0.93
2025-07-15T01:14:16.6885246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,1.12,0.93
2025-07-15T01:14:16.7389069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.12,1.13
2025-07-15T01:14:16.8884291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,1.32,1.13
2025-07-15T01:14:16.9390660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.32,1.33
2025-07-15T01:14:17.0886003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,1.52,1.33
2025-07-15T01:14:17.1390616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-07-15T01:14:17.2885315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,1.73,1.54
2025-07-15T01:14:17.3393002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.73,1.74
2025-07-15T01:14:17.4888002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,1.94,1.74
2025-07-15T01:14:17.5383970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-07-15T01:14:17.6888763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,2.15,1.95
2025-07-15T01:14:17.7384692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.15,2.16
2025-07-15T01:14:17.8879729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,2.36,2.16
2025-07-15T01:14:17.9387208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.36,2.37
2025-07-15T01:14:18.0880633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,2.58,2.37
2025-07-15T01:14:18.1386958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.58,2.59
2025-07-15T01:14:18.2882377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,2.8,2.59
2025-07-15T01:14:18.3388162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.8,2.82
2025-07-15T01:14:18.4883466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,3.02,2.82
2025-07-15T01:14:18.5390413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.02,3.04
2025-07-15T01:14:18.6884845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,3.25,3.04
2025-07-15T01:14:18.7388232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.25,3.27
2025-07-15T01:14:18.8882122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,3.48,3.27
2025-07-15T01:14:18.9389991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.48,3.5
2025-07-15T01:14:19.0882167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,3.71,3.5
2025-07-15T01:14:19.1389666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.71,3.73
2025-07-15T01:14:19.2883285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,3.94,3.73
2025-07-15T01:14:19.3390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.94,3.96
2025-07-15T01:14:19.4886365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,4.16,3.96
2025-07-15T01:14:19.5384594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.16,4.19
2025-07-15T01:14:19.6889493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,4.39,4.19
2025-07-15T01:14:19.7387202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.39,4.41
2025-07-15T01:14:19.8886408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,4.61,4.41
2025-07-15T01:14:19.9392957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.61,4.63
2025-07-15T01:14:20.0888191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,4.83,4.63
2025-07-15T01:14:20.1384656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-07-15T01:14:20.2888627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,5.05,4.86
2025-07-15T01:14:20.3386476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-07-15T01:14:20.4880299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,5.27,5.08
2025-07-15T01:14:20.5387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.27,5.29
2025-07-15T01:14:20.6881450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,5.48,5.29
2025-07-15T01:14:20.7387389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-07-15T01:14:20.8885587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,5.69,5.5
2025-07-15T01:14:20.9390785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-07-15T01:14:21.0886836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,5.9,5.71
2025-07-15T01:14:21.1393024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-07-15T01:14:21.2888496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,6.1,5.92
2025-07-15T01:14:21.3382894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-07-15T01:14:21.4900821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,6.3,6.13
2025-07-15T01:14:21.5385394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-07-15T01:14:21.6889376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,6.5,6.33
2025-07-15T01:14:21.7386165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-07-15T01:14:21.8888767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,6.7,6.52
2025-07-15T01:14:21.9386106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-07-15T01:14:22.0879629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,6.89,6.72
2025-07-15T01:14:22.1385675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-07-15T01:14:22.2881479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,7.07,6.91
2025-07-15T01:14:22.3389375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-07-15T01:14:22.4882132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,7.26,7.09
2025-07-15T01:14:22.5388768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-07-15T01:14:22.6882999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,7.44,7.27
2025-07-15T01:14:22.7390161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-07-15T01:14:22.8885367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,7.61,7.45
2025-07-15T01:14:22.9391665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-07-15T01:14:23.0886402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,7.79,7.63
2025-07-15T01:14:23.1392939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-07-15T01:14:23.2887526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,7.96,7.8
2025-07-15T01:14:23.3384453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-07-15T01:14:23.4887766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,8.13,7.97
2025-07-15T01:14:23.5386052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-07-15T01:14:23.6849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,8.3,8.14
2025-07-15T01:14:23.7385395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-07-15T01:14:23.8880864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,8.47,8.31
2025-07-15T01:14:23.9389076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-07-15T01:14:24.0882224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,8.64,8.48
2025-07-15T01:14:24.1390630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-07-15T01:14:24.2883503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,8.81,8.65
2025-07-15T01:14:24.3390215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.81,8.82
2025-07-15T01:14:24.4884416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,8.98,8.82
2025-07-15T01:14:24.5391077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.98,8.99
2025-07-15T01:14:24.6885029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,9.14,8.99
2025-07-15T01:14:24.7392523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-07-15T01:14:24.8886821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,9.31,9.15
2025-07-15T01:14:24.9393761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.31,9.32
2025-07-15T01:14:25.0887912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,9.48,9.32
2025-07-15T01:14:25.1387322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-07-15T01:14:25.2888340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,9.65,9.49
2025-07-15T01:14:25.3385608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-07-15T01:14:25.4879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,9.82,9.66
2025-07-15T01:14:25.5389679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-07-15T01:14:25.6883238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,9.98,9.82
2025-07-15T01:14:25.7389314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-07-15T01:14:25.8883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,10.15,9.99
2025-07-15T01:14:25.9391288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-07-15T01:14:26.0886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,10.31,10.16
2025-07-15T01:14:26.1392823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-07-15T01:14:26.2884003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,10.47,10.32
2025-07-15T01:14:26.3393558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-07-15T01:14:26.4886605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,10.63,10.48
2025-07-15T01:14:26.5385254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-07-15T01:14:26.6888086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,10.78,10.63
2025-07-15T01:14:26.7392497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-07-15T01:14:26.8887085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,10.93,10.79
2025-07-15T01:14:26.9385263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-07-15T01:14:27.0889398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,11.08,10.94
2025-07-15T01:14:27.1386006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-07-15T01:14:27.2888172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,11.23,11.09
2025-07-15T01:14:27.3385437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-07-15T01:14:27.4880197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,11.37,11.23
2025-07-15T01:14:27.5386873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-07-15T01:14:27.6881518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.51,11.38
2025-07-15T01:14:27.7389918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-07-15T01:14:27.8884352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.65,11.52
2025-07-15T01:14:27.9390502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-07-15T01:14:28.0884586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.79,11.66
2025-07-15T01:14:28.1390126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-07-15T01:14:28.2885755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.93,11.8
2025-07-15T01:14:28.3392035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-07-15T01:14:28.4955668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.07,11.94
2025-07-15T01:14:28.5384482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-07-15T01:14:28.6887321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.21,12.08
2025-07-15T01:14:28.7390196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-07-15T01:14:28.8885435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.35,12.22
2025-07-15T01:14:28.9391128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-07-15T01:14:29.0890761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.48,12.35
2025-07-15T01:14:29.1386257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-07-15T01:14:29.2880300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.62,12.49
2025-07-15T01:14:29.3388661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.62,12.62
2025-07-15T01:14:29.4880057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.75,12.62
2025-07-15T01:14:29.5387452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-07-15T01:14:29.6881754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.88,12.76
2025-07-15T01:14:29.7389720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-07-15T01:14:29.8883273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.01,12.89
2025-07-15T01:14:29.9390607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-07-15T01:14:30.0884055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.14,13.02
2025-07-15T01:14:30.1391661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-07-15T01:14:30.2884842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.27,13.14
2025-07-15T01:14:30.3390980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-07-15T01:14:30.4886242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.39,13.27
2025-07-15T01:14:30.5392859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-07-15T01:14:30.6887337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.52,13.4
2025-07-15T01:14:30.7391617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-07-15T01:14:30.8886665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.64,13.52
2025-07-15T01:14:30.9392827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-07-15T01:14:31.0888431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.76,13.64
2025-07-15T01:14:31.1384945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-07-15T01:14:31.2888312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.88,13.76
2025-07-15T01:14:31.3386273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-07-15T01:14:31.4879781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14,13.88
2025-07-15T01:14:31.5388365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-07-15T01:14:31.6880854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.11,14
2025-07-15T01:14:31.7388952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-07-15T01:14:31.8882184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.23,14.11
2025-07-15T01:14:31.9389356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.23,14.22
2025-07-15T01:14:32.0886541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.34,14.22
2025-07-15T01:14:32.1392083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.34,14.34
2025-07-15T01:14:32.2887109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.45,14.34
2025-07-15T01:14:32.3384181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.45,14.44
2025-07-15T01:14:32.4887681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.56,14.44
2025-07-15T01:14:32.5387098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.56,14.55
2025-07-15T01:14:32.6880199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.66,14.55
2025-07-15T01:14:32.7392967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.66,14.66
2025-07-15T01:14:32.8887937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.77,14.66
2025-07-15T01:14:32.9385716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.77,14.76
2025-07-15T01:14:33.0888663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.88,14.76
2025-07-15T01:14:33.1385239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.88,14.87
2025-07-15T01:14:33.2888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.98,14.87
2025-07-15T01:14:33.3386060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.98,14.97
2025-07-15T01:14:33.4879418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.08,14.97
2025-07-15T01:14:33.5387584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.08,15.08
2025-07-15T01:14:33.6881917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.19,15.08
2025-07-15T01:14:33.7388668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.19,15.18
2025-07-15T01:14:33.8883460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.29,15.18
2025-07-15T01:14:33.9386074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.29,15.28
2025-07-15T01:14:34.0890264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.4,15.28
2025-07-15T01:14:34.1387668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.4,15.39
2025-07-15T01:14:34.2881302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.5,15.39
2025-07-15T01:14:34.3388810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.5,15.5
2025-07-15T01:14:34.4880538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.61,15.5
2025-07-15T01:14:34.5389666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.61,15.6
2025-07-15T01:14:34.6883064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.72,15.6
2025-07-15T01:14:34.7385450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.72,15.71
2025-07-15T01:14:34.8975082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.82,15.71
2025-07-15T01:14:34.9389556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.82,15.82
2025-07-15T01:14:35.0884877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.93,15.82
2025-07-15T01:14:35.1390599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.93,15.92
2025-07-15T01:14:35.2885668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.03,15.92
2025-07-15T01:14:35.3391250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.03,16.03
2025-07-15T01:14:35.4886778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.14,16.03
2025-07-15T01:14:35.5392792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.14,16.13
2025-07-15T01:14:35.6887118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.24,16.13
2025-07-15T01:14:35.7384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.24,16.23
2025-07-15T01:14:35.8889145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.34,16.23
2025-07-15T01:14:35.9386553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.34,16.33
2025-07-15T01:14:36.0879884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.44,16.33
2025-07-15T01:14:36.1388453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.44,16.43
2025-07-15T01:14:36.2880773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.54,16.43
2025-07-15T01:14:36.3389767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.54,16.52
2025-07-15T01:14:36.4885258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.63,16.52
2025-07-15T01:14:36.5393894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.63,16.61
2025-07-15T01:14:36.6887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.71,16.61
2025-07-15T01:14:36.7390435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.71,16.7
2025-07-15T01:14:36.8889469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.8,16.7
2025-07-15T01:14:36.9387001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.8,16.79
2025-07-15T01:14:37.0889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.89,16.79
2025-07-15T01:14:37.1387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.89,16.87
2025-07-15T01:14:37.2881627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.97,16.87
2025-07-15T01:14:37.3388564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.97,16.95
2025-07-15T01:14:37.4880841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.05,16.95
2025-07-15T01:14:37.5389213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.05,17.03
2025-07-15T01:14:37.6881982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.13,17.03
2025-07-15T01:14:37.7390728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.13,17.11
2025-07-15T01:14:37.8884455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.21,17.11
2025-07-15T01:14:37.9391778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.21,17.19
2025-07-15T01:14:38.0884875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,17.3,17.19
2025-07-15T01:14:38.1393423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.3,17.28
2025-07-15T01:14:38.2887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.38,17.28
2025-07-15T01:14:38.3393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.38,17.36
2025-07-15T01:14:38.4885669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.46,17.36
2025-07-15T01:14:38.5384852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.46,17.44
2025-07-15T01:14:38.6888136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.54,17.44
2025-07-15T01:14:38.7391126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.54,17.53
2025-07-15T01:14:38.8885242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.62,17.53
2025-07-15T01:14:38.9392907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.62,17.61
2025-07-15T01:14:39.0887806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.71,17.61
2025-07-15T01:14:39.1392358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.71,17.69
2025-07-15T01:14:39.2886677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.78,17.69
2025-07-15T01:14:39.3385425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.78,17.77
2025-07-15T01:14:39.4956175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.86,17.77
2025-07-15T01:14:39.5384153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.86,17.85
2025-07-15T01:14:39.6889210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.94,17.85
2025-07-15T01:14:39.7387177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.94,17.92
2025-07-15T01:14:39.8880420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,18.01,17.92
2025-07-15T01:14:39.9389889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.01,17.99
2025-07-15T01:14:40.0882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,18.08,17.99
2025-07-15T01:14:40.1388297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.08,18.06
2025-07-15T01:14:40.2883182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,18.15,18.06
2025-07-15T01:14:40.3389140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.15,18.13
2025-07-15T01:14:40.4883835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.21,18.13
2025-07-15T01:14:40.5391118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.21,18.2
2025-07-15T01:14:40.6885883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.27,18.2
2025-07-15T01:14:40.7396865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.27,18.26
2025-07-15T01:14:40.8883078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.33,18.26
2025-07-15T01:14:40.9389626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.33,18.32
2025-07-15T01:14:41.0885732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.39,18.32
2025-07-15T01:14:41.1390897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.39,18.37
2025-07-15T01:14:41.2884129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.44,18.37
2025-07-15T01:14:41.3390652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.44,18.42
2025-07-15T01:14:41.4888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.49,18.42
2025-07-15T01:14:41.5386414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.49,18.47
2025-07-15T01:14:41.6880522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.53,18.47
2025-07-15T01:14:41.7387757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.53,18.51
2025-07-15T01:14:41.8881952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.57,18.51
2025-07-15T01:14:41.9389612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.57,18.55
2025-07-15T01:14:42.0882914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.61,18.55
2025-07-15T01:14:42.1389622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.61,18.59
2025-07-15T01:14:42.2883189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.65,18.59
2025-07-15T01:14:42.3391738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-07-15T01:14:42.4885147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.68,18.63
2025-07-15T01:14:42.5392591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-15T01:14:42.6886980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.71,18.66
2025-07-15T01:14:42.7389054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-15T01:14:42.8884493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.74,18.69
2025-07-15T01:14:42.9389716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.74,18.71
2025-07-15T01:14:43.0884910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.76,18.71
2025-07-15T01:14:43.1390823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.76,18.74
2025-07-15T01:14:43.2885246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.79,18.74
2025-07-15T01:14:43.3390893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.79,18.76
2025-07-15T01:14:43.4885870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.81,18.76
2025-07-15T01:14:43.5393055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-15T01:14:43.6887634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.83,18.78
2025-07-15T01:14:43.7386761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-15T01:14:43.8888884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.85,18.81
2025-07-15T01:14:43.9386259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-15T01:14:44.0880344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.87,18.83
2025-07-15T01:14:44.1386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-15T01:14:44.2880416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.9,18.85
2025-07-15T01:14:44.3390019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-15T01:14:44.4881909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.92,18.87
2025-07-15T01:14:44.5390015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-15T01:14:44.6884254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.94,18.89
2025-07-15T01:14:44.7386859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-15T01:14:44.8881168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.96,18.91
2025-07-15T01:14:44.9388998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-15T01:14:45.0881544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.99,18.94
2025-07-15T01:14:45.1390132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-15T01:14:45.2904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.01,18.96
2025-07-15T01:14:45.3389895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-15T01:14:45.4883882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.03,18.98
2025-07-15T01:14:45.5390822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-15T01:14:45.6885092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.05,19.01
2025-07-15T01:14:45.7392207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-15T01:14:45.8887779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.07,19.03
2025-07-15T01:14:45.9383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-15T01:14:46.0889666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.09,19.05
2025-07-15T01:14:46.1384920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-15T01:14:46.2889930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.11,19.06
2025-07-15T01:14:46.3386137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-15T01:14:46.4864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-15T01:14:46.5388850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-15T01:14:46.6880423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.14,19.09
2025-07-15T01:14:46.7386596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.14,19.1
2025-07-15T01:14:46.8890950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.14,19.1
2025-07-15T01:14:46.9386124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-15T01:14:47.0881747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-15T01:14:47.1388928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-15T01:14:47.2880620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-15T01:14:47.3388615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-15T01:14:47.4882021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-15T01:14:47.5388527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.14,19.1
2025-07-15T01:14:47.6885258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-15T01:14:47.7391303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.13,19.09
2025-07-15T01:14:47.8885549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-15T01:14:47.9391841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-15T01:14:48.0887659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-15T01:14:48.1392723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.11,19.06
2025-07-15T01:14:48.2883313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-15T01:14:48.3391955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.09,19.04
2025-07-15T01:14:48.4884560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-15T01:14:48.5392282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.06,19.02
2025-07-15T01:14:48.6886654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-15T01:14:48.7390115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.03,18.99
2025-07-15T01:14:48.8885155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-15T01:14:48.9390775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19,18.96
2025-07-15T01:14:49.0885530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-15T01:14:49.1382180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-15T01:14:49.2885488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.93,18.93
2025-07-15T01:14:49.3394105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-15T01:14:49.4886618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.89,18.89
2025-07-15T01:14:49.5384848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.89,18.85
2025-07-15T01:14:49.6889200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.85,18.85
2025-07-15T01:14:49.7385781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.85,18.8
2025-07-15T01:14:49.8880846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.8,18.8
2025-07-15T01:14:49.9392610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-15T01:14:50.0885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.76,18.76
2025-07-15T01:14:50.1393397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.76,18.71
2025-07-15T01:14:50.2888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.7,18.71
2025-07-15T01:14:50.3385445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.7,18.65
2025-07-15T01:14:50.4887964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.65,18.65
2025-07-15T01:14:50.5386627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.65,18.6
2025-07-15T01:14:50.6880928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.59,18.6
2025-07-15T01:14:50.7393112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.59,18.54
2025-07-15T01:14:50.8887213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.54,18.54
2025-07-15T01:14:50.9383994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.54,18.48
2025-07-15T01:14:51.0889516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.48,18.48
2025-07-15T01:14:51.1386573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.48,18.43
2025-07-15T01:14:51.2888763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.42,18.43
2025-07-15T01:14:51.3386374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.42,18.37
2025-07-15T01:14:51.4879913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.36,18.37
2025-07-15T01:14:51.5388500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.36,18.31
2025-07-15T01:14:51.6881120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.3,18.31
2025-07-15T01:14:51.7389464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.3,18.25
2025-07-15T01:14:51.8883345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.25,18.25
2025-07-15T01:14:51.9389731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.25,18.19
2025-07-15T01:14:52.0885334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.19,18.19
2025-07-15T01:14:52.1390837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.19,18.13
2025-07-15T01:14:52.2885617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.13,18.13
2025-07-15T01:14:52.3391751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.13,18.08
2025-07-15T01:14:52.4887065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.07,18.08
2025-07-15T01:14:52.5393478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.07,18.02
2025-07-15T01:14:52.6887118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.02,18.02
2025-07-15T01:14:52.7390994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.02,17.97
2025-07-15T01:14:52.8885923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.96,17.97
2025-07-15T01:14:52.9391248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.96,17.91
2025-07-15T01:14:53.0887586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.91,17.91
2025-07-15T01:14:53.1393359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.91,17.86
2025-07-15T01:14:53.2887511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.85,17.86
2025-07-15T01:14:53.3385013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.85,17.8
2025-07-15T01:14:53.4888171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.79,17.8
2025-07-15T01:14:53.5385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.79,17.74
2025-07-15T01:14:53.6880339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.73,17.74
2025-07-15T01:14:53.7388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.73,17.68
2025-07-15T01:14:53.8881855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.67,17.68
2025-07-15T01:14:53.9390096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.67,17.61
2025-07-15T01:14:54.0886025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.61,17.61
2025-07-15T01:14:54.1392404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.61,17.55
2025-07-15T01:14:54.2887420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.54,17.55
2025-07-15T01:14:54.3385191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.54,17.49
2025-07-15T01:14:54.4878599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.48,17.49
2025-07-15T01:14:54.5388921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.48,17.42
2025-07-15T01:14:54.6881275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.41,17.42
2025-07-15T01:14:54.7384694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.41,17.35
2025-07-15T01:14:54.8881925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.34,17.35
2025-07-15T01:14:54.9387884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.34,17.28
2025-07-15T01:14:55.0886593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.27,17.28
2025-07-15T01:14:55.1392858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.27,17.21
2025-07-15T01:14:55.2888030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.2,17.21
2025-07-15T01:14:55.3384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.2,17.14
2025-07-15T01:14:55.4887819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.13,17.14
2025-07-15T01:14:55.5386036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.13,17.07
2025-07-15T01:14:55.6880562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.06,17.07
2025-07-15T01:14:55.7387028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.06,17
2025-07-15T01:14:55.8881561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.98,17
2025-07-15T01:14:55.9393496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.98,16.93
2025-07-15T01:14:56.0888170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.91,16.93
2025-07-15T01:14:56.1391020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.91,16.85
2025-07-15T01:14:56.2884359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.84,16.85
2025-07-15T01:14:56.3391015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.84,16.78
2025-07-15T01:14:56.4886665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.77,16.78
2025-07-15T01:14:56.5392821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.77,16.71
2025-07-15T01:14:56.6886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.7,16.71
2025-07-15T01:14:56.7390475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.7,16.64
2025-07-15T01:14:56.8887619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.62,16.64
2025-07-15T01:14:56.9386232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.62,16.57
2025-07-15T01:14:57.0888942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.55,16.57
2025-07-15T01:14:57.1391796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.55,16.5
2025-07-15T01:14:57.2886930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.48,16.5
2025-07-15T01:14:57.3394585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.48,16.42
2025-07-15T01:14:57.4886125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.41,16.42
2025-07-15T01:14:57.5383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.41,16.35
2025-07-15T01:14:57.6888325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.34,16.35
2025-07-15T01:14:57.7386361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.34,16.28
2025-07-15T01:14:57.8879698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.26,16.28
2025-07-15T01:14:57.9385018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.26,16.2
2025-07-15T01:14:58.0889606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.18,16.2
2025-07-15T01:14:58.1385947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.18,16.12
2025-07-15T01:14:58.2889594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.1,16.12
2025-07-15T01:14:58.3387056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.1,16.04
2025-07-15T01:14:58.4896528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.02,16.04
2025-07-15T01:14:58.5387806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.02,15.96
2025-07-15T01:14:58.6882960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.93,15.96
2025-07-15T01:14:58.7384610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.93,15.87
2025-07-15T01:14:58.8884799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.84,15.87
2025-07-15T01:14:58.9389853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.84,15.77
2025-07-15T01:14:59.0885503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.75,15.77
2025-07-15T01:14:59.1385586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.75,15.68
2025-07-15T01:14:59.2890169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.65,15.68
2025-07-15T01:14:59.3386567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.65,15.58
2025-07-15T01:14:59.4877695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.55,15.58
2025-07-15T01:14:59.5387610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.55,15.48
2025-07-15T01:14:59.6882475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.44,15.48
2025-07-15T01:14:59.7389556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.44,15.37
2025-07-15T01:14:59.8884197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.34,15.37
2025-07-15T01:14:59.9388997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.34,15.27
2025-07-15T01:15:00.0883339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.23,15.27
2025-07-15T01:15:00.1389929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.23,15.16
2025-07-15T01:15:00.2884933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.12,15.16
2025-07-15T01:15:00.3390573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.12,15.05
2025-07-15T01:15:00.4884955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.01,15.05
2025-07-15T01:15:00.5393151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.01,14.94
2025-07-15T01:15:00.6958404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.9,14.94
2025-07-15T01:15:00.7390894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.9,14.83
2025-07-15T01:15:00.8885093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.8,14.83
2025-07-15T01:15:00.9391859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.8,14.73
2025-07-15T01:15:01.0886504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.69,14.73
2025-07-15T01:15:01.1392920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.69,14.62
2025-07-15T01:15:01.2887616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.59,14.62
2025-07-15T01:15:01.3385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.59,14.52
2025-07-15T01:15:01.4887263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.48,14.52
2025-07-15T01:15:01.5386635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.48,14.41
2025-07-15T01:15:01.6882915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.38,14.41
2025-07-15T01:15:01.7390769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.38,14.31
2025-07-15T01:15:01.8885019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.28,14.31
2025-07-15T01:15:01.9391262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.28,14.21
2025-07-15T01:15:02.0886946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.18,14.21
2025-07-15T01:15:02.1392028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.18,14.11
2025-07-15T01:15:02.2886370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.08,14.11
2025-07-15T01:15:02.3384885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.08,14.02
2025-07-15T01:15:02.4887604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.98,14.02
2025-07-15T01:15:02.5384889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.98,13.92
2025-07-15T01:15:02.6890113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.88,13.92
2025-07-15T01:15:02.7393005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.88,13.82
2025-07-15T01:15:02.8885825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.79,13.82
2025-07-15T01:15:02.9383991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.79,13.73
2025-07-15T01:15:03.0887541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.69,13.73
2025-07-15T01:15:03.1385313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.69,13.63
2025-07-15T01:15:03.2889176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.59,13.63
2025-07-15T01:15:03.3404176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-15T01:15:03.4880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.5,13.53
2025-07-15T01:15:03.5389917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.5,13.44
2025-07-15T01:15:03.6883189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.4,13.44
2025-07-15T01:15:03.7389170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-15T01:15:03.8884597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.31,13.35
2025-07-15T01:15:03.9390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.31,13.25
2025-07-15T01:15:04.0885405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.22,13.25
2025-07-15T01:15:04.1391865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.22,13.16
2025-07-15T01:15:04.2885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-07-15T01:15:04.3392259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-15T01:15:04.4886561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.04,13.07
2025-07-15T01:15:04.5385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.04,12.98
2025-07-15T01:15:04.6889322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.95,12.98
2025-07-15T01:15:04.7390134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.95,12.89
2025-07-15T01:15:04.8885048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-07-15T01:15:04.9392312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.87,12.81
2025-07-15T01:15:05.0886298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-07-15T01:15:05.1391992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-15T01:15:05.2886496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-07-15T01:15:05.3384094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.7,12.63
2025-07-15T01:15:05.4886453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-07-15T01:15:05.5385414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.61,12.55
2025-07-15T01:15:05.6886533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-07-15T01:15:05.7392214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.53,12.46
2025-07-15T01:15:05.8886784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-07-15T01:15:05.9393567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.44,12.38
2025-07-15T01:15:06.0888702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-07-15T01:15:06.1385283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.36,12.29
2025-07-15T01:15:06.2887657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-07-15T01:15:06.3386095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.27,12.21
2025-07-15T01:15:06.4885049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-07-15T01:15:06.5391732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.19,12.12
2025-07-15T01:15:06.6885340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-07-15T01:15:06.7388990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.11,12.04
2025-07-15T01:15:06.8882194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-07-15T01:15:06.9389382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.03,11.96
2025-07-15T01:15:07.0882793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-07-15T01:15:07.1389521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.95,11.88
2025-07-15T01:15:07.2882962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-07-15T01:15:07.3390719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.87,11.8
2025-07-15T01:15:07.4883364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-07-15T01:15:07.5391304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.79,11.72
2025-07-15T01:15:07.6885597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-07-15T01:15:07.7392324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.71,11.64
2025-07-15T01:15:07.8886310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-07-15T01:15:07.9383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.63,11.56
2025-07-15T01:15:08.0889010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-07-15T01:15:08.1385217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.55,11.48
2025-07-15T01:15:08.2889316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-07-15T01:15:08.3387140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.47,11.4
2025-07-15T01:15:08.4880526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-07-15T01:15:08.5389363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.39,11.32
2025-07-15T01:15:08.6882046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-07-15T01:15:08.7384272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.31,11.24
2025-07-15T01:15:08.8883697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-07-15T01:15:08.9390528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.23,11.16
2025-07-15T01:15:09.0885525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-07-15T01:15:09.1392208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.15,11.08
2025-07-15T01:15:09.2885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-07-15T01:15:09.3392521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.07,11
2025-07-15T01:15:09.4935436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-07-15T01:15:09.5383996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11,10.92
2025-07-15T01:15:09.6888652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-07-15T01:15:09.7385733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.92,10.85
2025-07-15T01:15:09.8884812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-07-15T01:15:09.9391700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.84,10.77
2025-07-15T01:15:10.0889967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-07-15T01:15:10.1386328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.77,10.7
2025-07-15T01:15:10.2880909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-07-15T01:15:10.3385971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.7,10.63
2025-07-15T01:15:10.4880490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-07-15T01:15:10.5389343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.63,10.56
2025-07-15T01:15:10.6882659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-07-15T01:15:10.7390495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.56,10.49
2025-07-15T01:15:10.8885362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-07-15T01:15:10.9391274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.5,10.43
2025-07-15T01:15:11.0886145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.44,10.43
2025-07-15T01:15:11.1393217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.44,10.37
2025-07-15T01:15:11.2886663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-07-15T01:15:11.3383661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.38,10.31
2025-07-15T01:15:11.4887778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-07-15T01:15:11.5386181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.32,10.25
2025-07-15T01:15:11.6889167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-07-15T01:15:11.7386921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.26,10.2
2025-07-15T01:15:11.8881107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-07-15T01:15:11.9388888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.21,10.15
2025-07-15T01:15:12.0881076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-07-15T01:15:12.1389104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.16,10.1
2025-07-15T01:15:12.2883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-07-15T01:15:12.3388798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.11,10.05
2025-07-15T01:15:12.4882763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-07-15T01:15:12.5390849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.06,10
2025-07-15T01:15:12.6884376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-07-15T01:15:12.7386937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.01,9.95
2025-07-15T01:15:12.8881613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-07-15T01:15:12.9389995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.96,9.9
2025-07-15T01:15:13.0882339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-07-15T01:15:13.1391034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.92,9.86
2025-07-15T01:15:13.2886734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.87,9.86
2025-07-15T01:15:13.3383726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.87,9.82
2025-07-15T01:15:13.4886149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-07-15T01:15:13.5386367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.82,9.77
2025-07-15T01:15:13.6890328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-07-15T01:15:13.7387652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.78,9.73
2025-07-15T01:15:13.8881176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-07-15T01:15:13.9386981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.73,9.68
2025-07-15T01:15:14.0881652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-07-15T01:15:14.1389304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.68,9.63
2025-07-15T01:15:14.2883072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-07-15T01:15:14.3389030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.63,9.58
2025-07-15T01:15:14.4883551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.58,9.58
2025-07-15T01:15:14.5391121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.58,9.52
2025-07-15T01:15:14.6885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-07-15T01:15:14.7389776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.52,9.47
2025-07-15T01:15:14.8882367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-07-15T01:15:14.9389960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.46,9.41
2025-07-15T01:15:15.0884706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-07-15T01:15:15.1390729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.4,9.35
2025-07-15T01:15:15.2885848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-07-15T01:15:15.3470497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.34,9.29
2025-07-15T01:15:15.4885428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.28,9.29
2025-07-15T01:15:15.5393123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.28,9.22
2025-07-15T01:15:15.6886823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.21,9.22
2025-07-15T01:15:15.7385015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.21,9.15
2025-07-15T01:15:15.8888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-07-15T01:15:15.9386186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.14,9.09
2025-07-15T01:15:16.0880669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.08,9.09
2025-07-15T01:15:16.1386738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.08,9.02
2025-07-15T01:15:16.2881452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.01,9.02
2025-07-15T01:15:16.3413916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.01,8.95
2025-07-15T01:15:16.4881033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-07-15T01:15:16.5389246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.94,8.88
2025-07-15T01:15:16.6882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-07-15T01:15:16.7387197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.87,8.82
2025-07-15T01:15:16.8880493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-07-15T01:15:16.9388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.8,8.75
2025-07-15T01:15:17.0882342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-07-15T01:15:17.1388836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.74,8.68
2025-07-15T01:15:17.2882240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-07-15T01:15:17.3389048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.67,8.61
2025-07-15T01:15:17.4882791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-07-15T01:15:17.5390348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.6,8.54
2025-07-15T01:15:17.6885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-07-15T01:15:17.7390888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.53,8.47
2025-07-15T01:15:17.8886925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.47,8.47
2025-07-15T01:15:17.9393281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.47,8.41
2025-07-15T01:15:18.0890408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.4,8.41
2025-07-15T01:15:18.1387235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.4,8.34
2025-07-15T01:15:18.2879929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-07-15T01:15:18.3387890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.33,8.28
2025-07-15T01:15:18.4879948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-07-15T01:15:18.5389048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.27,8.21
2025-07-15T01:15:18.6882724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.21,8.21
2025-07-15T01:15:18.7386376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.21,8.15
2025-07-15T01:15:18.8881332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-07-15T01:15:18.9388096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.15,8.1
2025-07-15T01:15:19.0883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-07-15T01:15:19.1390052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.1,8.04
2025-07-15T01:15:19.2884965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.05,8.04
2025-07-15T01:15:19.3390106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.05,7.99
2025-07-15T01:15:19.4884808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.99,7.99
2025-07-15T01:15:19.5393260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.99,7.93
2025-07-15T01:15:19.6887339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.94,7.93
2025-07-15T01:15:19.7384918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.94,7.88
2025-07-15T01:15:19.8890703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.9,7.88
2025-07-15T01:15:19.9386111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.9,7.84
2025-07-15T01:15:20.0880942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.85,7.84
2025-07-15T01:15:20.1387027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.85,7.79
2025-07-15T01:15:20.2880234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.8,7.79
2025-07-15T01:15:20.3388528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.8,7.74
2025-07-15T01:15:20.4924175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.75,7.74
2025-07-15T01:15:20.5389935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.75,7.69
2025-07-15T01:15:20.6884266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.7,7.69
2025-07-15T01:15:20.7387011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.7,7.64
2025-07-15T01:15:20.8883233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.65,7.64
2025-07-15T01:15:20.9388650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.65,7.59
2025-07-15T01:15:21.0882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.6,7.59
2025-07-15T01:15:21.1389502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.6,7.54
2025-07-15T01:15:21.2884120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.55,7.54
2025-07-15T01:15:21.3390798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.55,7.49
2025-07-15T01:15:21.4878619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.5,7.49
2025-07-15T01:15:21.5386594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.5,7.44
2025-07-15T01:15:21.6881312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-07-15T01:15:21.7387298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.45,7.39
2025-07-15T01:15:21.8883235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-07-15T01:15:21.9386937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.4,7.33
2025-07-15T01:15:22.0884424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.35,7.33
2025-07-15T01:15:22.1388801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.35,7.28
2025-07-15T01:15:22.2884114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.29,7.28
2025-07-15T01:15:22.3389566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.29,7.23
2025-07-15T01:15:22.4886191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-07-15T01:15:22.5391830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.24,7.17
2025-07-15T01:15:22.6886503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.18,7.17
2025-07-15T01:15:22.7390608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.18,7.12
2025-07-15T01:15:22.8885428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-07-15T01:15:22.9391774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.13,7.07
2025-07-15T01:15:23.0887550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.08,7.07
2025-07-15T01:15:23.1393150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.08,7.02
2025-07-15T01:15:23.2887453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.03,7.02
2025-07-15T01:15:23.3384335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.03,6.97
2025-07-15T01:15:23.4888099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-07-15T01:15:23.5386859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.99,6.92
2025-07-15T01:15:23.6880335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.94,6.92
2025-07-15T01:15:23.7386328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.94,6.88
2025-07-15T01:15:23.8880381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-07-15T01:15:23.9389333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.9,6.84
2025-07-15T01:15:24.0883213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.87,6.84
2025-07-15T01:15:24.1389316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.87,6.81
2025-07-15T01:15:24.2883746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.83,6.81
2025-07-15T01:15:24.3390189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.83,6.77
2025-07-15T01:15:24.4883379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.8,6.77
2025-07-15T01:15:24.5391898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.8,6.74
2025-07-15T01:15:24.6886137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.77,6.74
2025-07-15T01:15:24.7388712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.77,6.72
2025-07-15T01:15:24.8882498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.75,6.72
2025-07-15T01:15:24.9389394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.75,6.69
2025-07-15T01:15:25.0884617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.72,6.69
2025-07-15T01:15:25.1390489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.72,6.67
2025-07-15T01:15:25.2885218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.7,6.67
2025-07-15T01:15:25.3391505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.7,6.65
2025-07-15T01:15:25.4885385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.69,6.65
2025-07-15T01:15:25.5392694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.69,6.64
2025-07-15T01:15:25.6887022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.67,6.64
2025-07-15T01:15:25.7383885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.67,6.62
2025-07-15T01:15:25.8888990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.66,6.62
2025-07-15T01:15:25.9385868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.66,6.61
2025-07-15T01:15:26.0889971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.65,6.61
2025-07-15T01:15:26.1388614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.65,6.6
2025-07-15T01:15:26.2879929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.64,6.6
2025-07-15T01:15:26.3388398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:26.4881818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:26.5389545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:26.6882759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:26.7386686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:26.8881946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:26.9388327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:27.0882406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:27.1388942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:27.2884432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:27.3389591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:27.4884837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:27.5391451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:27.6886058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:27.7393119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:27.8887219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:27.9385868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:28.0887964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:28.1437615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:28.2890604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:28.3386606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:15:28.4880562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:28.5386942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:28.6882503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:15:28.7385279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.63,6.58
2025-07-15T01:15:28.8885482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.62,6.58
2025-07-15T01:15:28.9392552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.62,6.58
2025-07-15T01:15:29.0887446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.62,6.58
2025-07-15T01:15:29.1384193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.62,6.57
2025-07-15T01:15:29.2888940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.61,6.57
2025-07-15T01:15:29.3386296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.61,6.56
2025-07-15T01:15:29.4890233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.6,6.56
2025-07-15T01:15:29.5386845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.6,6.55
2025-07-15T01:15:29.6881263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.58,6.55
2025-07-15T01:15:29.7389058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.58,6.53
2025-07-15T01:15:29.8881922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.56,6.53
2025-07-15T01:15:29.9388583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.56,6.52
2025-07-15T01:15:30.0883476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.54,6.52
2025-07-15T01:15:30.1391090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.54,6.5
2025-07-15T01:15:30.2885054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.52,6.5
2025-07-15T01:15:30.3391063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.52,6.48
2025-07-15T01:15:30.4885243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.5,6.48
2025-07-15T01:15:30.5392485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.5,6.45
2025-07-15T01:15:30.6886925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.47,6.45
2025-07-15T01:15:30.7389501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.47,6.42
2025-07-15T01:15:30.8882955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.44,6.42
2025-07-15T01:15:30.9390085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.44,6.39
2025-07-15T01:15:31.0884491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.4,6.39
2025-07-15T01:15:31.1391658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.4,6.36
2025-07-15T01:15:31.2884621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.37,6.36
2025-07-15T01:15:31.3393650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.37,6.32
2025-07-15T01:15:31.4886274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-07-15T01:15:31.5382876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.33,6.28
2025-07-15T01:15:31.6887785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-07-15T01:15:31.7385585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.28,6.24
2025-07-15T01:15:31.8889015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-07-15T01:15:31.9384963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.24,6.19
2025-07-15T01:15:32.0880889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-07-15T01:15:32.1387327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.18,6.14
2025-07-15T01:15:32.2882071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.13,6.14
2025-07-15T01:15:32.3388703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.13,6.08
2025-07-15T01:15:32.4881754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.07,6.08
2025-07-15T01:15:32.5388991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.07,6.02
2025-07-15T01:15:32.6884521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-07-15T01:15:32.7387831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6,5.96
2025-07-15T01:15:32.8884113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-07-15T01:15:32.9390949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.94,5.89
2025-07-15T01:15:33.0885720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.88,5.89
2025-07-15T01:15:33.1413983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.88,5.82
2025-07-15T01:15:33.2888040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.81,5.82
2025-07-15T01:15:33.3384024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.81,5.76
2025-07-15T01:15:33.4887245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-07-15T01:15:33.5385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.74,5.69
2025-07-15T01:15:33.6889927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.68,5.69
2025-07-15T01:15:33.7389739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.68,5.63
2025-07-15T01:15:33.8883031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-07-15T01:15:33.9391220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.61,5.56
2025-07-15T01:15:34.0883609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.55,5.56
2025-07-15T01:15:34.1390131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.55,5.5
2025-07-15T01:15:34.2886904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.49,5.5
2025-07-15T01:15:34.3391090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.49,5.44
2025-07-15T01:15:34.4885655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.44,5.44
2025-07-15T01:15:34.5393246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.44,5.39
2025-07-15T01:15:34.6887123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.39,5.39
2025-07-15T01:15:34.7389546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.39,5.33
2025-07-15T01:15:34.8884544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.34,5.33
2025-07-15T01:15:34.9390958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.34,5.28
2025-07-15T01:15:35.0885420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.29,5.28
2025-07-15T01:15:35.1391258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.29,5.24
2025-07-15T01:15:35.2885166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.25,5.24
2025-07-15T01:15:35.3393837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.25,5.2
2025-07-15T01:15:35.4886740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.21,5.2
2025-07-15T01:15:35.5383551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.21,5.16
2025-07-15T01:15:35.6889541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.17,5.16
2025-07-15T01:15:35.7385253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.17,5.12
2025-07-15T01:15:35.8884971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.14,5.12
2025-07-15T01:15:35.9464362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.14,5.09
2025-07-15T01:15:36.0886981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.11,5.09
2025-07-15T01:15:36.1392369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.11,5.06
2025-07-15T01:15:36.2888022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.08,5.06
2025-07-15T01:15:36.3384125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.08,5.03
2025-07-15T01:15:36.4888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.06,5.03
2025-07-15T01:15:36.5385569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.06,5.01
2025-07-15T01:15:36.6879966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.04,5.01
2025-07-15T01:15:36.7393278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.04,4.99
2025-07-15T01:15:36.8882962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.02,4.99
2025-07-15T01:15:36.9387291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.02,4.97
2025-07-15T01:15:37.0881828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5,4.97
2025-07-15T01:15:37.1388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5,4.95
2025-07-15T01:15:37.2882132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.98,4.95
2025-07-15T01:15:37.3388063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.98,4.93
2025-07-15T01:15:37.4882421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.96,4.93
2025-07-15T01:15:37.5389772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.96,4.91
2025-07-15T01:15:37.6885098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.94,4.91
2025-07-15T01:15:37.7390623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.94,4.89
2025-07-15T01:15:37.8885435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.93,4.89
2025-07-15T01:15:37.9391797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.93,4.87
2025-07-15T01:15:38.0886751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.91,4.87
2025-07-15T01:15:38.1384413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.91,4.85
2025-07-15T01:15:38.2886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.89,4.85
2025-07-15T01:15:38.3387287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.89,4.84
2025-07-15T01:15:38.4889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.88,4.84
2025-07-15T01:15:38.5384714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.88,4.82
2025-07-15T01:15:38.6879918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.86,4.82
2025-07-15T01:15:38.7386511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.86,4.8
2025-07-15T01:15:38.8889406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.84,4.8
2025-07-15T01:15:38.9387292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.84,4.79
2025-07-15T01:15:39.0886529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.83,4.79
2025-07-15T01:15:39.1392948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.83,4.77
2025-07-15T01:15:39.2953340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.82,4.77
2025-07-15T01:15:39.3383586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.82,4.76
2025-07-15T01:15:39.4886697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.81,4.76
2025-07-15T01:15:39.5384731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.81,4.75
2025-07-15T01:15:39.6889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.8,4.75
2025-07-15T01:15:39.7386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.8,4.74
2025-07-15T01:15:39.8914476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.79,4.74
2025-07-15T01:15:39.9387939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.79,4.74
2025-07-15T01:15:40.0881745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.79,4.74
2025-07-15T01:15:40.1389458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.79,4.73
2025-07-15T01:15:40.2882249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.79,4.73
2025-07-15T01:15:40.3389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.79,4.73
2025-07-15T01:15:40.4884548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.79,4.73
2025-07-15T01:15:40.5389434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.79,4.74
2025-07-15T01:15:40.6884357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.79,4.74
2025-07-15T01:15:40.7390300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.79,4.74
2025-07-15T01:15:40.8883685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.8,4.74
2025-07-15T01:15:40.9391504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.8,4.75
2025-07-15T01:15:41.0886976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.81,4.75
2025-07-15T01:15:41.1486840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.81,4.77
2025-07-15T01:15:41.2887056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.83,4.77
2025-07-15T01:15:41.3384179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.83,4.79
2025-07-15T01:15:41.4887520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.85,4.79
2025-07-15T01:15:41.5385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.85,4.81
2025-07-15T01:15:41.6889950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.88,4.81
2025-07-15T01:15:41.7386273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.88,4.84
2025-07-15T01:15:41.8881308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.9,4.84
2025-07-15T01:15:41.9388050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.9,4.86
2025-07-15T01:15:42.0881947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.93,4.86
2025-07-15T01:15:42.1389051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.93,4.89
2025-07-15T01:15:42.2882613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.96,4.89
2025-07-15T01:15:42.3388408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.96,4.92
2025-07-15T01:15:42.4883134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.99,4.92
2025-07-15T01:15:42.5392205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.99,4.96
2025-07-15T01:15:42.6885994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.03,4.96
2025-07-15T01:15:42.7388608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.03,4.99
2025-07-15T01:15:42.8882103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.06,4.99
2025-07-15T01:15:42.9388506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.06,5.03
2025-07-15T01:15:43.0885055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.09,5.03
2025-07-15T01:15:43.1388724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.09,5.06
2025-07-15T01:15:43.2883244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.13,5.06
2025-07-15T01:15:43.3390775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.13,5.1
2025-07-15T01:15:43.4886456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.16,5.1
2025-07-15T01:15:43.5393428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.16,5.13
2025-07-15T01:15:43.6886717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.19,5.13
2025-07-15T01:15:43.7384074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.19,5.17
2025-07-15T01:15:43.8887811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.23,5.17
2025-07-15T01:15:43.9385811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.23,5.2
2025-07-15T01:15:44.0889667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.26,5.2
2025-07-15T01:15:44.1386682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.26,5.23
2025-07-15T01:15:44.2879721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.29,5.23
2025-07-15T01:15:44.3389475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.29,5.26
2025-07-15T01:15:44.4880625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.31,5.26
2025-07-15T01:15:44.5389581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.31,5.29
2025-07-15T01:15:44.6882618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.34,5.29
2025-07-15T01:15:44.7384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.34,5.31
2025-07-15T01:15:44.8882377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.36,5.31
2025-07-15T01:15:44.9391168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.36,5.34
2025-07-15T01:15:45.0886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.38,5.34
2025-07-15T01:15:45.1391172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.38,5.36
2025-07-15T01:15:45.2886448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.4,5.36
2025-07-15T01:15:45.3391483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.4,5.37
2025-07-15T01:15:45.4886120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.42,5.37
2025-07-15T01:15:45.5384390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.42,5.39
2025-07-15T01:15:45.6889265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.43,5.39
2025-07-15T01:15:45.7385148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.43,5.41
2025-07-15T01:15:45.8889229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.45,5.41
2025-07-15T01:15:45.9385750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.45,5.42
2025-07-15T01:15:46.0880495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.46,5.42
2025-07-15T01:15:46.1388860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-07-15T01:15:46.2883162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:15:46.3390498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:15:46.4884076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:15:46.5389812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.49,5.47
2025-07-15T01:15:46.6884259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.51,5.47
2025-07-15T01:15:46.7393052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:15:46.8887196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.52,5.48
2025-07-15T01:15:46.9391780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.52,5.5
2025-07-15T01:15:47.0886128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:15:47.1391867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.53,5.51
2025-07-15T01:15:47.2887169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.55,5.51
2025-07-15T01:15:47.3384570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.55,5.52
2025-07-15T01:15:47.4903804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.56,5.52
2025-07-15T01:15:47.5385593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.56,5.53
2025-07-15T01:15:47.6885164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.56,5.53
2025-07-15T01:15:47.7394633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.56,5.54
2025-07-15T01:15:47.8888667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.57,5.54
2025-07-15T01:15:47.9384854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.57,5.54
2025-07-15T01:15:48.0889920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.58,5.54
2025-07-15T01:15:48.1385147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-07-15T01:15:48.2880910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-07-15T01:15:48.3387413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-07-15T01:15:48.4881949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-07-15T01:15:48.5390345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-07-15T01:15:48.6884408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.59,5.55
2025-07-15T01:15:48.7391505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:48.8882519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:48.9389362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:49.0879073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:49.1387739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:49.2886017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:49.3392867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:49.4885369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.6,5.56
2025-07-15T01:15:49.5384386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.6,5.56
2025-07-15T01:15:49.6889239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.6,5.56
2025-07-15T01:15:49.7390094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:49.8884551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:49.9389951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.0886342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.1391955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.2886317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.3383375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.4886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.5385155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.6890134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.7387478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.8886962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:50.9392009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.6,5.57
2025-07-15T01:15:51.0887739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.59,5.57
2025-07-15T01:15:51.1385575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:51.2889209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-07-15T01:15:51.3387178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.59,5.55
2025-07-15T01:15:51.4889925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-07-15T01:15:51.5385740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.58,5.54
2025-07-15T01:15:51.6881826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.57,5.54
2025-07-15T01:15:51.7389606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.57,5.54
2025-07-15T01:15:51.8883132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.56,5.54
2025-07-15T01:15:51.9388087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.56,5.53
2025-07-15T01:15:52.0883993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.55,5.53
2025-07-15T01:15:52.1390481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.55,5.52
2025-07-15T01:15:52.2884740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.55,5.52
2025-07-15T01:15:52.3390004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.55,5.51
2025-07-15T01:15:52.4885466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.54,5.51
2025-07-15T01:15:52.5392393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.54,5.5
2025-07-15T01:15:52.6886044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:15:52.7384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.53,5.49
2025-07-15T01:15:52.8884357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:15:52.9390370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.52,5.48
2025-07-15T01:15:53.0885904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:15:53.1392403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.51,5.47
2025-07-15T01:15:53.2886686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.51,5.47
2025-07-15T01:15:53.3392231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.51,5.47
2025-07-15T01:15:53.4887361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:15:53.5384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:15:53.6880251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:15:53.7388929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:15:53.8884766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:15:53.9392178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.49,5.44
2025-07-15T01:15:54.0886951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:15:54.1391962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:15:54.2888240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.47,5.44
2025-07-15T01:15:54.3385688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.47,5.43
2025-07-15T01:15:54.4887304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.46,5.43
2025-07-15T01:15:54.5385191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.46,5.42
2025-07-15T01:15:54.6880385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.45,5.42
2025-07-15T01:15:54.7392288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.45,5.41
2025-07-15T01:15:54.8883419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.44,5.41
2025-07-15T01:15:54.9389002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.44,5.4
2025-07-15T01:15:55.0884677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.43,5.4
2025-07-15T01:15:55.1390872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.43,5.39
2025-07-15T01:15:55.2885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.42,5.39
2025-07-15T01:15:55.3404253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.42,5.37
2025-07-15T01:15:55.4885417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.4,5.37
2025-07-15T01:15:55.5392583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.4,5.36
2025-07-15T01:15:55.6883839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.39,5.36
2025-07-15T01:15:55.7389412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.39,5.34
2025-07-15T01:15:55.8884894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.37,5.34
2025-07-15T01:15:55.9391210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.37,5.32
2025-07-15T01:15:56.0886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.35,5.32
2025-07-15T01:15:56.1393230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.35,5.3
2025-07-15T01:15:56.2886135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.33,5.3
2025-07-15T01:15:56.3385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.33,5.28
2025-07-15T01:15:56.4887588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.31,5.28
2025-07-15T01:15:56.5384244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.31,5.26
2025-07-15T01:15:56.6888941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.29,5.26
2025-07-15T01:15:56.7387024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.29,5.25
2025-07-15T01:15:56.8887362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.27,5.25
2025-07-15T01:15:56.9384835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.27,5.23
2025-07-15T01:15:57.0889447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.25,5.23
2025-07-15T01:15:57.1385756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.25,5.21
2025-07-15T01:15:57.2890120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.23,5.21
2025-07-15T01:15:57.3387356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.23,5.18
2025-07-15T01:15:57.4894743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.21,5.18
2025-07-15T01:15:57.5389117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.21,5.16
2025-07-15T01:15:57.6881093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.19,5.16
2025-07-15T01:15:57.7390183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.19,5.14
2025-07-15T01:15:57.8882877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.17,5.14
2025-07-15T01:15:57.9389708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.17,5.12
2025-07-15T01:15:58.0884307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.14,5.12
2025-07-15T01:15:58.1392569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.14,5.1
2025-07-15T01:15:58.2886195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.12,5.1
2025-07-15T01:15:58.3391849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.12,5.07
2025-07-15T01:15:58.4887093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.09,5.07
2025-07-15T01:15:58.5382888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.09,5.05
2025-07-15T01:15:58.6883735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.06,5.05
2025-07-15T01:15:58.7391512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.06,5.02
2025-07-15T01:15:58.8908012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.04,5.02
2025-07-15T01:15:58.9388961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.04,4.99
2025-07-15T01:15:59.0884266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.01,4.99
2025-07-15T01:15:59.1390638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.01,4.97
2025-07-15T01:15:59.2885243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.98,4.97
2025-07-15T01:15:59.3391894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.98,4.95
2025-07-15T01:15:59.4882137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.96,4.95
2025-07-15T01:15:59.5389345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.96,4.92
2025-07-15T01:15:59.6883412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.94,4.92
2025-07-15T01:15:59.7391548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.94,4.9
2025-07-15T01:15:59.8886514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.91,4.9
2025-07-15T01:15:59.9391803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.91,4.87
2025-07-15T01:16:00.0886958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.88,4.87
2025-07-15T01:16:00.1394504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.88,4.85
2025-07-15T01:16:00.2887118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.86,4.85
2025-07-15T01:16:00.3385875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.86,4.82
2025-07-15T01:16:00.4887528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.83,4.82
2025-07-15T01:16:00.5385900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.83,4.79
2025-07-15T01:16:00.6879655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.79,4.79
2025-07-15T01:16:00.7387047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.79,4.75
2025-07-15T01:16:00.8887989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.76,4.75
2025-07-15T01:16:00.9385355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.76,4.72
2025-07-15T01:16:01.0889158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.72,4.72
2025-07-15T01:16:01.1387511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.72,4.68
2025-07-15T01:16:01.2885845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.68,4.68
2025-07-15T01:16:01.3392303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.68,4.63
2025-07-15T01:16:01.4887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.64,4.63
2025-07-15T01:16:01.5383266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.64,4.59
2025-07-15T01:16:01.6888355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.59,4.59
2025-07-15T01:16:01.7385779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.59,4.55
2025-07-15T01:16:01.8890498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.55,4.55
2025-07-15T01:16:01.9386821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.55,4.51
2025-07-15T01:16:02.0880636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.51,4.51
2025-07-15T01:16:02.1387903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.51,4.46
2025-07-15T01:16:02.2881003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.47,4.46
2025-07-15T01:16:02.3387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.47,4.42
2025-07-15T01:16:02.4883265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.42,4.42
2025-07-15T01:16:02.5389475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.42,4.38
2025-07-15T01:16:02.6883082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.38,4.38
2025-07-15T01:16:02.7390902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.38,4.34
2025-07-15T01:16:02.8880358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.34,4.34
2025-07-15T01:16:02.9388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.34,4.3
2025-07-15T01:16:03.0882339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.3,4.3
2025-07-15T01:16:03.1390195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.3,4.26
2025-07-15T01:16:03.2882323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.27,4.26
2025-07-15T01:16:03.3389254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.27,4.22
2025-07-15T01:16:03.4884698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.23,4.22
2025-07-15T01:16:03.5391879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.23,4.18
2025-07-15T01:16:03.6884954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.2,4.18
2025-07-15T01:16:03.7392806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.2,4.15
2025-07-15T01:16:03.8887303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.16,4.15
2025-07-15T01:16:03.9387239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.16,4.12
2025-07-15T01:16:04.0889508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.14,4.12
2025-07-15T01:16:04.1392827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.14,4.09
2025-07-15T01:16:04.2888540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.11,4.09
2025-07-15T01:16:04.3383980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.11,4.06
2025-07-15T01:16:04.4879677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.09,4.06
2025-07-15T01:16:04.5389268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.09,4.04
2025-07-15T01:16:04.6882483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.07,4.04
2025-07-15T01:16:04.7390010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.07,4.03
2025-07-15T01:16:04.8885784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.05,4.03
2025-07-15T01:16:04.9392710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.05,4.01
2025-07-15T01:16:05.0888041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.04,4.01
2025-07-15T01:16:05.1384085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.04,3.99
2025-07-15T01:16:05.2888036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.03,3.99
2025-07-15T01:16:05.3385666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.03,3.98
2025-07-15T01:16:05.4889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.01,3.98
2025-07-15T01:16:05.5387155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.01,3.97
2025-07-15T01:16:05.6890175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4,3.97
2025-07-15T01:16:05.7386264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4,3.96
2025-07-15T01:16:05.8881225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4,3.96
2025-07-15T01:16:05.9389212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4,3.95
2025-07-15T01:16:06.0886370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.99,3.95
2025-07-15T01:16:06.1389628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.99,3.95
2025-07-15T01:16:06.2886575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.99,3.95
2025-07-15T01:16:06.3402994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.99,3.95
2025-07-15T01:16:06.4885516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4,3.95
2025-07-15T01:16:06.5384831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4,3.96
2025-07-15T01:16:06.6888934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.01,3.96
2025-07-15T01:16:06.7385139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.01,3.97
2025-07-15T01:16:06.8884981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.01,3.97
2025-07-15T01:16:06.9391461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.01,3.97
2025-07-15T01:16:07.0890116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.02,3.97
2025-07-15T01:16:07.1387392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.02,3.99
2025-07-15T01:16:07.2880587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.03,3.99
2025-07-15T01:16:07.3389258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.03,4
2025-07-15T01:16:07.4881785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.05,4
2025-07-15T01:16:07.5387680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.05,4.01
2025-07-15T01:16:07.6882625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.06,4.01
2025-07-15T01:16:07.7390277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.06,4.03
2025-07-15T01:16:07.8883748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.08,4.03
2025-07-15T01:16:07.9391457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.08,4.04
2025-07-15T01:16:08.0886032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.09,4.04
2025-07-15T01:16:08.1392279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.09,4.05
2025-07-15T01:16:08.2886649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.1,4.05
2025-07-15T01:16:08.3383257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.1,4.07
2025-07-15T01:16:08.4882139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.12,4.07
2025-07-15T01:16:08.5388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.12,4.08
2025-07-15T01:16:08.6882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.13,4.08
2025-07-15T01:16:08.7388961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.13,4.09
2025-07-15T01:16:08.8889417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.14,4.09
2025-07-15T01:16:08.9386732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.14,4.11
2025-07-15T01:16:09.0881012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.15,4.11
2025-07-15T01:16:09.1387765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.15,4.12
2025-07-15T01:16:09.2881281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.17,4.12
2025-07-15T01:16:09.3389017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.17,4.13
2025-07-15T01:16:09.4881231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.18,4.13
2025-07-15T01:16:09.5391019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.18,4.15
2025-07-15T01:16:09.6883412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.19,4.15
2025-07-15T01:16:09.7391386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.19,4.16
2025-07-15T01:16:09.8886194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.2,4.16
2025-07-15T01:16:09.9391782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.2,4.17
2025-07-15T01:16:10.0887323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.21,4.17
2025-07-15T01:16:10.1394005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.21,4.18
2025-07-15T01:16:10.2888211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.22,4.18
2025-07-15T01:16:10.3384625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.22,4.19
2025-07-15T01:16:10.4888007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.23,4.19
2025-07-15T01:16:10.5384953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.23,4.2
2025-07-15T01:16:10.6879984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.24,4.2
2025-07-15T01:16:10.7387260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.24,4.2
2025-07-15T01:16:10.8885845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.25,4.2
2025-07-15T01:16:10.9394538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.25,4.21
2025-07-15T01:16:11.0887177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.25,4.21
2025-07-15T01:16:11.1386158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.25,4.22
2025-07-15T01:16:11.2889824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.26,4.22
2025-07-15T01:16:11.3385446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.26,4.23
2025-07-15T01:16:11.4879633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.28,4.23
2025-07-15T01:16:11.5387132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.28,4.24
2025-07-15T01:16:11.6880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.29,4.24
2025-07-15T01:16:11.7388670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.29,4.25
2025-07-15T01:16:11.8881308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.3,4.25
2025-07-15T01:16:11.9389418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.3,4.27
2025-07-15T01:16:12.0883474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.31,4.27
2025-07-15T01:16:12.1474075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.31,4.28
2025-07-15T01:16:12.2885264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.32,4.28
2025-07-15T01:16:12.3392200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.32,4.29
2025-07-15T01:16:12.4882413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.33,4.29
2025-07-15T01:16:12.5390977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.33,4.3
2025-07-15T01:16:12.6882654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.33,4.3
2025-07-15T01:16:12.7389405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.33,4.3
2025-07-15T01:16:12.8890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.34,4.3
2025-07-15T01:16:12.9386897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.34,4.31
2025-07-15T01:16:13.0880594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.35,4.31
2025-07-15T01:16:13.1387131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.35,4.32
2025-07-15T01:16:13.2880984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.35,4.32
2025-07-15T01:16:13.3390242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.35,4.32
2025-07-15T01:16:13.4881820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.36,4.32
2025-07-15T01:16:13.5390908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.36,4.33
2025-07-15T01:16:13.6887133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.36,4.33
2025-07-15T01:16:13.7390483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.36,4.33
2025-07-15T01:16:13.8885923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.37,4.33
2025-07-15T01:16:13.9392340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.37,4.34
2025-07-15T01:16:14.0882725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.37,4.34
2025-07-15T01:16:14.1388861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.37,4.35
2025-07-15T01:16:14.2882697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.38,4.35
2025-07-15T01:16:14.3389616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.38,4.36
2025-07-15T01:16:14.4886472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.4,4.36
2025-07-15T01:16:14.5383919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.4,4.37
2025-07-15T01:16:14.6888959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.41,4.37
2025-07-15T01:16:14.7385414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.41,4.39
2025-07-15T01:16:14.8886495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.43,4.39
2025-07-15T01:16:14.9391750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.43,4.41
2025-07-15T01:16:15.0886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.45,4.41
2025-07-15T01:16:15.1383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.45,4.43
2025-07-15T01:16:15.2887438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.47,4.43
2025-07-15T01:16:15.3385114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.47,4.45
2025-07-15T01:16:15.4888770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.5,4.45
2025-07-15T01:16:15.5386231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.5,4.48
2025-07-15T01:16:15.6879492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.53,4.48
2025-07-15T01:16:15.7387631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.53,4.51
2025-07-15T01:16:15.8882663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.56,4.51
2025-07-15T01:16:15.9390309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.56,4.54
2025-07-15T01:16:16.0883453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.59,4.54
2025-07-15T01:16:16.1389839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.59,4.57
2025-07-15T01:16:16.2884628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.63,4.57
2025-07-15T01:16:16.3390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.63,4.61
2025-07-15T01:16:16.4885546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.66,4.61
2025-07-15T01:16:16.5391406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.66,4.64
2025-07-15T01:16:16.6887418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.7,4.64
2025-07-15T01:16:16.7393653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.7,4.68
2025-07-15T01:16:16.8886494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.74,4.68
2025-07-15T01:16:16.9392478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.74,4.72
2025-07-15T01:16:17.0887083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.78,4.72
2025-07-15T01:16:17.1384130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.78,4.77
2025-07-15T01:16:17.2887316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.83,4.77
2025-07-15T01:16:17.3390185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.83,4.81
2025-07-15T01:16:17.4884175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.88,4.81
2025-07-15T01:16:17.5392043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.88,4.86
2025-07-15T01:16:17.6885534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.93,4.86
2025-07-15T01:16:17.7392431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.93,4.91
2025-07-15T01:16:17.8886782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.98,4.91
2025-07-15T01:16:17.9384402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.98,4.96
2025-07-15T01:16:18.0888393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.03,4.96
2025-07-15T01:16:18.1385224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.03,5.02
2025-07-15T01:16:18.2888444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.09,5.02
2025-07-15T01:16:18.3386370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.09,5.07
2025-07-15T01:16:18.4880117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.15,5.07
2025-07-15T01:16:18.5388765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.15,5.13
2025-07-15T01:16:18.6881250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.21,5.13
2025-07-15T01:16:18.7389873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.21,5.19
2025-07-15T01:16:18.8890632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.26,5.19
2025-07-15T01:16:18.9386433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.26,5.25
2025-07-15T01:16:19.0880585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.33,5.25
2025-07-15T01:16:19.1388320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.33,5.31
2025-07-15T01:16:19.2882229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.39,5.31
2025-07-15T01:16:19.3455461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.39,5.37
2025-07-15T01:16:19.4880878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.45,5.37
2025-07-15T01:16:19.5389404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.45,5.43
2025-07-15T01:16:19.6888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.51,5.43
2025-07-15T01:16:19.7385136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-07-15T01:16:19.8890058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.57,5.49
2025-07-15T01:16:19.9386508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.57,5.55
2025-07-15T01:16:20.0881170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.63,5.55
2025-07-15T01:16:20.1388039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.63,5.61
2025-07-15T01:16:20.2882052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.68,5.61
2025-07-15T01:16:20.3389479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.68,5.66
2025-07-15T01:16:20.4882549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.74,5.66
2025-07-15T01:16:20.5389887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.74,5.72
2025-07-15T01:16:20.6883824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.79,5.72
2025-07-15T01:16:20.7391085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.79,5.77
2025-07-15T01:16:20.8884735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.84,5.77
2025-07-15T01:16:20.9390565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.84,5.83
2025-07-15T01:16:21.0886012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.9,5.83
2025-07-15T01:16:21.1391933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.9,5.88
2025-07-15T01:16:21.2887112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.94,5.88
2025-07-15T01:16:21.3393560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.94,5.92
2025-07-15T01:16:21.4886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.99,5.92
2025-07-15T01:16:21.5384794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.99,5.97
2025-07-15T01:16:21.6889644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.03,5.97
2025-07-15T01:16:21.7384195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.03,6.01
2025-07-15T01:16:21.8885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.07,6.01
2025-07-15T01:16:21.9390462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.07,6.05
2025-07-15T01:16:22.0885816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.1,6.05
2025-07-15T01:16:22.1391979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.1,6.08
2025-07-15T01:16:22.2887517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.13,6.08
2025-07-15T01:16:22.3384159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.13,6.11
2025-07-15T01:16:22.4887762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.16,6.11
2025-07-15T01:16:22.5385471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.16,6.14
2025-07-15T01:16:22.6890153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.19,6.14
2025-07-15T01:16:22.7388040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.19,6.17
2025-07-15T01:16:22.8886662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.21,6.17
2025-07-15T01:16:22.9393461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.21,6.19
2025-07-15T01:16:23.0888389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.23,6.19
2025-07-15T01:16:23.1385294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.23,6.21
2025-07-15T01:16:23.2889199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.25,6.21
2025-07-15T01:16:23.3386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.25,6.23
2025-07-15T01:16:23.4878571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.27,6.23
2025-07-15T01:16:23.5386811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.27,6.25
2025-07-15T01:16:23.6881147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.29,6.25
2025-07-15T01:16:23.7389848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-07-15T01:16:23.8882309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.31,6.27
2025-07-15T01:16:23.9389296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-07-15T01:16:24.0883838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.33,6.29
2025-07-15T01:16:24.1390215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.33,6.31
2025-07-15T01:16:24.2883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.35,6.31
2025-07-15T01:16:24.3391988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.35,6.33
2025-07-15T01:16:24.4884847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.37,6.33
2025-07-15T01:16:24.5392159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.37,6.35
2025-07-15T01:16:24.6887454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.39,6.35
2025-07-15T01:16:24.7384563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-07-15T01:16:24.8884130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.42,6.38
2025-07-15T01:16:24.9389867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.42,6.4
2025-07-15T01:16:25.0886214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.44,6.4
2025-07-15T01:16:25.1410923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.44,6.42
2025-07-15T01:16:25.2885562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.46,6.42
2025-07-15T01:16:25.3391257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.46,6.45
2025-07-15T01:16:25.4887498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.49,6.45
2025-07-15T01:16:25.5383846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-07-15T01:16:25.6887532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.52,6.48
2025-07-15T01:16:25.7385540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.52,6.51
2025-07-15T01:16:25.8889622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.55,6.51
2025-07-15T01:16:25.9386893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.55,6.53
2025-07-15T01:16:26.0881866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.58,6.53
2025-07-15T01:16:26.1388172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-07-15T01:16:26.2882174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.61,6.56
2025-07-15T01:16:26.3391109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.61,6.59
2025-07-15T01:16:26.4882501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.64,6.59
2025-07-15T01:16:26.5391336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.64,6.62
2025-07-15T01:16:26.6883882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.66,6.62
2025-07-15T01:16:26.7392684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.66,6.65
2025-07-15T01:16:26.8881745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.69,6.65
2025-07-15T01:16:26.9389120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.69,6.67
2025-07-15T01:16:27.0882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.72,6.67
2025-07-15T01:16:27.1389445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.72,6.7
2025-07-15T01:16:27.2883065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.74,6.7
2025-07-15T01:16:27.3388070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.74,6.72
2025-07-15T01:16:27.4882632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.76,6.72
2025-07-15T01:16:27.5391019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.76,6.74
2025-07-15T01:16:27.6884406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.78,6.74
2025-07-15T01:16:27.7392301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.78,6.76
2025-07-15T01:16:27.8886583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.8,6.76
2025-07-15T01:16:27.9392600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.8,6.78
2025-07-15T01:16:28.0887122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.81,6.78
2025-07-15T01:16:28.1384947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.81,6.79
2025-07-15T01:16:28.2889796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.83,6.79
2025-07-15T01:16:28.3385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.83,6.81
2025-07-15T01:16:28.4879933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.84,6.81
2025-07-15T01:16:28.5387215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.84,6.82
2025-07-15T01:16:28.6881522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.86,6.82
2025-07-15T01:16:28.7390076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.86,6.83
2025-07-15T01:16:28.8885348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.87,6.83
2025-07-15T01:16:28.9389855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.87,6.85
2025-07-15T01:16:29.0883287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.88,6.85
2025-07-15T01:16:29.1389414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.88,6.86
2025-07-15T01:16:29.2885174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.89,6.86
2025-07-15T01:16:29.3391605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.89,6.86
2025-07-15T01:16:29.4885902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.9,6.86
2025-07-15T01:16:29.5383431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.9,6.87
2025-07-15T01:16:29.6888021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.9,6.87
2025-07-15T01:16:29.7386257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.9,6.87
2025-07-15T01:16:29.8890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.9,6.87
2025-07-15T01:16:29.9386111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-07-15T01:16:30.0891256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-07-15T01:16:30.1387198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-07-15T01:16:30.2880484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-07-15T01:16:30.3387771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.9,6.87
2025-07-15T01:16:30.4881021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.9,6.87
2025-07-15T01:16:30.5390568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.9,6.87
2025-07-15T01:16:30.6883862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.89,6.87
2025-07-15T01:16:30.7390867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.89,6.86
2025-07-15T01:16:30.8880463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.89,6.86
2025-07-15T01:16:30.9389314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.89,6.85
2025-07-15T01:16:31.0882418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.88,6.85
2025-07-15T01:16:31.1391181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.88,6.84
2025-07-15T01:16:31.2885113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.87,6.84
2025-07-15T01:16:31.3391689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.87,6.83
2025-07-15T01:16:31.4885227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.85,6.83
2025-07-15T01:16:31.5392273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.85,6.82
2025-07-15T01:16:31.6886795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.84,6.82
2025-07-15T01:16:31.7384289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.84,6.81
2025-07-15T01:16:31.8889171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.83,6.81
2025-07-15T01:16:31.9386489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.83,6.8
2025-07-15T01:16:32.0885534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.82,6.8
2025-07-15T01:16:32.1399010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.82,6.79
2025-07-15T01:16:32.2886329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.81,6.79
2025-07-15T01:16:32.3392854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.81,6.78
2025-07-15T01:16:32.4887631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.8,6.78
2025-07-15T01:16:32.5384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.8,6.77
2025-07-15T01:16:32.6890041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.79,6.77
2025-07-15T01:16:32.7365782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.79,6.76
2025-07-15T01:16:32.8885677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.78,6.76
2025-07-15T01:16:32.9392898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.78,6.75
2025-07-15T01:16:33.0888035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.77,6.75
2025-07-15T01:16:33.1384726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.77,6.74
2025-07-15T01:16:33.2887902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.76,6.74
2025-07-15T01:16:33.3385254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.76,6.73
2025-07-15T01:16:33.4888963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.75,6.73
2025-07-15T01:16:33.5386048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.75,6.72
2025-07-15T01:16:33.6880457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.75,6.72
2025-07-15T01:16:33.7388760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.75,6.71
2025-07-15T01:16:33.8881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.73,6.71
2025-07-15T01:16:33.9389189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.73,6.7
2025-07-15T01:16:34.0884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.72,6.7
2025-07-15T01:16:34.1390139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.72,6.69
2025-07-15T01:16:34.2883725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-07-15T01:16:34.3391536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.71,6.67
2025-07-15T01:16:34.4885400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.69,6.67
2025-07-15T01:16:34.5392695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.69,6.66
2025-07-15T01:16:34.6887441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.68,6.66
2025-07-15T01:16:34.7383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.68,6.64
2025-07-15T01:16:34.8883853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.66,6.64
2025-07-15T01:16:34.9390333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.66,6.63
2025-07-15T01:16:35.0886267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.65,6.63
2025-07-15T01:16:35.1391602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.65,6.61
2025-07-15T01:16:35.2971858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.64,6.61
2025-07-15T01:16:35.3392092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.64,6.6
2025-07-15T01:16:35.4887777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.63,6.6
2025-07-15T01:16:35.5384353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.63,6.59
2025-07-15T01:16:35.6889716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.62,6.59
2025-07-15T01:16:35.7384892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.62,6.58
2025-07-15T01:16:35.8880905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.61,6.58
2025-07-15T01:16:35.9387173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.61,6.58
2025-07-15T01:16:36.0881748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.6,6.58
2025-07-15T01:16:36.1388100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.6,6.57
2025-07-15T01:16:36.2882346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.59,6.57
2025-07-15T01:16:36.3388944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.59,6.56
2025-07-15T01:16:36.4881844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-07-15T01:16:36.5390183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.58,6.55
2025-07-15T01:16:36.6885326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.57,6.55
2025-07-15T01:16:36.7391868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.57,6.54
2025-07-15T01:16:36.8881501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.56,6.54
2025-07-15T01:16:36.9427629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.56,6.52
2025-07-15T01:16:37.0881458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.54,6.52
2025-07-15T01:16:37.1387830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.54,6.51
2025-07-15T01:16:37.2883701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-07-15T01:16:37.3390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.53,6.49
2025-07-15T01:16:37.4883795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.51,6.49
2025-07-15T01:16:37.5391730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.51,6.47
2025-07-15T01:16:37.6885541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.49,6.47
2025-07-15T01:16:37.7392712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.49,6.45
2025-07-15T01:16:37.8886018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.47,6.45
2025-07-15T01:16:37.9384364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.47,6.43
2025-07-15T01:16:38.0889248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.44,6.43
2025-07-15T01:16:38.1386160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.44,6.41
2025-07-15T01:16:38.2880525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.42,6.41
2025-07-15T01:16:38.3387377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.42,6.38
2025-07-15T01:16:38.4881368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.4,6.38
2025-07-15T01:16:38.5389639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.4,6.36
2025-07-15T01:16:38.6882420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.38,6.36
2025-07-15T01:16:38.7389902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.38,6.34
2025-07-15T01:16:38.8880419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.35,6.34
2025-07-15T01:16:38.9388569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.35,6.32
2025-07-15T01:16:39.0881638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-07-15T01:16:39.1389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.33,6.29
2025-07-15T01:16:39.2881924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-07-15T01:16:39.3388543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.31,6.27
2025-07-15T01:16:39.4884334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-07-15T01:16:39.5389770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.28,6.25
2025-07-15T01:16:39.6884841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-07-15T01:16:39.7392826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.26,6.23
2025-07-15T01:16:39.8885674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-07-15T01:16:39.9393358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.23,6.2
2025-07-15T01:16:40.0886933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.21,6.2
2025-07-15T01:16:40.1384862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.21,6.17
2025-07-15T01:16:40.2888432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-07-15T01:16:40.3384570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.17,6.14
2025-07-15T01:16:40.4889054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.14,6.14
2025-07-15T01:16:40.5386032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.14,6.11
2025-07-15T01:16:40.6880214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.11,6.11
2025-07-15T01:16:40.7388540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.11,6.08
2025-07-15T01:16:40.8887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.08,6.08
2025-07-15T01:16:40.9385422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.08,6.05
2025-07-15T01:16:41.0887695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-07-15T01:16:41.1384605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.05,6.01
2025-07-15T01:16:41.2888556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.02,6.01
2025-07-15T01:16:41.3387400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.02,5.98
2025-07-15T01:16:41.4945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.99,5.98
2025-07-15T01:16:41.5388532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.99,5.95
2025-07-15T01:16:41.6883513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.96,5.95
2025-07-15T01:16:41.7389926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.96,5.92
2025-07-15T01:16:41.8881831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.92,5.92
2025-07-15T01:16:41.9388964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.92,5.89
2025-07-15T01:16:42.0884714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.89,5.89
2025-07-15T01:16:42.1390877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.89,5.85
2025-07-15T01:16:42.2885348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.86,5.85
2025-07-15T01:16:42.3390990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.86,5.82
2025-07-15T01:16:42.4885694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.82,5.82
2025-07-15T01:16:42.5391842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.82,5.78
2025-07-15T01:16:42.6888025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.78,5.78
2025-07-15T01:16:42.7384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.78,5.75
2025-07-15T01:16:42.8881612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.75,5.75
2025-07-15T01:16:42.9390315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.75,5.71
2025-07-15T01:16:43.0883297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-07-15T01:16:43.1388753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.71,5.67
2025-07-15T01:16:43.2883194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.68,5.67
2025-07-15T01:16:43.3390191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.68,5.64
2025-07-15T01:16:43.4884011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-07-15T01:16:43.5391758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.64,5.6
2025-07-15T01:16:43.6885014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.61,5.6
2025-07-15T01:16:43.7393070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.61,5.57
2025-07-15T01:16:43.8887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.58,5.57
2025-07-15T01:16:43.9384725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.58,5.54
2025-07-15T01:16:44.0888248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.55,5.54
2025-07-15T01:16:44.1387117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.55,5.51
2025-07-15T01:16:44.2891097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.52,5.51
2025-07-15T01:16:44.3386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.52,5.47
2025-07-15T01:16:44.4880867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.49,5.47
2025-07-15T01:16:44.5388031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.49,5.44
2025-07-15T01:16:44.6881496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-07-15T01:16:44.7389258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.46,5.42
2025-07-15T01:16:44.8882035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.43,5.42
2025-07-15T01:16:44.9389362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.43,5.39
2025-07-15T01:16:45.0889137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.4,5.39
2025-07-15T01:16:45.1387052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.4,5.36
2025-07-15T01:16:45.2880607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.37,5.36
2025-07-15T01:16:45.3386755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.37,5.33
2025-07-15T01:16:45.4880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.34,5.33
2025-07-15T01:16:45.5389330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.34,5.3
2025-07-15T01:16:45.6883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-07-15T01:16:45.7389665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.31,5.26
2025-07-15T01:16:45.8883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.27,5.26
2025-07-15T01:16:45.9390386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.27,5.23
2025-07-15T01:16:46.0884988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.24,5.23
2025-07-15T01:16:46.1391656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.24,5.2
2025-07-15T01:16:46.2886368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.21,5.2
2025-07-15T01:16:46.3392261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.21,5.17
2025-07-15T01:16:46.4885033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.17,5.17
2025-07-15T01:16:46.5383775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.17,5.13
2025-07-15T01:16:46.6881464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.14,5.13
2025-07-15T01:16:46.7389532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.14,5.1
2025-07-15T01:16:46.8879701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.11,5.1
2025-07-15T01:16:46.9387638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.11,5.06
2025-07-15T01:16:47.0882010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.08,5.06
2025-07-15T01:16:47.1388525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.08,5.03
2025-07-15T01:16:47.2881723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.05,5.03
2025-07-15T01:16:47.3387876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.05,5
2025-07-15T01:16:47.4883669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.01,5
2025-07-15T01:16:47.5390001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.01,4.97
2025-07-15T01:16:47.6884264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.98,4.97
2025-07-15T01:16:47.7393581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.98,4.94
2025-07-15T01:16:47.8887148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.95,4.94
2025-07-15T01:16:47.9393013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.95,4.91
2025-07-15T01:16:48.0888171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.92,4.91
2025-07-15T01:16:48.1385482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.92,4.88
2025-07-15T01:16:48.2888555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.89,4.88
2025-07-15T01:16:48.3385216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.89,4.84
2025-07-15T01:16:48.4878730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.86,4.84
2025-07-15T01:16:48.5388076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.86,4.81
2025-07-15T01:16:48.6881950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.82,4.81
2025-07-15T01:16:48.7389734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.82,4.78
2025-07-15T01:16:48.8883017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.79,4.78
2025-07-15T01:16:48.9389788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.79,4.75
2025-07-15T01:16:49.0884590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.75,4.75
2025-07-15T01:16:49.1391206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.75,4.71
2025-07-15T01:16:49.2887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.72,4.71
2025-07-15T01:16:49.3385676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.72,4.67
2025-07-15T01:16:49.4888797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.68,4.67
2025-07-15T01:16:49.5385820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.68,4.64
2025-07-15T01:16:49.6880892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.64,4.64
2025-07-15T01:16:49.7388448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.64,4.6
2025-07-15T01:16:49.8881231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.61,4.6
2025-07-15T01:16:49.9388405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.61,4.56
2025-07-15T01:16:50.0883791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.57,4.56
2025-07-15T01:16:50.1389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.57,4.52
2025-07-15T01:16:50.2885839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.53,4.52
2025-07-15T01:16:50.3389912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.53,4.49
2025-07-15T01:16:50.4885552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.49,4.49
2025-07-15T01:16:50.5384058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.49,4.45
2025-07-15T01:16:50.6889996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.45,4.45
2025-07-15T01:16:50.7386241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.45,4.41
2025-07-15T01:16:50.8884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.41,4.41
2025-07-15T01:16:50.9390831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.41,4.37
2025-07-15T01:16:51.0887785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.37,4.37
2025-07-15T01:16:51.1394316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.37,4.33
2025-07-15T01:16:51.2888659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.33,4.33
2025-07-15T01:16:51.3384758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.33,4.29
2025-07-15T01:16:51.4888477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.29,4.29
2025-07-15T01:16:51.5385184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.29,4.25
2025-07-15T01:16:51.6890582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.25,4.25
2025-07-15T01:16:51.7387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.25,4.21
2025-07-15T01:16:51.8880743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.22,4.21
2025-07-15T01:16:51.9388329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.22,4.17
2025-07-15T01:16:52.0882036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.18,4.17
2025-07-15T01:16:52.1387137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.18,4.13
2025-07-15T01:16:52.2883089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.14,4.13
2025-07-15T01:16:52.3506518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.14,4.09
2025-07-15T01:16:52.4883019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.11,4.09
2025-07-15T01:16:52.5391820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.11,4.06
2025-07-15T01:16:52.6885920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.07,4.06
2025-07-15T01:16:52.7392683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.07,4.02
2025-07-15T01:16:52.8881602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.04,4.02
2025-07-15T01:16:52.9388730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.04,3.99
2025-07-15T01:16:53.0889050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4,3.99
2025-07-15T01:16:53.1386393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4,3.96
2025-07-15T01:16:53.2879607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.97,3.96
2025-07-15T01:16:53.3389255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.97,3.92
2025-07-15T01:16:53.4880824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.94,3.92
2025-07-15T01:16:53.5453207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.94,3.89
2025-07-15T01:16:53.6882477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.91,3.89
2025-07-15T01:16:53.7389051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.91,3.86
2025-07-15T01:16:53.8882374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.88,3.86
2025-07-15T01:16:53.9388832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.88,3.84
2025-07-15T01:16:54.0883787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.85,3.84
2025-07-15T01:16:54.1391121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.85,3.81
2025-07-15T01:16:54.2884798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.83,3.81
2025-07-15T01:16:54.3460462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.83,3.79
2025-07-15T01:16:54.4885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.81,3.79
2025-07-15T01:16:54.5393339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.81,3.77
2025-07-15T01:16:54.6887716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.79,3.77
2025-07-15T01:16:54.7385119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:54.8881143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.77,3.75
2025-07-15T01:16:54.9388453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.77,3.73
2025-07-15T01:16:55.0882016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.75,3.73
2025-07-15T01:16:55.1389068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.75,3.72
2025-07-15T01:16:55.2890000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.74,3.72
2025-07-15T01:16:55.3386292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.74,3.71
2025-07-15T01:16:55.4880142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.73,3.71
2025-07-15T01:16:55.5389870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.73,3.7
2025-07-15T01:16:55.6881669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.73,3.7
2025-07-15T01:16:55.7388193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.73,3.69
2025-07-15T01:16:55.8883442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.72,3.69
2025-07-15T01:16:55.9389696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.72,3.69
2025-07-15T01:16:56.0885114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.72,3.69
2025-07-15T01:16:56.1390689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.72,3.69
2025-07-15T01:16:56.2885434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.73,3.69
2025-07-15T01:16:56.3391556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.73,3.7
2025-07-15T01:16:56.4885586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.73,3.7
2025-07-15T01:16:56.5393419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.73,3.7
2025-07-15T01:16:56.6886896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.74,3.7
2025-07-15T01:16:56.7392970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.74,3.71
2025-07-15T01:16:56.8883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.75,3.71
2025-07-15T01:16:56.9390534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.75,3.72
2025-07-15T01:16:57.0885292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.76,3.72
2025-07-15T01:16:57.1390516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.76,3.73
2025-07-15T01:16:57.2886625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.77,3.73
2025-07-15T01:16:57.3390929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.77,3.74
2025-07-15T01:16:57.4896489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.77,3.74
2025-07-15T01:16:57.5392153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.77,3.74
2025-07-15T01:16:57.6886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.78,3.74
2025-07-15T01:16:57.7385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.78,3.75
2025-07-15T01:16:57.8889239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.78,3.75
2025-07-15T01:16:57.9386232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.78,3.75
2025-07-15T01:16:58.0881185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:58.1387121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:58.2879920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:58.3388303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:58.4926921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:58.5390286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:58.6884748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.79,3.75
2025-07-15T01:16:58.7390819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.79,3.76
2025-07-15T01:16:58.8881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.79,3.76
2025-07-15T01:16:58.9389397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.79,3.76
2025-07-15T01:16:59.0888655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.8,3.76
2025-07-15T01:16:59.1384990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.8,3.76
2025-07-15T01:16:59.2888494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.8,3.76
2025-07-15T01:16:59.3384492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.8,3.77
2025-07-15T01:16:59.4888350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.81,3.77
2025-07-15T01:16:59.5385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.81,3.78
2025-07-15T01:16:59.6880143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.82,3.78
2025-07-15T01:16:59.7388531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.82,3.79
2025-07-15T01:16:59.8880963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.84,3.79
2025-07-15T01:16:59.9390316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.84,3.8
2025-07-15T01:17:00.0883581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.86,3.8
2025-07-15T01:17:00.1462997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.86,3.82
2025-07-15T01:17:00.2884693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.88,3.82
2025-07-15T01:17:00.3390428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.88,3.84
2025-07-15T01:17:00.4884889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.9,3.84
2025-07-15T01:17:00.5392416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.9,3.86
2025-07-15T01:17:00.6887165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.92,3.86
2025-07-15T01:17:00.7393665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.92,3.89
2025-07-15T01:17:00.8884499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.95,3.89
2025-07-15T01:17:00.9390800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.95,3.92
2025-07-15T01:17:01.0885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.98,3.92
2025-07-15T01:17:01.1392259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.98,3.94
2025-07-15T01:17:01.2887772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.01,3.94
2025-07-15T01:17:01.3393732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.01,3.97
2025-07-15T01:17:01.4887104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.03,3.97
2025-07-15T01:17:01.5384710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.03,4
2025-07-15T01:17:01.6888944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.07,4
2025-07-15T01:17:01.7385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.07,4.04
2025-07-15T01:17:01.8880501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.11,4.04
2025-07-15T01:17:01.9388186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.11,4.07
2025-07-15T01:17:02.0884938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.14,4.07
2025-07-15T01:17:02.1392232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.14,4.11
2025-07-15T01:17:02.2886690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.18,4.11
2025-07-15T01:17:02.3391416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.18,4.16
2025-07-15T01:17:02.4884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.23,4.16
2025-07-15T01:17:02.5383797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.23,4.2
2025-07-15T01:17:02.6887581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.27,4.2
2025-07-15T01:17:02.7384976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.27,4.25
2025-07-15T01:17:02.8886044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.32,4.25
2025-07-15T01:17:02.9392812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.32,4.3
2025-07-15T01:17:03.0889088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.37,4.3
2025-07-15T01:17:03.1385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.37,4.34
2025-07-15T01:17:03.2889966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.42,4.34
2025-07-15T01:17:03.3385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.42,4.39
2025-07-15T01:17:03.4879127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.47,4.39
2025-07-15T01:17:03.5388900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.47,4.44
2025-07-15T01:17:03.6881515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.51,4.44
2025-07-15T01:17:03.7388869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.51,4.5
2025-07-15T01:17:03.8885918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.57,4.5
2025-07-15T01:17:03.9392820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.57,4.55
2025-07-15T01:17:04.0887183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.61,4.55
2025-07-15T01:17:04.1384565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.61,4.6
2025-07-15T01:17:04.2888932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.67,4.6
2025-07-15T01:17:04.3386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.67,4.65
2025-07-15T01:17:04.4888682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.71,4.65
2025-07-15T01:17:04.5388568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.71,4.7
2025-07-15T01:17:04.6879927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.76,4.7
2025-07-15T01:17:04.7389021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.76,4.75
2025-07-15T01:17:04.8887534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.81,4.75
2025-07-15T01:17:04.9385659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.81,4.8
2025-07-15T01:17:05.0889243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.86,4.8
2025-07-15T01:17:05.1386680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.86,4.84
2025-07-15T01:17:05.2879137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.91,4.84
2025-07-15T01:17:05.3388478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.91,4.89
2025-07-15T01:17:05.4880431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.95,4.89
2025-07-15T01:17:05.5389158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.95,4.94
2025-07-15T01:17:05.6882016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.99,4.94
2025-07-15T01:17:05.7390015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.99,4.98
2025-07-15T01:17:05.8883909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.04,4.98
2025-07-15T01:17:05.9389457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.04,5.02
2025-07-15T01:17:06.0884819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.07,5.02
2025-07-15T01:17:06.1391581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.07,5.06
2025-07-15T01:17:06.2887941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.11,5.06
2025-07-15T01:17:06.3392515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.11,5.1
2025-07-15T01:17:06.4886042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.15,5.1
2025-07-15T01:17:06.5383414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.15,5.13
2025-07-15T01:17:06.6888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.18,5.13
2025-07-15T01:17:06.7385726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.18,5.17
2025-07-15T01:17:06.8885651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.22,5.17
2025-07-15T01:17:06.9393136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.22,5.2
2025-07-15T01:17:07.0887156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.25,5.2
2025-07-15T01:17:07.1384769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.25,5.23
2025-07-15T01:17:07.2888904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.28,5.23
2025-07-15T01:17:07.3387496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.28,5.26
2025-07-15T01:17:07.4890205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.31,5.26
2025-07-15T01:17:07.5386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.31,5.29
2025-07-15T01:17:07.6881677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.33,5.29
2025-07-15T01:17:07.7388521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.33,5.31
2025-07-15T01:17:07.8880723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.36,5.31
2025-07-15T01:17:07.9388793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.36,5.34
2025-07-15T01:17:08.0883453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.38,5.34
2025-07-15T01:17:08.1388659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.38,5.36
2025-07-15T01:17:08.2885201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.4,5.36
2025-07-15T01:17:08.3390168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.4,5.37
2025-07-15T01:17:08.4941572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.41,5.37
2025-07-15T01:17:08.5391871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.41,5.39
2025-07-15T01:17:08.6886131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.43,5.39
2025-07-15T01:17:08.7384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.43,5.4
2025-07-15T01:17:08.8885008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.44,5.4
2025-07-15T01:17:08.9392811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.44,5.42
2025-07-15T01:17:09.0886201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.45,5.42
2025-07-15T01:17:09.1391688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.45,5.43
2025-07-15T01:17:09.2886562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.46,5.43
2025-07-15T01:17:09.3383948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-07-15T01:17:09.4887258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:09.5385220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:09.6888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:17:09.7386222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:09.8879062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:17:09.9388949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.5,5.48
2025-07-15T01:17:10.0881568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:10.1388877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-07-15T01:17:10.2883569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:10.3389417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:10.4882452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:10.5392152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.52,5.5
2025-07-15T01:17:10.6885490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:10.7392339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:10.8882902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:10.9389376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.53,5.51
2025-07-15T01:17:11.0884433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.53,5.51
2025-07-15T01:17:11.1389934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.53,5.51
2025-07-15T01:17:11.2884736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.53,5.51
2025-07-15T01:17:11.3390403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:11.4886101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:11.5392580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:11.6887491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:11.7386153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:11.8888352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.52,5.5
2025-07-15T01:17:11.9385570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:12.0881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:12.1387630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:12.2881135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:12.3388245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:12.4882126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-07-15T01:17:12.5388703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:12.6883772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:12.7391194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:12.8881378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:12.9388931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:13.0896511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:13.1389640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:13.2884442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:13.3477237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.51,5.47
2025-07-15T01:17:13.4878631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:13.5386389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:13.6880485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:13.7390051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:13.8882984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:13.9406239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:14.0884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:14.1389725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:17:14.2885372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:17:14.3391022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:17:14.4884637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:17:14.5392312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:17:14.6887474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:14.7384033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:14.8884236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:14.9391404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:15.0886226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:15.1392675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:15.2886762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:15.3383748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:17:15.4886326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:17:15.5384764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:17:15.6890086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:15.7387479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:15.8880978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:15.9385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:16.0882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:16.1389021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.2883865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.3389613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.4884440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.5390908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.6885751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.7393297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.8889540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:16.9386977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:17.0887884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:17.1384222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:17.2887241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:17.3385696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:17.4888946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-07-15T01:17:17.5386026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:17.6880232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:17:17.7389244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:17:17.8882852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-07-15T01:17:17.9391342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:18.0883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-07-15T01:17:18.1389117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:18.2884803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:18.3391437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.5,5.47
2025-07-15T01:17:18.4884403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.51,5.47
2025-07-15T01:17:18.5392319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:18.6886795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.52,5.48
2025-07-15T01:17:18.7394026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:18.8886150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:18.9392208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:19.0888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.53,5.49
2025-07-15T01:17:19.1392627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:19.2887371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:19.3382996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:19.4889152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:19.5384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:19.6880433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:19.7387192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-07-15T01:17:19.8882753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.52,5.5
2025-07-15T01:17:19.9393526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.52,5.5
2025-07-15T01:17:20.0888186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.52,5.5
2025-07-15T01:17:20.1387867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-07-15T01:17:20.2881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-07-15T01:17:20.3388426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.51,5.48
2025-07-15T01:17:20.4883065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.49,5.48
2025-07-15T01:17:20.5389684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-07-15T01:17:20.6883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.48,5.46
2025-07-15T01:17:20.7392570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.48,5.45
2025-07-15T01:17:20.8887881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.46,5.45
2025-07-15T01:17:20.9386202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.46,5.43
2025-07-15T01:17:21.0889080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.44,5.43
2025-07-15T01:17:21.1387124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.44,5.41
2025-07-15T01:17:21.2881731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.42,5.41
2025-07-15T01:17:21.3386644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.42,5.39
2025-07-15T01:17:21.4880989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.4,5.39
2025-07-15T01:17:21.5388285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.4,5.37
2025-07-15T01:17:21.6883708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.38,5.37
2025-07-15T01:17:21.7392889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.38,5.35
2025-07-15T01:17:21.8885640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.36,5.35
2025-07-15T01:17:21.9393055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.36,5.33
2025-07-15T01:17:22.0887417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.34,5.33
2025-07-15T01:17:22.1385077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.34,5.3
2025-07-15T01:17:22.2888995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-07-15T01:17:22.3385939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.31,5.28
2025-07-15T01:17:22.4889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.28,5.28
2025-07-15T01:17:22.5385807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.28,5.25
2025-07-15T01:17:22.6879720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.26,5.25
2025-07-15T01:17:22.7388713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.26,5.23
2025-07-15T01:17:22.8887804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.23,5.23
2025-07-15T01:17:22.9386172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.23,5.2
2025-07-15T01:17:23.0889975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.21,5.2
2025-07-15T01:17:23.1386851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.21,5.17
2025-07-15T01:17:23.2880537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.17,5.17
2025-07-15T01:17:23.3387603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.17,5.14
2025-07-15T01:17:23.4881610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.14,5.14
2025-07-15T01:17:23.5389803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.14,5.11
2025-07-15T01:17:23.6883162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.11,5.11
2025-07-15T01:17:23.7389462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.11,5.08
2025-07-15T01:17:23.8883876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.08,5.08
2025-07-15T01:17:23.9391800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.08,5.04
2025-07-15T01:17:24.0886394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.04,5.04
2025-07-15T01:17:24.1392016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.04,5.01
2025-07-15T01:17:24.2887287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.01,5.01
2025-07-15T01:17:24.3392886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.01,4.97
2025-07-15T01:17:24.4886994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.97,4.97
2025-07-15T01:17:24.5386311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.97,4.94
2025-07-15T01:17:24.6888824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.94,4.94
2025-07-15T01:17:24.7385979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.94,4.9
2025-07-15T01:17:24.8885903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.9,4.9
2025-07-15T01:17:24.9392452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.9,4.87
2025-07-15T01:17:25.0886377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.87,4.87
2025-07-15T01:17:25.1392380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.87,4.83
2025-07-15T01:17:25.2888665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.84,4.83
2025-07-15T01:17:25.3384193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.84,4.8
2025-07-15T01:17:25.4888519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.8,4.8
2025-07-15T01:17:25.5385483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.8,4.76
2025-07-15T01:17:25.6880492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.77,4.76
2025-07-15T01:17:25.7386492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.77,4.73
2025-07-15T01:17:25.8881318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.73,4.73
2025-07-15T01:17:25.9389691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.73,4.69
2025-07-15T01:17:26.0881873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-07-15T01:17:26.1389965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.7,4.66
2025-07-15T01:17:26.2884278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.66,4.66
2025-07-15T01:17:26.3390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.66,4.62
2025-07-15T01:17:26.4883770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.62,4.62
2025-07-15T01:17:26.5390331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.62,4.58
2025-07-15T01:17:26.6885391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.59,4.58
2025-07-15T01:17:26.7393111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.59,4.54
2025-07-15T01:17:26.8882828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.55,4.54
2025-07-15T01:17:26.9389464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.55,4.5
2025-07-15T01:17:27.0883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.51,4.5
2025-07-15T01:17:27.1390668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.51,4.46
2025-07-15T01:17:27.2884979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.47,4.46
2025-07-15T01:17:27.3392232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.47,4.42
2025-07-15T01:17:27.4886324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.42,4.42
2025-07-15T01:17:27.5393045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.42,4.38
2025-07-15T01:17:27.6887956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.38,4.38
2025-07-15T01:17:27.7383726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.38,4.33
2025-07-15T01:17:27.8889605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.33,4.33
2025-07-15T01:17:27.9387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.33,4.29
2025-07-15T01:17:28.0879722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.28,4.29
2025-07-15T01:17:28.1387484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.28,4.23
2025-07-15T01:17:28.2880758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.23,4.23
2025-07-15T01:17:28.3388196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.23,4.18
2025-07-15T01:17:28.4881843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.17,4.18
2025-07-15T01:17:28.5389722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.17,4.13
2025-07-15T01:17:28.6883487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.12,4.13
2025-07-15T01:17:28.7390473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.12,4.07
2025-07-15T01:17:28.8880189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.05,4.07
2025-07-15T01:17:28.9389881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.05,4.01
2025-07-15T01:17:29.0883464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.99,4.01
2025-07-15T01:17:29.1388906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.99,3.94
2025-07-15T01:17:29.2883494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.93,3.94
2025-07-15T01:17:29.3389431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.93,3.88
2025-07-15T01:17:29.4883200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.86,3.88
2025-07-15T01:17:29.5392495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.86,3.81
2025-07-15T01:17:29.6887114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.79,3.81
2025-07-15T01:17:29.7393472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.79,3.74
2025-07-15T01:17:29.8883306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.73,3.74
2025-07-15T01:17:29.9390298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.73,3.67
2025-07-15T01:17:30.0885421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.65,3.67
2025-07-15T01:17:30.1390466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.65,3.6
2025-07-15T01:17:30.2884084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-07-15T01:17:30.3391216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.58,3.53
2025-07-15T01:17:30.4886299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-07-15T01:17:30.5393416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.51,3.46
2025-07-15T01:17:30.6888535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.44,3.46
2025-07-15T01:17:30.7385624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.44,3.39
2025-07-15T01:17:30.8885446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.37,3.39
2025-07-15T01:17:30.9392613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.37,3.32
2025-07-15T01:17:31.0887103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.3,3.32
2025-07-15T01:17:31.1392068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.3,3.25
2025-07-15T01:17:31.2886514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.23,3.25
2025-07-15T01:17:31.3384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.23,3.18
2025-07-15T01:17:31.4889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.16,3.18
2025-07-15T01:17:31.5385954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.16,3.11
2025-07-15T01:17:31.6889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.09,3.11
2025-07-15T01:17:31.7385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.09,3.04
2025-07-15T01:17:31.8880596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.03,3.04
2025-07-15T01:17:31.9389380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.03,2.97
2025-07-15T01:17:32.0882677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.96,2.97
2025-07-15T01:17:32.1390358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.96,2.91
2025-07-15T01:17:32.2882952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.9,2.91
2025-07-15T01:17:32.3392599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.9,2.84
2025-07-15T01:17:32.4886172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.83,2.84
2025-07-15T01:17:32.5385119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.83,2.78
2025-07-15T01:17:32.6890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.77,2.78
2025-07-15T01:17:32.7385905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.77,2.72
2025-07-15T01:17:32.8884962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.71,2.72
2025-07-15T01:17:32.9391392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.71,2.66
2025-07-15T01:17:33.0887089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.65,2.66
2025-07-15T01:17:33.1383744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.65,2.6
2025-07-15T01:17:33.2886810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.59,2.6
2025-07-15T01:17:33.3399022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.59,2.54
2025-07-15T01:17:33.4888199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.53,2.54
2025-07-15T01:17:33.5386262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.53,2.48
2025-07-15T01:17:33.6880331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.47,2.48
2025-07-15T01:17:33.7389094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.47,2.42
2025-07-15T01:17:33.8881019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.41,2.42
2025-07-15T01:17:33.9453710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.41,2.36
2025-07-15T01:17:34.0883361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.35,2.36
2025-07-15T01:17:34.1389838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.35,2.3
2025-07-15T01:17:34.2883014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.29,2.3
2025-07-15T01:17:34.3391350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.29,2.24
2025-07-15T01:17:34.4884319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.23,2.24
2025-07-15T01:17:34.5392453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.23,2.19
2025-07-15T01:17:34.6886959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-07-15T01:17:34.7393866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.17,2.13
2025-07-15T01:17:34.8884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.12,2.13
2025-07-15T01:17:34.9390606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.12,2.07
2025-07-15T01:17:35.0883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.06,2.07
2025-07-15T01:17:35.1391783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.06,2.01
2025-07-15T01:17:35.2885976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2,2.01
2025-07-15T01:17:35.3391603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2,1.95
2025-07-15T01:17:35.4885930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-07-15T01:17:35.5383684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.94,1.89
2025-07-15T01:17:35.6889111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.88,1.89
2025-07-15T01:17:35.7386971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.88,1.83
2025-07-15T01:17:35.8890483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.81,1.83
2025-07-15T01:17:35.9387526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.81,1.77
2025-07-15T01:17:36.0880945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-07-15T01:17:36.1387938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.75,1.7
2025-07-15T01:17:36.2882017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-07-15T01:17:36.3388999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.68,1.63
2025-07-15T01:17:36.4882772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-07-15T01:17:36.5390126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.61,1.56
2025-07-15T01:17:36.6884549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-07-15T01:17:36.7390863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.53,1.49
2025-07-15T01:17:36.8880442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-07-15T01:17:36.9388696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.46,1.41
2025-07-15T01:17:37.0883560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-07-15T01:17:37.1393098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.38,1.32
2025-07-15T01:17:37.2884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.29,1.32
2025-07-15T01:17:37.3390942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.29,1.24
2025-07-15T01:17:37.4884149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.21,1.24
2025-07-15T01:17:37.5392103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.21,1.15
2025-07-15T01:17:37.6886146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-07-15T01:17:37.7393242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.12,1.06
2025-07-15T01:17:37.8887215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-07-15T01:17:37.9385225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.02,0.96
2025-07-15T01:17:38.0888735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.93,0.96
2025-07-15T01:17:38.1386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.93,0.87
2025-07-15T01:17:38.2879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-07-15T01:17:38.3387110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.83,0.77
2025-07-15T01:17:38.4880627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.73,0.77
2025-07-15T01:17:38.5388029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.73,0.67
2025-07-15T01:17:38.6881411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-07-15T01:17:38.7388550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.63,0.57
2025-07-15T01:17:38.8880847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.52,0.57
2025-07-15T01:17:38.9388414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.52,0.46
2025-07-15T01:17:39.0882925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-07-15T01:17:39.1389254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.42,0.35
2025-07-15T01:17:39.2883510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.31,0.35
2025-07-15T01:17:39.3389556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.31,0.25
2025-07-15T01:17:39.4884208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-07-15T01:17:39.5391681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.21,0.14
2025-07-15T01:17:39.6884903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-07-15T01:17:39.7392171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.1,0.03
2025-07-15T01:17:39.8886386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-07-15T01:17:39.9393495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.99,359.92
2025-07-15T01:17:40.0888568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-07-15T01:17:40.1384724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.88,359.81
2025-07-15T01:17:40.2888850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-07-15T01:17:40.3385078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.77,359.7
2025-07-15T01:17:40.4878240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-07-15T01:17:40.5387616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.66,359.6
2025-07-15T01:17:40.6880648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.55,359.6
2025-07-15T01:17:40.7388764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.55,359.49
2025-07-15T01:17:40.8889205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-07-15T01:17:40.9385655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.44,359.38
2025-07-15T01:17:41.0880682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-07-15T01:17:41.1387701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.34,359.27
2025-07-15T01:17:41.2880785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.23,359.27
2025-07-15T01:17:41.3388513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.23,359.16
2025-07-15T01:17:41.4882194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.12,359.16
2025-07-15T01:17:41.5390365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.12,359.06
2025-07-15T01:17:41.6883321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.02,359.06
2025-07-15T01:17:41.7390586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.02,358.95
2025-07-15T01:17:41.8884419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.92,358.95
2025-07-15T01:17:41.9391050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.92,358.85
2025-07-15T01:17:42.0887056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.82,358.85
2025-07-15T01:17:42.1392222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.82,358.75
2025-07-15T01:17:42.2952200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.71,358.75
2025-07-15T01:17:42.3384295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.71,358.65
2025-07-15T01:17:42.4888089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.62,358.65
2025-07-15T01:17:42.5385292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.62,358.55
2025-07-15T01:17:42.6888313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.52,358.55
2025-07-15T01:17:42.7386071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.52,358.45
2025-07-15T01:17:42.8889791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.42,358.45
2025-07-15T01:17:42.9385593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.42,358.36
2025-07-15T01:17:43.0880886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.32,358.36
2025-07-15T01:17:43.1388332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.32,358.26
2025-07-15T01:17:43.2878855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.23,358.26
2025-07-15T01:17:43.3387653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.23,358.17
2025-07-15T01:17:43.4879723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.14,358.17
2025-07-15T01:17:43.5388118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.14,358.08
2025-07-15T01:17:43.6883038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.05,358.08
2025-07-15T01:17:43.7390909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.05,357.98
2025-07-15T01:17:43.8886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.96,357.98
2025-07-15T01:17:43.9385762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.96,357.89
2025-07-15T01:17:44.0889915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.87,357.89
2025-07-15T01:17:44.1386791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.87,357.8
2025-07-15T01:17:44.2880230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.77,357.8
2025-07-15T01:17:44.3387155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.77,357.71
2025-07-15T01:17:44.4880011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.68,357.71
2025-07-15T01:17:44.5388970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.68,357.62
2025-07-15T01:17:44.6882167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.59,357.62
2025-07-15T01:17:44.7389894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.59,357.52
2025-07-15T01:17:44.8881162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.49,357.52
2025-07-15T01:17:44.9390050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.49,357.43
2025-07-15T01:17:45.0883705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.39,357.43
2025-07-15T01:17:45.1389193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.39,357.33
2025-07-15T01:17:45.2882850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.29,357.33
2025-07-15T01:17:45.3388945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.29,357.22
2025-07-15T01:17:45.4884123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.18,357.22
2025-07-15T01:17:45.5391660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.18,357.11
2025-07-15T01:17:45.6885124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.07,357.11
2025-07-15T01:17:45.7392540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.07,357.01
2025-07-15T01:17:45.8888635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.96,357.01
2025-07-15T01:17:45.9385342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.96,356.89
2025-07-15T01:17:46.0889437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.84,356.89
2025-07-15T01:17:46.1384824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.84,356.77
2025-07-15T01:17:46.2890891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.72,356.77
2025-07-15T01:17:46.3386214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.72,356.65
2025-07-15T01:17:46.4881055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.6,356.65
2025-07-15T01:17:46.5387165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.6,356.53
2025-07-15T01:17:46.6881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.48,356.53
2025-07-15T01:17:46.7388244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.48,356.4
2025-07-15T01:17:46.8889907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.35,356.4
2025-07-15T01:17:46.9386628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.35,356.28
2025-07-15T01:17:47.0890906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.22,356.28
2025-07-15T01:17:47.1387847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.22,356.15
2025-07-15T01:17:47.2880344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.1,356.15
2025-07-15T01:17:47.3388237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.1,356.03
2025-07-15T01:17:47.4880994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.97,356.03
2025-07-15T01:17:47.5388549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.97,355.9
2025-07-15T01:17:47.6883108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.85,355.9
2025-07-15T01:17:47.7390619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.85,355.78
2025-07-15T01:17:47.8883775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.73,355.78
2025-07-15T01:17:47.9391316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.73,355.65
2025-07-15T01:17:48.0885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.6,355.65
2025-07-15T01:17:48.1391308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.6,355.53
2025-07-15T01:17:48.2880318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.48,355.53
2025-07-15T01:17:48.3389543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.48,355.41
2025-07-15T01:17:48.4881642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.36,355.41
2025-07-15T01:17:48.5389489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.36,355.29
2025-07-15T01:17:48.6883343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.24,355.29
2025-07-15T01:17:48.7391252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.24,355.17
2025-07-15T01:17:48.8881359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.13,355.17
2025-07-15T01:17:48.9388368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.13,355.06
2025-07-15T01:17:49.0881959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.02,355.06
2025-07-15T01:17:49.1389696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.02,354.95
2025-07-15T01:17:49.2883905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.91,354.95
2025-07-15T01:17:49.3388442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.91,354.84
2025-07-15T01:17:49.4882995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.8,354.84
2025-07-15T01:17:49.5390192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.8,354.74
2025-07-15T01:17:49.6883999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.7,354.74
2025-07-15T01:17:49.7392187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.7,354.64
2025-07-15T01:17:49.8882234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.6,354.64
2025-07-15T01:17:49.9389026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.6,354.54
2025-07-15T01:17:50.0884281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.5,354.54
2025-07-15T01:17:50.1388605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.5,354.44
2025-07-15T01:17:50.2881119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-07-15T01:17:50.3387660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.4,354.34
2025-07-15T01:17:50.4880839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.31,354.34
2025-07-15T01:17:50.5421333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.31,354.24
2025-07-15T01:17:50.6882571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.21,354.24
2025-07-15T01:17:50.7389631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.21,354.14
2025-07-15T01:17:50.8880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.11,354.14
2025-07-15T01:17:50.9389519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.11,354.05
2025-07-15T01:17:51.0882945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.01,354.05
2025-07-15T01:17:51.1389064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.01,353.95
2025-07-15T01:17:51.2882297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.91,353.95
2025-07-15T01:17:51.3389079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.91,353.85
2025-07-15T01:17:51.4883307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.81,353.85
2025-07-15T01:17:51.5390792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.81,353.74
2025-07-15T01:17:51.6886301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.71,353.74
2025-07-15T01:17:51.7392232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.71,353.64
2025-07-15T01:17:51.8886428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.6,353.64
2025-07-15T01:17:51.9392664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.6,353.53
2025-07-15T01:17:52.0888268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.5,353.53
2025-07-15T01:17:52.1386344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.5,353.43
2025-07-15T01:17:52.2888305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.39,353.43
2025-07-15T01:17:52.3385957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.39,353.33
2025-07-15T01:17:52.4880016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.29,353.33
2025-07-15T01:17:52.5387384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.29,353.22
2025-07-15T01:17:52.6880698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.18,353.22
2025-07-15T01:17:52.7388387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.18,353.11
2025-07-15T01:17:52.8889494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.07,353.11
2025-07-15T01:17:52.9387443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.07,353
2025-07-15T01:17:53.0880606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.97,353
2025-07-15T01:17:53.1387056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.97,352.89
2025-07-15T01:17:53.2882112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.85,352.89
2025-07-15T01:17:53.3388436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.85,352.78
2025-07-15T01:17:53.4882109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.74,352.78
2025-07-15T01:17:53.5389293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.74,352.66
2025-07-15T01:17:53.6882972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.62,352.66
2025-07-15T01:17:53.7390463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.62,352.55
2025-07-15T01:17:53.8883071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.5,352.55
2025-07-15T01:17:53.9391666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.5,352.43
2025-07-15T01:17:54.0886920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.39,352.43
2025-07-15T01:17:54.1391960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.39,352.31
2025-07-15T01:17:54.2886435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.27,352.31
2025-07-15T01:17:54.3385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.27,352.19
2025-07-15T01:17:54.4888513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.14,352.19
2025-07-15T01:17:54.5386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.14,352.07
2025-07-15T01:17:54.6888722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.02,352.07
2025-07-15T01:17:54.7389053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.02,351.94
2025-07-15T01:17:54.8886119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.9,351.94
2025-07-15T01:17:54.9384388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.9,351.82
2025-07-15T01:17:55.0889143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.78,351.82
2025-07-15T01:17:55.1385857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.78,351.7
2025-07-15T01:17:55.2878980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.66,351.7
2025-07-15T01:17:55.3386653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.66,351.58
2025-07-15T01:17:55.4880440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.53,351.58
2025-07-15T01:17:55.5388468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.53,351.45
2025-07-15T01:17:55.6882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.41,351.45
2025-07-15T01:17:55.7390397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.41,351.33
2025-07-15T01:17:55.8882913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.29,351.33
2025-07-15T01:17:55.9388716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.29,351.22
2025-07-15T01:17:56.0886811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.18,351.22
2025-07-15T01:17:56.1393779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.18,351.1
2025-07-15T01:17:56.2882448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.07,351.1
2025-07-15T01:17:56.3388334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.07,350.99
2025-07-15T01:17:56.4882225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.95,350.99
2025-07-15T01:17:56.5390137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.95,350.88
2025-07-15T01:17:56.6883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.85,350.88
2025-07-15T01:17:56.7391527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.85,350.77
2025-07-15T01:17:56.8882411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.74,350.77
2025-07-15T01:17:56.9388886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.74,350.67
2025-07-15T01:17:57.0880281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.64,350.67
2025-07-15T01:17:57.1387003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.64,350.57
2025-07-15T01:17:57.2883275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.54,350.57
2025-07-15T01:17:57.3406526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.54,350.47
2025-07-15T01:17:57.4883857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.44,350.47
2025-07-15T01:17:57.5390912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.44,350.37
2025-07-15T01:17:57.6886064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.35,350.37
2025-07-15T01:17:57.7393382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.35,350.28
2025-07-15T01:17:57.8887303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.26,350.28
2025-07-15T01:17:57.9389329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.26,350.19
2025-07-15T01:17:58.0883444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-07-15T01:17:58.1389295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.17,350.11
2025-07-15T01:17:58.2885541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-07-15T01:17:58.3390764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.09,350.02
2025-07-15T01:17:58.4884561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.01,350.02
2025-07-15T01:17:58.5392266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.01,349.94
2025-07-15T01:17:58.6889988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.93,349.94
2025-07-15T01:17:58.7386822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.93,349.86
2025-07-15T01:17:58.8886149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.85,349.86
2025-07-15T01:17:58.9392880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.85,349.79
2025-07-15T01:17:59.0887601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.78,349.79
2025-07-15T01:17:59.1384909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.78,349.72
2025-07-15T01:17:59.2889780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.71,349.72
2025-07-15T01:17:59.3384971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.71,349.66
2025-07-15T01:17:59.4890394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.64,349.66
2025-07-15T01:17:59.5385622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.64,349.59
2025-07-15T01:17:59.6881373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.58,349.59
2025-07-15T01:17:59.7388379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.58,349.53
2025-07-15T01:17:59.8882653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-07-15T01:17:59.9389536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.52,349.46
2025-07-15T01:18:00.0881246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.45,349.46
2025-07-15T01:18:00.1390532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.45,349.4
2025-07-15T01:18:00.2882075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.39,349.4
2025-07-15T01:18:00.3390456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.39,349.34
2025-07-15T01:18:00.4884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-07-15T01:18:00.5392394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.33,349.28
2025-07-15T01:18:00.6887026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-07-15T01:18:00.7383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.26,349.21
2025-07-15T01:18:00.8884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-07-15T01:18:00.9390442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.2,349.15
2025-07-15T01:18:01.0885110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-07-15T01:18:01.1390677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-07-15T01:18:01.2881359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-07-15T01:18:01.3387941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.07,349.02
2025-07-15T01:18:01.4880628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-07-15T01:18:01.5389197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-07-15T01:18:01.6881801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-07-15T01:18:01.7388899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-07-15T01:18:01.8884570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-07-15T01:18:01.9386790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.88,348.82
2025-07-15T01:18:02.0890958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-07-15T01:18:02.1386655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-07-15T01:18:02.2881149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-07-15T01:18:02.3388372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.75,348.69
2025-07-15T01:18:02.4881662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-07-15T01:18:02.5388548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.68,348.62
2025-07-15T01:18:02.6882237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-07-15T01:18:02.7389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.61,348.56
2025-07-15T01:18:02.8880867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-07-15T01:18:02.9390641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.55,348.49
2025-07-15T01:18:03.0884317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-07-15T01:18:03.1389422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.48,348.43
2025-07-15T01:18:03.2883048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-07-15T01:18:03.3390614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.42,348.36
2025-07-15T01:18:03.4884804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-07-15T01:18:03.5391515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.36,348.3
2025-07-15T01:18:03.6886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-07-15T01:18:03.7393137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.29,348.23
2025-07-15T01:18:03.8886854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-07-15T01:18:03.9386524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-07-15T01:18:04.0889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-07-15T01:18:04.1387574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.17,348.11
2025-07-15T01:18:04.2881272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-07-15T01:18:04.3387962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.11,348.05
2025-07-15T01:18:04.4879994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-07-15T01:18:04.5388497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.05,348
2025-07-15T01:18:04.6882888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-07-15T01:18:04.7389605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348,347.94
2025-07-15T01:18:04.8889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-07-15T01:18:04.9385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.95,347.89
2025-07-15T01:18:05.0889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-07-15T01:18:05.1387244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.9,347.84
2025-07-15T01:18:05.2880035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-07-15T01:18:05.3388156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-07-15T01:18:05.4882220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-07-15T01:18:05.5388616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.82,347.76
2025-07-15T01:18:05.6946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-07-15T01:18:05.7390175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.78,347.72
2025-07-15T01:18:05.8884212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-07-15T01:18:05.9392211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.74,347.69
2025-07-15T01:18:06.0885262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-07-15T01:18:06.1393172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-07-15T01:18:06.2884516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-07-15T01:18:06.3383212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-07-15T01:18:06.4886839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-07-15T01:18:06.5385647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-07-15T01:18:06.6889634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-07-15T01:18:06.7385217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-07-15T01:18:06.8886010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-07-15T01:18:06.9392894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-07-15T01:18:07.0888967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-07-15T01:18:07.1385360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-07-15T01:18:07.2888149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-07-15T01:18:07.3384541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-07-15T01:18:07.4889492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-07-15T01:18:07.5386888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-07-15T01:18:07.6880353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-07-15T01:18:07.7387952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-07-15T01:18:07.8886568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-07-15T01:18:07.9392939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-07-15T01:18:08.0883837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-07-15T01:18:08.1389514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-07-15T01:18:08.2883699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-07-15T01:18:08.3400531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-07-15T01:18:08.4884124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-07-15T01:18:08.5391398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-07-15T01:18:08.6887394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-07-15T01:18:08.7393007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-07-15T01:18:08.8884099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-07-15T01:18:08.9390353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.68,347.64
2025-07-15T01:18:09.0885833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-07-15T01:18:09.1391539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-07-15T01:18:09.2886574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-07-15T01:18:09.3391155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-07-15T01:18:09.4886153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-07-15T01:18:09.5383678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-07-15T01:18:09.6884366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-07-15T01:18:09.7394219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-07-15T01:18:09.8887272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.73,347.69
2025-07-15T01:18:09.9384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-07-15T01:18:10.0888860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-07-15T01:18:10.1384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-07-15T01:18:10.2888936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-07-15T01:18:10.3385456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-07-15T01:18:10.4879662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-07-15T01:18:10.5386961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-07-15T01:18:10.6881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.78,347.73
2025-07-15T01:18:10.7389558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-07-15T01:18:10.8889026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-07-15T01:18:10.9386543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-07-15T01:18:11.0881183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-07-15T01:18:11.1387557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-07-15T01:18:11.2881189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-07-15T01:18:11.3390094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-07-15T01:18:11.4882002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.86,347.81
2025-07-15T01:18:11.5388484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-07-15T01:18:11.6883764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-07-15T01:18:11.7391883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-07-15T01:18:11.8886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.91,347.85
2025-07-15T01:18:11.9393463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-07-15T01:18:12.0887385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.93,347.88
2025-07-15T01:18:12.1392321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-07-15T01:18:12.2887612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.96,347.91
2025-07-15T01:18:12.3383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-07-15T01:18:12.4888475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-07-15T01:18:12.5385398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-07-15T01:18:12.6885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.02,347.97
2025-07-15T01:18:12.7391351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-07-15T01:18:12.8880413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.06,348
2025-07-15T01:18:12.9387464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-07-15T01:18:13.0881175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-07-15T01:18:13.1389520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-07-15T01:18:13.2879539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.14,348.08
2025-07-15T01:18:13.3388298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-07-15T01:18:13.4880110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.19,348.12
2025-07-15T01:18:13.5388523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-07-15T01:18:13.6883028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-07-15T01:18:13.7390814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-07-15T01:18:13.8886970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.28,348.22
2025-07-15T01:18:13.9384034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-07-15T01:18:14.0885138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.33,348.26
2025-07-15T01:18:14.1390998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-07-15T01:18:14.2884890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.37,348.31
2025-07-15T01:18:14.3390138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-07-15T01:18:14.4886128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.42,348.36
2025-07-15T01:18:14.5383791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-07-15T01:18:14.6887132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.47,348.41
2025-07-15T01:18:14.7384682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-07-15T01:18:14.8885161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.51,348.45
2025-07-15T01:18:14.9390404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-07-15T01:18:15.0886270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.55,348.5
2025-07-15T01:18:15.1392692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-07-15T01:18:15.2886076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.59,348.54
2025-07-15T01:18:15.3383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-07-15T01:18:15.4886926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.63,348.57
2025-07-15T01:18:15.5384147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-07-15T01:18:15.6888670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:18:15.7385776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-07-15T01:18:15.8880814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.69,348.64
2025-07-15T01:18:15.9386890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-07-15T01:18:16.0880685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-07-15T01:18:16.1388467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.71,348.69
2025-07-15T01:18:16.2881026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-07-15T01:18:16.3384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-07-15T01:18:16.4888856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-07-15T01:18:16.5386414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-07-15T01:18:16.6885728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-07-15T01:18:16.7394100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-07-15T01:18:16.8883621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.77,348.73
2025-07-15T01:18:16.9391372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-07-15T01:18:17.0886014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-07-15T01:18:17.1391610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.78,348.75
2025-07-15T01:18:17.2886486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-07-15T01:18:17.3392659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-07-15T01:18:17.4887288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-07-15T01:18:17.5384457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-07-15T01:18:17.6885442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-07-15T01:18:17.7391371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-07-15T01:18:17.8885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.81,348.77
2025-07-15T01:18:17.9391763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-07-15T01:18:18.0889259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.82,348.78
2025-07-15T01:18:18.1386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.82,348.78
2025-07-15T01:18:18.2886967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.82,348.78
2025-07-15T01:18:18.3384223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-07-15T01:18:18.4886754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-07-15T01:18:18.5384487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.83,348.8
2025-07-15T01:18:18.6888939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.84,348.8
2025-07-15T01:18:18.7385891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-07-15T01:18:18.8884868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.85,348.81
2025-07-15T01:18:18.9392200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-07-15T01:18:19.0887539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.87,348.82
2025-07-15T01:18:19.1394434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.87,348.84
2025-07-15T01:18:19.2888024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.89,348.84
2025-07-15T01:18:19.3384771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.89,348.85
2025-07-15T01:18:19.4888401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.91,348.85
2025-07-15T01:18:19.5384870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-07-15T01:18:19.6886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.93,348.88
2025-07-15T01:18:19.7383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.93,348.9
2025-07-15T01:18:19.8889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.96,348.9
2025-07-15T01:18:19.9385149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.96,348.93
2025-07-15T01:18:20.0890282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.99,348.93
2025-07-15T01:18:20.1386161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.99,348.96
2025-07-15T01:18:20.2882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.02,348.96
2025-07-15T01:18:20.3389302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.02,349
2025-07-15T01:18:20.4883869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.06,349
2025-07-15T01:18:20.5391082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-07-15T01:18:20.6885024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.1,349.03
2025-07-15T01:18:20.7391790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-07-15T01:18:20.8935646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-07-15T01:18:20.9389531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.14,349.12
2025-07-15T01:18:21.0883931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.19,349.12
2025-07-15T01:18:21.1390255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.19,349.17
2025-07-15T01:18:21.2885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.24,349.17
2025-07-15T01:18:21.3391141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.24,349.22
2025-07-15T01:18:21.4885346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.29,349.22
2025-07-15T01:18:21.5393823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.29,349.28
2025-07-15T01:18:21.6887283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.35,349.28
2025-07-15T01:18:21.7384102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.35,349.33
2025-07-15T01:18:21.8889576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.4,349.33
2025-07-15T01:18:21.9384980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.4,349.39
2025-07-15T01:18:22.0889657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.46,349.39
2025-07-15T01:18:22.1387704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-07-15T01:18:22.2881703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.51,349.45
2025-07-15T01:18:22.3387585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.51,349.5
2025-07-15T01:18:22.4882181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.57,349.5
2025-07-15T01:18:22.5388712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.57,349.56
2025-07-15T01:18:22.6882665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.62,349.56
2025-07-15T01:18:22.7390588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-07-15T01:18:22.8879776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.67,349.61
2025-07-15T01:18:22.9388309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-07-15T01:18:23.0882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.72,349.66
2025-07-15T01:18:23.1389188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.72,349.71
2025-07-15T01:18:23.2883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.77,349.71
2025-07-15T01:18:23.3389403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.77,349.76
2025-07-15T01:18:23.4884765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.81,349.76
2025-07-15T01:18:23.5391130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.81,349.8
2025-07-15T01:18:23.6886861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.85,349.8
2025-07-15T01:18:23.7392596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.85,349.84
2025-07-15T01:18:23.8886835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.89,349.84
2025-07-15T01:18:23.9384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.89,349.87
2025-07-15T01:18:24.0888369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.92,349.87
2025-07-15T01:18:24.1384757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.92,349.91
2025-07-15T01:18:24.2888544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.95,349.91
2025-07-15T01:18:24.3387506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.95,349.94
2025-07-15T01:18:24.4879120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.98,349.94
2025-07-15T01:18:24.5387274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.98,349.97
2025-07-15T01:18:24.6881375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:18:24.7388890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.01,349.99
2025-07-15T01:18:24.8887863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.03,349.99
2025-07-15T01:18:24.9388295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.03,350.01
2025-07-15T01:18:25.0883361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:18:25.1389654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-07-15T01:18:25.2884150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.07,350.03
2025-07-15T01:18:25.3438201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.07,350.05
2025-07-15T01:18:25.4883960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.09,350.05
2025-07-15T01:18:25.5391046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.09,350.07
2025-07-15T01:18:25.6885204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.11,350.07
2025-07-15T01:18:25.7391665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.11,350.09
2025-07-15T01:18:25.8890038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.13,350.09
2025-07-15T01:18:25.9385882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.13,350.1
2025-07-15T01:18:26.0879844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.14,350.1
2025-07-15T01:18:26.1387363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.14,350.12
2025-07-15T01:18:26.2881131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.16,350.12
2025-07-15T01:18:26.3388238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.16,350.13
2025-07-15T01:18:26.4880961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.17,350.13
2025-07-15T01:18:26.5388959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.17,350.14
2025-07-15T01:18:26.6884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.18,350.14
2025-07-15T01:18:26.7390107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.18,350.15
2025-07-15T01:18:26.8880708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.19,350.15
2025-07-15T01:18:26.9384582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.19,350.16
2025-07-15T01:18:27.0888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.2,350.16
2025-07-15T01:18:27.1385101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.2,350.17
2025-07-15T01:18:27.2889500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.21,350.17
2025-07-15T01:18:27.3385922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.21,350.18
2025-07-15T01:18:27.4880168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.22,350.18
2025-07-15T01:18:27.5388104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.22,350.19
2025-07-15T01:18:27.6881798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.22,350.19
2025-07-15T01:18:27.7388365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.22,350.19
2025-07-15T01:18:27.8882349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.23,350.19
2025-07-15T01:18:27.9388546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-07-15T01:18:28.0882896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-07-15T01:18:28.1390542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-07-15T01:18:28.2886139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-07-15T01:18:28.3391709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.23,350.21
2025-07-15T01:18:28.4884469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.24,350.21
2025-07-15T01:18:28.5392136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.24,350.21
2025-07-15T01:18:28.6887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.25,350.21
2025-07-15T01:18:28.7383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.25,350.22
2025-07-15T01:18:28.8885183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.26,350.22
2025-07-15T01:18:28.9391272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.26,350.23
2025-07-15T01:18:29.0886721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.27,350.23
2025-07-15T01:18:29.1393356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.27,350.24
2025-07-15T01:18:29.2887897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.28,350.24
2025-07-15T01:18:29.3384634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.28,350.25
2025-07-15T01:18:29.4889815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.29,350.25
2025-07-15T01:18:29.5385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.29,350.27
2025-07-15T01:18:29.6990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.31,350.27
2025-07-15T01:18:29.7388090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.31,350.28
2025-07-15T01:18:29.8882037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.33,350.28
2025-07-15T01:18:29.9389035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.33,350.3
2025-07-15T01:18:30.0885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.35,350.3
2025-07-15T01:18:30.1390635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-07-15T01:18:30.2886224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.37,350.33
2025-07-15T01:18:30.3391898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.37,350.35
2025-07-15T01:18:30.4886668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.4,350.35
2025-07-15T01:18:30.5384171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.4,350.37
2025-07-15T01:18:30.6888757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.42,350.37
2025-07-15T01:18:30.7386138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.42,350.4
2025-07-15T01:18:30.8886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.44,350.4
2025-07-15T01:18:30.9394485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.44,350.42
2025-07-15T01:18:31.0887134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.47,350.42
2025-07-15T01:18:31.1385585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.47,350.44
2025-07-15T01:18:31.2889095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.49,350.44
2025-07-15T01:18:31.3385632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.49,350.47
2025-07-15T01:18:31.4888168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.51,350.47
2025-07-15T01:18:31.5386359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.51,350.49
2025-07-15T01:18:31.6880336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.53,350.49
2025-07-15T01:18:31.7388262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.53,350.51
2025-07-15T01:18:31.8882333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.56,350.51
2025-07-15T01:18:31.9388177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.56,350.53
2025-07-15T01:18:32.0883776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.58,350.53
2025-07-15T01:18:32.1391139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.58,350.56
2025-07-15T01:18:32.2885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.6,350.56
2025-07-15T01:18:32.3390832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.6,350.58
2025-07-15T01:18:32.4883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.62,350.58
2025-07-15T01:18:32.5392399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.62,350.6
2025-07-15T01:18:32.6885805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:18:32.7384151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-07-15T01:18:32.8884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-07-15T01:18:32.9391880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.67,350.64
2025-07-15T01:18:33.0885946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.69,350.64
2025-07-15T01:18:33.1392056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.69,350.66
2025-07-15T01:18:33.2887366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.7,350.66
2025-07-15T01:18:33.3382816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.7,350.68
2025-07-15T01:18:33.4887817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.72,350.68
2025-07-15T01:18:33.5385233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.72,350.69
2025-07-15T01:18:33.6889011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.73,350.69
2025-07-15T01:18:33.7385643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.73,350.71
2025-07-15T01:18:33.8880382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.75,350.71
2025-07-15T01:18:33.9388157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.75,350.72
2025-07-15T01:18:34.0882358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.76,350.72
2025-07-15T01:18:34.1389175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-07-15T01:18:34.2882716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-07-15T01:18:34.3389652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-07-15T01:18:34.4883450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-07-15T01:18:34.5390839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:34.6884935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:34.7392606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:34.8882078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:34.9407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:35.0882865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:35.1390051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:35.2883800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:35.3389905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-07-15T01:18:35.4884995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-07-15T01:18:35.5391521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-07-15T01:18:35.6885667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-07-15T01:18:35.7393464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:35.8887693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:35.9386187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:36.0889124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:36.1386517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.77,350.75
2025-07-15T01:18:36.2880749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.78,350.75
2025-07-15T01:18:36.3387168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.78,350.75
2025-07-15T01:18:36.4920264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.79,350.75
2025-07-15T01:18:36.5388814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.79,350.76
2025-07-15T01:18:36.6883150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.8,350.76
2025-07-15T01:18:36.7388347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.8,350.78
2025-07-15T01:18:36.8988759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.81,350.78
2025-07-15T01:18:36.9387242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.81,350.79
2025-07-15T01:18:37.0882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.82,350.79
2025-07-15T01:18:37.1387792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.82,350.8
2025-07-15T01:18:37.2881222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.83,350.8
2025-07-15T01:18:37.3390355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.83,350.81
2025-07-15T01:18:37.4882838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.84,350.81
2025-07-15T01:18:37.5388379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.84,350.82
2025-07-15T01:18:37.6884979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.85,350.82
2025-07-15T01:18:37.7387973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.85,350.82
2025-07-15T01:18:37.8881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.85,350.82
2025-07-15T01:18:37.9388954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.85,350.83
2025-07-15T01:18:38.0883722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.85,350.83
2025-07-15T01:18:38.1388254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.85,350.83
2025-07-15T01:18:38.2884199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:38.3387608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:38.4978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:38.5386749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:38.6881001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:38.7390832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:38.8885917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:38.9392163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:39.0888392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:39.1384823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:39.2888036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:39.3384806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:39.4888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:39.5385947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:39.6980762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:39.7387736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:39.8881492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:39.9388823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:40.0884262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.87,350.84
2025-07-15T01:18:40.1389315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.87,350.84
2025-07-15T01:18:40.2883910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.87,350.84
2025-07-15T01:18:40.3390772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.87,350.84
2025-07-15T01:18:40.4883208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.87,350.84
2025-07-15T01:18:40.5390773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.87,350.84
2025-07-15T01:18:40.6886551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:40.7393531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:40.8888791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.86,350.84
2025-07-15T01:18:40.9385298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:41.0889081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:41.1386349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:41.2979527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:41.3387339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:18:41.4928746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.85,350.83
2025-07-15T01:18:41.5387504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.85,350.82
2025-07-15T01:18:41.6882437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.85,350.82
2025-07-15T01:18:41.7389338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.85,350.82
2025-07-15T01:18:41.8886344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.84,350.82
2025-07-15T01:18:41.9393426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.84,350.81
2025-07-15T01:18:42.0888963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.84,350.81
2025-07-15T01:18:42.1383635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.84,350.81
2025-07-15T01:18:42.2888488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.83,350.81
2025-07-15T01:18:42.3385047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.83,350.8
2025-07-15T01:18:42.4989947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.83,350.8
2025-07-15T01:18:42.5386665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.83,350.8
2025-07-15T01:18:42.6980062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.82,350.8
2025-07-15T01:18:42.7389258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.82,350.79
2025-07-15T01:18:42.8887853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.82,350.79
2025-07-15T01:18:42.9384650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.82,350.78
2025-07-15T01:18:43.0888019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.81,350.78
2025-07-15T01:18:43.1386046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.81,350.78
2025-07-15T01:18:43.2888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.81,350.78
2025-07-15T01:18:43.3386771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.81,350.77
2025-07-15T01:18:43.4979130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.8,350.77
2025-07-15T01:18:43.5410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.8,350.76
2025-07-15T01:18:43.6881608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.79,350.76
2025-07-15T01:18:43.7388633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.79,350.76
2025-07-15T01:18:43.8882981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.78,350.76
2025-07-15T01:18:43.9390203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.78,350.75
2025-07-15T01:18:44.0884001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.77,350.75
2025-07-15T01:18:44.1391912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-07-15T01:18:44.2886051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.76,350.74
2025-07-15T01:18:44.3391147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-07-15T01:18:44.4886438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.75,350.73
2025-07-15T01:18:44.5383518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.75,350.71
2025-07-15T01:18:44.6889455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.73,350.71
2025-07-15T01:18:44.7388940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.73,350.7
2025-07-15T01:18:44.8881357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.71,350.7
2025-07-15T01:18:44.9385167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.71,350.67
2025-07-15T01:18:45.0887947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.69,350.67
2025-07-15T01:18:45.1385402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.69,350.65
2025-07-15T01:18:45.2889739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.66,350.65
2025-07-15T01:18:45.3386579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.66,350.62
2025-07-15T01:18:45.4980436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.63,350.62
2025-07-15T01:18:45.5387891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.63,350.6
2025-07-15T01:18:45.6902121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.6,350.6
2025-07-15T01:18:45.7388047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.6,350.57
2025-07-15T01:18:45.8882864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.57,350.57
2025-07-15T01:18:45.9390447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.57,350.53
2025-07-15T01:18:46.0883985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.54,350.53
2025-07-15T01:18:46.1390429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:18:46.2885258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.51,350.5
2025-07-15T01:18:46.3391084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.51,350.48
2025-07-15T01:18:46.4885526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.48,350.48
2025-07-15T01:18:46.5392801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.48,350.45
2025-07-15T01:18:46.6886093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.46,350.45
2025-07-15T01:18:46.7383330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.46,350.42
2025-07-15T01:18:46.8884881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.43,350.42
2025-07-15T01:18:46.9393136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.43,350.4
2025-07-15T01:18:47.0886915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.41,350.4
2025-07-15T01:18:47.1392474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.41,350.37
2025-07-15T01:18:47.2887853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.39,350.37
2025-07-15T01:18:47.3385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.39,350.35
2025-07-15T01:18:47.4887577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.37,350.35
2025-07-15T01:18:47.5385823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.37,350.33
2025-07-15T01:18:47.6988777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-07-15T01:18:47.7451322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.35,350.31
2025-07-15T01:18:47.8979977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.33,350.31
2025-07-15T01:18:47.9388318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.33,350.3
2025-07-15T01:18:48.0885720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.31,350.3
2025-07-15T01:18:48.1391988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.31,350.28
2025-07-15T01:18:48.2886677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.3,350.28
2025-07-15T01:18:48.3392230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.3,350.26
2025-07-15T01:18:48.4963687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.28,350.26
2025-07-15T01:18:48.5384112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.28,350.25
2025-07-15T01:18:48.6888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.27,350.25
2025-07-15T01:18:48.7386652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.27,350.23
2025-07-15T01:18:48.8885413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.25,350.23
2025-07-15T01:18:48.9392189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.25,350.22
2025-07-15T01:18:49.0884559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.23,350.22
2025-07-15T01:18:49.1390070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-07-15T01:18:49.2980090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.22,350.2
2025-07-15T01:18:49.3388043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.22,350.18
2025-07-15T01:18:49.4979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.2,350.18
2025-07-15T01:18:49.5389639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.2,350.16
2025-07-15T01:18:49.6883784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.17,350.16
2025-07-15T01:18:49.7388449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.17,350.14
2025-07-15T01:18:49.8979390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.15,350.14
2025-07-15T01:18:49.9388150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.15,350.11
2025-07-15T01:18:50.0981952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.12,350.11
2025-07-15T01:18:50.1388929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.12,350.09
2025-07-15T01:18:50.2882623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.1,350.09
2025-07-15T01:18:50.3389097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.1,350.06
2025-07-15T01:18:50.4883756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.07,350.06
2025-07-15T01:18:50.5390869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.07,350.03
2025-07-15T01:18:50.6885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.04,350.03
2025-07-15T01:18:50.7391579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:18:50.8883455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.01,350
2025-07-15T01:18:50.9390487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:18:51.0884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.97,349.97
2025-07-15T01:18:51.1389559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.97,349.94
2025-07-15T01:18:51.2884171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.94,349.94
2025-07-15T01:18:51.3390564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.94,349.9
2025-07-15T01:18:51.4884009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.91,349.9
2025-07-15T01:18:51.5391851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.91,349.87
2025-07-15T01:18:51.6886254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.88,349.87
2025-07-15T01:18:51.7393702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.88,349.84
2025-07-15T01:18:51.8888648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.84,349.84
2025-07-15T01:18:51.9386134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.84,349.8
2025-07-15T01:18:52.0889565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.8,349.8
2025-07-15T01:18:52.1387868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.8,349.77
2025-07-15T01:18:52.2980827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.77,349.77
2025-07-15T01:18:52.3386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.77,349.73
2025-07-15T01:18:52.4979921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-07-15T01:18:52.5389399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.73,349.69
2025-07-15T01:18:52.6983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.69,349.69
2025-07-15T01:18:52.7388676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.69,349.65
2025-07-15T01:18:52.8888156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.65,349.65
2025-07-15T01:18:52.9398596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.65,349.61
2025-07-15T01:18:53.0889075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-07-15T01:18:53.1385512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.61,349.57
2025-07-15T01:18:53.2890620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.56,349.57
2025-07-15T01:18:53.3388999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.56,349.52
2025-07-15T01:18:53.4981166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-07-15T01:18:53.5388570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:18:53.6981498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-07-15T01:18:53.7389198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.46,349.42
2025-07-15T01:18:53.8883530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-07-15T01:18:53.9388837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.41,349.37
2025-07-15T01:18:54.0883983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-07-15T01:18:54.1390654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.36,349.31
2025-07-15T01:18:54.2990680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-07-15T01:18:54.3386507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.3,349.26
2025-07-15T01:18:54.4980957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.25,349.26
2025-07-15T01:18:54.5389104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.25,349.21
2025-07-15T01:18:54.6981286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-07-15T01:18:54.7389423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.2,349.15
2025-07-15T01:18:54.8887555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-07-15T01:18:54.9385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-07-15T01:18:55.0889216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.08,349.1
2025-07-15T01:18:55.1387617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.08,349.04
2025-07-15T01:18:55.2979457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-07-15T01:18:55.3388675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.03,348.98
2025-07-15T01:18:55.4893821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-07-15T01:18:55.5388157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.97,348.92
2025-07-15T01:18:55.6979370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-07-15T01:18:55.7387890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-07-15T01:18:55.8885563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-07-15T01:18:55.9391308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.85,348.8
2025-07-15T01:18:56.0886604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-07-15T01:18:56.1392549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-07-15T01:18:56.2888393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-07-15T01:18:56.3493202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-07-15T01:18:56.4887690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-07-15T01:18:56.5385145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:18:56.6890424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-07-15T01:18:56.7386152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.61,348.56
2025-07-15T01:18:56.8885050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-07-15T01:18:56.9391259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.54,348.5
2025-07-15T01:18:57.0886888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-07-15T01:18:57.1390835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.48,348.43
2025-07-15T01:18:57.2887338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-07-15T01:18:57.3391574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.41,348.37
2025-07-15T01:18:57.4888794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-07-15T01:18:57.5385942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.35,348.3
2025-07-15T01:18:57.6890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-07-15T01:18:57.7386630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.28,348.23
2025-07-15T01:18:57.8981249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-07-15T01:18:57.9390194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.22,348.17
2025-07-15T01:18:58.0982082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-07-15T01:18:58.1389450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-07-15T01:18:58.2925016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-07-15T01:18:58.3387313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-07-15T01:18:58.4889389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-07-15T01:18:58.5387902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-07-15T01:18:58.6981494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-07-15T01:18:58.7388335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-07-15T01:18:58.8888309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-07-15T01:18:58.9385416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.87,347.82
2025-07-15T01:18:59.0889392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-07-15T01:18:59.1386582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.8,347.74
2025-07-15T01:18:59.2890223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-07-15T01:18:59.3386219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-07-15T01:18:59.4979485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-07-15T01:18:59.5388262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.64,347.59
2025-07-15T01:18:59.6982016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-07-15T01:18:59.7389149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.56,347.5
2025-07-15T01:18:59.8883659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-07-15T01:18:59.9389687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-07-15T01:19:00.0884577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-07-15T01:19:00.1390403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.38,347.33
2025-07-15T01:19:00.2886130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.29,347.33
2025-07-15T01:19:00.3392637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.29,347.23
2025-07-15T01:19:00.4886278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-07-15T01:19:00.5385395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.19,347.13
2025-07-15T01:19:00.6888635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-07-15T01:19:00.7384818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.1,347.03
2025-07-15T01:19:00.8884961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-07-15T01:19:00.9391237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.99,346.93
2025-07-15T01:19:01.0886508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-07-15T01:19:01.1393459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-07-15T01:19:01.2887086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-07-15T01:19:01.3492532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.79,346.73
2025-07-15T01:19:01.4887169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-07-15T01:19:01.5385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.69,346.63
2025-07-15T01:19:01.6889491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-07-15T01:19:01.7385951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.59,346.53
2025-07-15T01:19:01.8980939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-07-15T01:19:01.9388253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.49,346.43
2025-07-15T01:19:02.0982057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-07-15T01:19:02.1389456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.39,346.32
2025-07-15T01:19:02.2981921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.28,346.32
2025-07-15T01:19:02.3389025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.28,346.22
2025-07-15T01:19:02.4884296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-07-15T01:19:02.5390097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.18,346.12
2025-07-15T01:19:02.6885900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-07-15T01:19:02.7391736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.07,346.01
2025-07-15T01:19:02.8983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-07-15T01:19:02.9388787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.96,345.9
2025-07-15T01:19:03.0884388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-07-15T01:19:03.1388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.85,345.79
2025-07-15T01:19:03.2884779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-07-15T01:19:03.3392040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.73,345.67
2025-07-15T01:19:03.4885837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-07-15T01:19:03.5393196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.62,345.55
2025-07-15T01:19:03.6887453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.5,345.55
2025-07-15T01:19:03.7484558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.5,345.43
2025-07-15T01:19:03.8888851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.38,345.43
2025-07-15T01:19:03.9386242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.38,345.31
2025-07-15T01:19:04.0990296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-07-15T01:19:04.1388728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.26,345.19
2025-07-15T01:19:04.2980685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-07-15T01:19:04.3388916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.13,345.07
2025-07-15T01:19:04.4980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-07-15T01:19:04.5401790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345,344.94
2025-07-15T01:19:04.6983425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.88,344.94
2025-07-15T01:19:04.7392060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.88,344.81
2025-07-15T01:19:04.8981498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.75,344.81
2025-07-15T01:19:04.9389680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.75,344.68
2025-07-15T01:19:05.0884671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-07-15T01:19:05.1390483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.62,344.55
2025-07-15T01:19:05.2884835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-07-15T01:19:05.3391826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.49,344.42
2025-07-15T01:19:05.4888205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.36,344.42
2025-07-15T01:19:05.5483442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.36,344.29
2025-07-15T01:19:05.6889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.23,344.29
2025-07-15T01:19:05.7485731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.23,344.16
2025-07-15T01:19:05.8980524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.1,344.16
2025-07-15T01:19:05.9388292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.1,344.03
2025-07-15T01:19:06.0981805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-07-15T01:19:06.1389153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.97,343.9
2025-07-15T01:19:06.2982102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.84,343.9
2025-07-15T01:19:06.3388065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.84,343.77
2025-07-15T01:19:06.4982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-07-15T01:19:06.5391563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.71,343.63
2025-07-15T01:19:06.6885699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-15T01:19:06.7392424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.57,343.5
2025-07-15T01:19:06.8982386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-15T01:19:06.9388171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.44,343.36
2025-07-15T01:19:07.0983607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-15T01:19:07.1390365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.3,343.23
2025-07-15T01:19:07.2984946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-15T01:19:07.3392118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.16,343.09
2025-07-15T01:19:07.5022482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-07-15T01:19:07.5393215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.02,342.95
2025-07-15T01:19:07.6886231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-15T01:19:07.7493300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.89,342.81
2025-07-15T01:19:07.8888692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-15T01:19:07.9386178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.75,342.67
2025-07-15T01:19:08.0890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-15T01:19:08.1386882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.61,342.53
2025-07-15T01:19:08.2945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-07-15T01:19:08.3388481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.47,342.39
2025-07-15T01:19:08.4982253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-15T01:19:08.5387306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.34,342.26
2025-07-15T01:19:08.6983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.2,342.26
2025-07-15T01:19:08.7390789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.2,342.12
2025-07-15T01:19:08.8980232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.07,342.12
2025-07-15T01:19:08.9387368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.07,341.99
2025-07-15T01:19:09.0981863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.94,341.99
2025-07-15T01:19:09.1390525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.94,341.86
2025-07-15T01:19:09.2981892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.81,341.86
2025-07-15T01:19:09.3390162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.81,341.73
2025-07-15T01:19:09.4984462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.68,341.73
2025-07-15T01:19:09.5391214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.68,341.6
2025-07-15T01:19:09.6886194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.55,341.6
2025-07-15T01:19:09.7391665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.55,341.47
2025-07-15T01:19:09.8885611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.42,341.47
2025-07-15T01:19:09.9393220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.42,341.34
2025-07-15T01:19:10.0886983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.29,341.34
2025-07-15T01:19:10.1385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-07-15T01:19:10.2888240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.17,341.22
2025-07-15T01:19:10.3386684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.17,341.09
2025-07-15T01:19:10.4888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.04,341.09
2025-07-15T01:19:10.5387531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-07-15T01:19:10.6982783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-07-15T01:19:10.7390162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.92,340.84
2025-07-15T01:19:10.8886784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.79,340.84
2025-07-15T01:19:10.9484827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-07-15T01:19:11.0889965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.67,340.72
2025-07-15T01:19:11.1486924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-07-15T01:19:11.2889536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.55,340.6
2025-07-15T01:19:11.3386532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.55,340.48
2025-07-15T01:19:11.4980008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.43,340.48
2025-07-15T01:19:11.5388266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.43,340.36
2025-07-15T01:19:11.6980739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.31,340.36
2025-07-15T01:19:11.7388366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.31,340.24
2025-07-15T01:19:11.8982382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.2,340.24
2025-07-15T01:19:11.9390490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.2,340.13
2025-07-15T01:19:12.0984461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.08,340.13
2025-07-15T01:19:12.1390548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-07-15T01:19:12.2984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-07-15T01:19:12.3451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-07-15T01:19:12.4986165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-07-15T01:19:12.5393036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.86,339.79
2025-07-15T01:19:12.6887799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-07-15T01:19:12.7484269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-07-15T01:19:12.8983707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.64,339.68
2025-07-15T01:19:12.9391635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-07-15T01:19:13.0984424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.53,339.57
2025-07-15T01:19:13.1390735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.53,339.46
2025-07-15T01:19:13.2887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-07-15T01:19:13.3486137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-07-15T01:19:13.4888856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-07-15T01:19:13.5486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-07-15T01:19:13.6979938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.23,339.26
2025-07-15T01:19:13.7388055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.23,339.16
2025-07-15T01:19:13.8981150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-07-15T01:19:13.9389446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-07-15T01:19:14.0983343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-07-15T01:19:14.1390664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.03,338.96
2025-07-15T01:19:14.2983430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-07-15T01:19:14.3390537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-07-15T01:19:14.4982461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-07-15T01:19:14.5390153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.86,338.79
2025-07-15T01:19:14.6984977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-07-15T01:19:14.7393183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.77,338.7
2025-07-15T01:19:14.8984349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.68,338.7
2025-07-15T01:19:14.9392223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.68,338.61
2025-07-15T01:19:15.0986194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-07-15T01:19:15.1392328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.6,338.53
2025-07-15T01:19:15.2886771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.51,338.53
2025-07-15T01:19:15.3393452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.51,338.45
2025-07-15T01:19:15.4886836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.43,338.45
2025-07-15T01:19:15.5484239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.43,338.36
2025-07-15T01:19:15.6890137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-07-15T01:19:15.7388313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.36,338.29
2025-07-15T01:19:15.8888134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.28,338.29
2025-07-15T01:19:15.9484121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.28,338.21
2025-07-15T01:19:16.0888654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.21,338.21
2025-07-15T01:19:16.1485665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.21,338.14
2025-07-15T01:19:16.2890849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.14,338.14
2025-07-15T01:19:16.3387211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.14,338.07
2025-07-15T01:19:16.4924376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.07,338.07
2025-07-15T01:19:16.5387813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.07,338
2025-07-15T01:19:16.6980002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338,338
2025-07-15T01:19:16.7451854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338,337.94
2025-07-15T01:19:16.8981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.94,337.94
2025-07-15T01:19:16.9389249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.94,337.88
2025-07-15T01:19:17.0983181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.88,337.88
2025-07-15T01:19:17.1389630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.88,337.81
2025-07-15T01:19:17.2982943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.82,337.81
2025-07-15T01:19:17.3390414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.82,337.76
2025-07-15T01:19:17.4984888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.76,337.76
2025-07-15T01:19:17.5392346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.76,337.7
2025-07-15T01:19:17.6886711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.71,337.7
2025-07-15T01:19:17.7393369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.71,337.65
2025-07-15T01:19:17.8889008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.66,337.65
2025-07-15T01:19:17.9484681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.66,337.6
2025-07-15T01:19:18.0889426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.61,337.6
2025-07-15T01:19:18.1387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.61,337.56
2025-07-15T01:19:18.2990653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-07-15T01:19:18.3387322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.57,337.52
2025-07-15T01:19:18.4979846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.53,337.52
2025-07-15T01:19:18.5388549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.53,337.48
2025-07-15T01:19:18.6981732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-07-15T01:19:18.7388993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.5,337.45
2025-07-15T01:19:18.8982902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.46,337.45
2025-07-15T01:19:18.9391746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.46,337.42
2025-07-15T01:19:19.0984516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.43,337.42
2025-07-15T01:19:19.1393702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.43,337.39
2025-07-15T01:19:19.2981055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.41,337.39
2025-07-15T01:19:19.3387176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.41,337.36
2025-07-15T01:19:19.4980638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-07-15T01:19:19.5389387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.38,337.33
2025-07-15T01:19:19.6981922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.36,337.33
2025-07-15T01:19:19.7390109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.36,337.31
2025-07-15T01:19:19.8889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.33,337.31
2025-07-15T01:19:19.9485401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.33,337.29
2025-07-15T01:19:20.0979720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.31,337.29
2025-07-15T01:19:20.1387895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.31,337.27
2025-07-15T01:19:20.2981888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-07-15T01:19:20.3388712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.29,337.25
2025-07-15T01:19:20.4982173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.28,337.25
2025-07-15T01:19:20.5389537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.28,337.24
2025-07-15T01:19:20.6983290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.26,337.24
2025-07-15T01:19:20.7391160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.26,337.22
2025-07-15T01:19:20.8981156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-07-15T01:19:20.9389248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.25,337.21
2025-07-15T01:19:21.0981501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.24,337.21
2025-07-15T01:19:21.1388802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.24,337.2
2025-07-15T01:19:21.2983006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.23,337.2
2025-07-15T01:19:21.3389680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.23,337.19
2025-07-15T01:19:21.4980927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-07-15T01:19:21.5388808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-07-15T01:19:21.6983797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-07-15T01:19:21.7389790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.22,337.18
2025-07-15T01:19:21.8983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.21,337.18
2025-07-15T01:19:21.9389515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.21,337.17
2025-07-15T01:19:22.0985748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.2,337.17
2025-07-15T01:19:22.1485148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.2,337.16
2025-07-15T01:19:22.2990902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-07-15T01:19:22.3427691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-07-15T01:19:22.4980827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-07-15T01:19:22.5389161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-07-15T01:19:22.6981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-07-15T01:19:22.7390961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-07-15T01:19:22.8980629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-07-15T01:19:22.9388554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-07-15T01:19:23.0981421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-07-15T01:19:23.1388645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.18,337.14
2025-07-15T01:19:23.2983710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.17,337.14
2025-07-15T01:19:23.3389389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.17,337.14
2025-07-15T01:19:23.4983392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.17,337.14
2025-07-15T01:19:23.5390328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.17,337.13
2025-07-15T01:19:23.6985260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-07-15T01:19:23.7486262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-07-15T01:19:23.8980375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-07-15T01:19:23.9388568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.16,337.12
2025-07-15T01:19:24.0982820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.15,337.12
2025-07-15T01:19:24.1388773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.15,337.12
2025-07-15T01:19:24.2888270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.15,337.12
2025-07-15T01:19:24.3486547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.15,337.11
2025-07-15T01:19:24.4978907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-07-15T01:19:24.5387890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-07-15T01:19:24.6981368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-07-15T01:19:24.7388725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-07-15T01:19:24.8888934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-07-15T01:19:24.9486077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-07-15T01:19:25.0989517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-07-15T01:19:25.1486588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-07-15T01:19:25.2981221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-07-15T01:19:25.3390429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.12,337.09
2025-07-15T01:19:25.4982433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.11,337.09
2025-07-15T01:19:25.5409051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.11,337.08
2025-07-15T01:19:25.6983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-07-15T01:19:25.7390813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.1,337.07
2025-07-15T01:19:25.8985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.09,337.07
2025-07-15T01:19:25.9391682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.09,337.06
2025-07-15T01:19:26.0985506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.08,337.06
2025-07-15T01:19:26.1390881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.08,337.05
2025-07-15T01:19:26.2986008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.07,337.05
2025-07-15T01:19:26.3492232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.07,337.04
2025-07-15T01:19:26.4986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.06,337.04
2025-07-15T01:19:26.5485429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.06,337.03
2025-07-15T01:19:26.6889885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.04,337.03
2025-07-15T01:19:26.7484552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.04,337.01
2025-07-15T01:19:26.8987166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.03,337.01
2025-07-15T01:19:26.9484673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.03,337
2025-07-15T01:19:27.0888968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.02,337
2025-07-15T01:19:27.1486207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.02,336.99
2025-07-15T01:19:27.2981146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.01,336.99
2025-07-15T01:19:27.3412609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.01,336.98
2025-07-15T01:19:27.4982050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.99,336.98
2025-07-15T01:19:27.5389913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.99,336.97
2025-07-15T01:19:27.6985018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.98,336.97
2025-07-15T01:19:27.7391564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-07-15T01:19:27.8984825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.97,336.95
2025-07-15T01:19:27.9392984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.97,336.94
2025-07-15T01:19:28.0986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.95,336.94
2025-07-15T01:19:28.1492105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.95,336.92
2025-07-15T01:19:28.2988491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.94,336.92
2025-07-15T01:19:28.3485566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.94,336.91
2025-07-15T01:19:28.4890155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.92,336.91
2025-07-15T01:19:28.5484910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.92,336.89
2025-07-15T01:19:28.6980075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.91,336.89
2025-07-15T01:19:28.7388544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.91,336.87
2025-07-15T01:19:28.8889603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.89,336.87
2025-07-15T01:19:28.9487248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.89,336.86
2025-07-15T01:19:29.0989957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.87,336.86
2025-07-15T01:19:29.1388992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.87,336.84
2025-07-15T01:19:29.2980323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.85,336.84
2025-07-15T01:19:29.3488167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.85,336.82
2025-07-15T01:19:29.4981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.83,336.82
2025-07-15T01:19:29.5389436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.83,336.79
2025-07-15T01:19:29.6983841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.81,336.79
2025-07-15T01:19:29.7483948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-07-15T01:19:29.8889088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.79,336.77
2025-07-15T01:19:29.9486290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-07-15T01:19:30.0889445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-07-15T01:19:30.1487283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.77,336.73
2025-07-15T01:19:30.2980153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.74,336.73
2025-07-15T01:19:30.3388411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.74,336.7
2025-07-15T01:19:30.4980604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-07-15T01:19:30.5388810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.72,336.68
2025-07-15T01:19:30.6983092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.7,336.68
2025-07-15T01:19:30.7392328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.7,336.66
2025-07-15T01:19:30.8982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.67,336.66
2025-07-15T01:19:30.9389305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-07-15T01:19:31.0998062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-07-15T01:19:31.1389015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.66,336.61
2025-07-15T01:19:31.2984446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.64,336.61
2025-07-15T01:19:31.3392018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.64,336.6
2025-07-15T01:19:31.4984053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.62,336.6
2025-07-15T01:19:31.5392002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.62,336.58
2025-07-15T01:19:31.6986610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.61,336.58
2025-07-15T01:19:31.7393365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.61,336.57
2025-07-15T01:19:31.8987670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.59,336.57
2025-07-15T01:19:31.9485791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.59,336.55
2025-07-15T01:19:32.0989102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.58,336.55
2025-07-15T01:19:32.1486015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.58,336.54
2025-07-15T01:19:32.2991298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.57,336.54
2025-07-15T01:19:32.3486173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.57,336.53
2025-07-15T01:19:32.4979372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-07-15T01:19:32.5389449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.55,336.51
2025-07-15T01:19:32.6982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.55,336.51
2025-07-15T01:19:32.7388256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.55,336.5
2025-07-15T01:19:32.8890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.54,336.5
2025-07-15T01:19:32.9486612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.54,336.49
2025-07-15T01:19:33.0986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.53,336.49
2025-07-15T01:19:33.1493300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.53,336.49
2025-07-15T01:19:33.2987589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.52,336.49
2025-07-15T01:19:33.3484891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.52,336.48
2025-07-15T01:19:33.4988161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.51,336.48
2025-07-15T01:19:33.5484878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.51,336.47
2025-07-15T01:19:33.6983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.5,336.47
2025-07-15T01:19:33.7389792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.5,336.45
2025-07-15T01:19:33.8984039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-07-15T01:19:33.9400754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.48,336.44
2025-07-15T01:19:34.0985211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.47,336.44
2025-07-15T01:19:34.1390961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-07-15T01:19:34.2986438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.46,336.43
2025-07-15T01:19:34.3392414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-07-15T01:19:34.4987025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.44,336.42
2025-07-15T01:19:34.5484972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.44,336.4
2025-07-15T01:19:34.6990316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.43,336.4
2025-07-15T01:19:34.7486422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.43,336.39
2025-07-15T01:19:34.8889546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.42,336.39
2025-07-15T01:19:34.9485607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.42,336.38
2025-07-15T01:19:35.0889508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-07-15T01:19:35.1389577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-07-15T01:19:35.2986309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-07-15T01:19:35.3492892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-07-15T01:19:35.5030095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-07-15T01:19:35.5484616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-07-15T01:19:35.6944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.4,336.37
2025-07-15T01:19:35.7486741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.4,336.37
2025-07-15T01:19:35.8983640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-07-15T01:19:35.9394283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-07-15T01:19:36.0988092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-07-15T01:19:36.1485757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-07-15T01:19:36.2987597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.42,336.38
2025-07-15T01:19:36.3485521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.42,336.39
2025-07-15T01:19:36.4989014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.43,336.39
2025-07-15T01:19:36.5486642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.43,336.4
2025-07-15T01:19:36.6980431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.44,336.4
2025-07-15T01:19:36.7487007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-07-15T01:19:36.8987185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.45,336.41
2025-07-15T01:19:36.9484717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-07-15T01:19:37.0889493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-07-15T01:19:37.1486491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.46,336.44
2025-07-15T01:19:37.2979469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.48,336.44
2025-07-15T01:19:37.3487163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-07-15T01:19:37.4980292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.5,336.45
2025-07-15T01:19:37.5488916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.5,336.47
2025-07-15T01:19:37.6981890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.51,336.47
2025-07-15T01:19:37.7389715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-07-15T01:19:37.8983734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.53,336.49
2025-07-15T01:19:37.9390965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-07-15T01:19:38.0984575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.55,336.5
2025-07-15T01:19:38.1391887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-07-15T01:19:38.2985907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.57,336.52
2025-07-15T01:19:38.3392471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.57,336.54
2025-07-15T01:19:38.4985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.58,336.54
2025-07-15T01:19:38.5482988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.58,336.55
2025-07-15T01:19:38.6988656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.6,336.55
2025-07-15T01:19:38.7486354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.6,336.57
2025-07-15T01:19:38.8985974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.62,336.57
2025-07-15T01:19:38.9393478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.62,336.59
2025-07-15T01:19:39.0986142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.64,336.59
2025-07-15T01:19:39.1484589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.64,336.61
2025-07-15T01:19:39.2988677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.65,336.61
2025-07-15T01:19:39.3484960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.65,336.63
2025-07-15T01:19:39.4989344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-07-15T01:19:39.5487500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:19:39.6979748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.68,336.64
2025-07-15T01:19:39.7486974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.68,336.65
2025-07-15T01:19:39.8982472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.69,336.65
2025-07-15T01:19:39.9490001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-07-15T01:19:40.0983047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.7,336.66
2025-07-15T01:19:40.1391324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-07-15T01:19:40.2984884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-07-15T01:19:40.3389524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-07-15T01:19:40.4983765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.71,336.67
2025-07-15T01:19:40.5392488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.71,336.68
2025-07-15T01:19:40.6985834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.71,336.68
2025-07-15T01:19:40.7493915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.71,336.68
2025-07-15T01:19:40.8981663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.72,336.68
2025-07-15T01:19:40.9390598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-07-15T01:19:41.0985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-07-15T01:19:41.1391399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-07-15T01:19:41.2982806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.73,336.69
2025-07-15T01:19:41.3390225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-07-15T01:19:41.4984243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.74,336.7
2025-07-15T01:19:41.5392839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.74,336.71
2025-07-15T01:19:41.6987482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.75,336.71
2025-07-15T01:19:41.7493851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:19:41.8986878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:19:41.9484846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.75,336.73
2025-07-15T01:19:42.0987581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.76,336.73
2025-07-15T01:19:42.1486041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.76,336.74
2025-07-15T01:19:42.2979209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.77,336.74
2025-07-15T01:19:42.3487259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-07-15T01:19:42.4980899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-07-15T01:19:42.5488929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.78,336.76
2025-07-15T01:19:42.6981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.79,336.76
2025-07-15T01:19:42.7489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.79,336.77
2025-07-15T01:19:42.8952511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-07-15T01:19:42.9486937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.81,336.78
2025-07-15T01:19:43.0982486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-07-15T01:19:43.1489275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.82,336.79
2025-07-15T01:19:43.2983409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.83,336.79
2025-07-15T01:19:43.3391622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.83,336.81
2025-07-15T01:19:43.4983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.85,336.81
2025-07-15T01:19:43.5443341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.85,336.82
2025-07-15T01:19:43.6984768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.86,336.82
2025-07-15T01:19:43.7392653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.86,336.84
2025-07-15T01:19:43.8986737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.88,336.84
2025-07-15T01:19:43.9482330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.88,336.86
2025-07-15T01:19:44.0987501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.9,336.86
2025-07-15T01:19:44.1485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-07-15T01:19:44.2988575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.92,336.88
2025-07-15T01:19:44.3488538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.92,336.9
2025-07-15T01:19:44.4979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.94,336.9
2025-07-15T01:19:44.5487399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.94,336.92
2025-07-15T01:19:44.6981437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.96,336.92
2025-07-15T01:19:44.7488842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.96,336.93
2025-07-15T01:19:44.8989211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.98,336.93
2025-07-15T01:19:44.9485357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-07-15T01:19:45.0979285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337,336.95
2025-07-15T01:19:45.1487247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337,336.97
2025-07-15T01:19:45.2986380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.02,336.97
2025-07-15T01:19:45.3393626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.02,336.99
2025-07-15T01:19:45.4985114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.03,336.99
2025-07-15T01:19:45.5484482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.03,337.01
2025-07-15T01:19:45.6989347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.05,337.01
2025-07-15T01:19:45.7487467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.05,337.02
2025-07-15T01:19:45.8990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.07,337.02
2025-07-15T01:19:45.9486628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.07,337.04
2025-07-15T01:19:46.0981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.09,337.04
2025-07-15T01:19:46.1488152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.09,337.06
2025-07-15T01:19:46.2981849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.1,337.06
2025-07-15T01:19:46.3490465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.1,337.07
2025-07-15T01:19:46.4981994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.12,337.07
2025-07-15T01:19:46.5390148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.12,337.09
2025-07-15T01:19:46.6984697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.13,337.09
2025-07-15T01:19:46.7486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-07-15T01:19:46.8987281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.14,337.1
2025-07-15T01:19:46.9493650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-07-15T01:19:47.0987364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.16,337.11
2025-07-15T01:19:47.1485145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-07-15T01:19:47.2989378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.17,337.13
2025-07-15T01:19:47.3485539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.17,337.14
2025-07-15T01:19:47.4979460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.18,337.14
2025-07-15T01:19:47.5487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-07-15T01:19:47.6980969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-07-15T01:19:47.7490605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-07-15T01:19:47.8986332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.21,337.16
2025-07-15T01:19:47.9485930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.21,337.17
2025-07-15T01:19:48.0987290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.22,337.17
2025-07-15T01:19:48.1485143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-07-15T01:19:48.2989418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.23,337.19
2025-07-15T01:19:48.3486620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.23,337.2
2025-07-15T01:19:48.4988236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.25,337.2
2025-07-15T01:19:48.5484126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-07-15T01:19:48.6989161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.27,337.22
2025-07-15T01:19:48.7484901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.27,337.24
2025-07-15T01:19:48.8989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.28,337.24
2025-07-15T01:19:48.9486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.28,337.25
2025-07-15T01:19:49.0979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.3,337.25
2025-07-15T01:19:49.1547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:19:49.2980741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.31,337.27
2025-07-15T01:19:49.3489605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.31,337.28
2025-07-15T01:19:49.4982392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.32,337.28
2025-07-15T01:19:49.5489417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.32,337.3
2025-07-15T01:19:49.6984489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:49.7391310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.33,337.31
2025-07-15T01:19:49.8984206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.35,337.31
2025-07-15T01:19:49.9392706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-07-15T01:19:50.0983291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.36,337.32
2025-07-15T01:19:50.1490396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.36,337.34
2025-07-15T01:19:50.2983066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.37,337.34
2025-07-15T01:19:50.3488534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.37,337.35
2025-07-15T01:19:50.4983162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.39,337.35
2025-07-15T01:19:50.5391783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-07-15T01:19:50.6985416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.4,337.36
2025-07-15T01:19:50.7392355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.4,337.37
2025-07-15T01:19:50.8982486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.41,337.37
2025-07-15T01:19:50.9448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.41,337.39
2025-07-15T01:19:51.0985211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-07-15T01:19:51.1490305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.42,337.4
2025-07-15T01:19:51.2984573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.43,337.4
2025-07-15T01:19:51.3391413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.43,337.41
2025-07-15T01:19:51.4985147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.44,337.41
2025-07-15T01:19:51.5392913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-07-15T01:19:51.6987337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-07-15T01:19:51.7484549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.45,337.43
2025-07-15T01:19:51.8988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.47,337.43
2025-07-15T01:19:51.9486302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.47,337.45
2025-07-15T01:19:52.0980253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:19:52.1488317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.48,337.46
2025-07-15T01:19:52.2981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.49,337.46
2025-07-15T01:19:52.3486526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.49,337.47
2025-07-15T01:19:52.4982183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.5,337.47
2025-07-15T01:19:52.5488294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-07-15T01:19:52.6982594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-07-15T01:19:52.7489975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.51,337.49
2025-07-15T01:19:52.8990237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.53,337.49
2025-07-15T01:19:52.9487578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.53,337.5
2025-07-15T01:19:53.0981422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.54,337.5
2025-07-15T01:19:53.1488402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.54,337.51
2025-07-15T01:19:53.2987230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.55,337.51
2025-07-15T01:19:53.3492860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.55,337.52
2025-07-15T01:19:53.4987759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.56,337.52
2025-07-15T01:19:53.5484093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.56,337.53
2025-07-15T01:19:53.6988175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.57,337.53
2025-07-15T01:19:53.7485916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:53.8977979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:53.9487481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:54.0983367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.58,337.54
2025-07-15T01:19:54.1490610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.58,337.55
2025-07-15T01:19:54.2985742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.58,337.55
2025-07-15T01:19:54.3391276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.58,337.55
2025-07-15T01:19:54.4984693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.57,337.55
2025-07-15T01:19:54.5393397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:54.6986299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:54.7494016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:54.8980758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:54.9487265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-07-15T01:19:55.0981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.56,337.54
2025-07-15T01:19:55.1489608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.56,337.53
2025-07-15T01:19:55.2990326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.56,337.53
2025-07-15T01:19:55.3486217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.56,337.52
2025-07-15T01:19:55.4979091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.55,337.52
2025-07-15T01:19:55.5487743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.55,337.51
2025-07-15T01:19:55.6983507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.54,337.51
2025-07-15T01:19:55.7391552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.54,337.5
2025-07-15T01:19:55.8986517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.53,337.5
2025-07-15T01:19:55.9393157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.53,337.49
2025-07-15T01:19:56.0990483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.51,337.49
2025-07-15T01:19:56.1487390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-07-15T01:19:56.2981111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-07-15T01:19:56.3488718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.5,337.46
2025-07-15T01:19:56.4981350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.49,337.46
2025-07-15T01:19:56.5487763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.49,337.45
2025-07-15T01:19:56.6982017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.47,337.45
2025-07-15T01:19:56.7490197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.47,337.43
2025-07-15T01:19:56.8981442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-07-15T01:19:56.9487555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.46,337.42
2025-07-15T01:19:57.0982664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-07-15T01:19:57.1489015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.44,337.4
2025-07-15T01:19:57.2984102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.42,337.4
2025-07-15T01:19:57.3489019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-07-15T01:19:57.4982872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.41,337.39
2025-07-15T01:19:57.5489869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.41,337.37
2025-07-15T01:19:57.6985432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.39,337.37
2025-07-15T01:19:57.7392148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-07-15T01:19:57.8986171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-07-15T01:19:57.9493285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.38,337.34
2025-07-15T01:19:58.0987510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.37,337.34
2025-07-15T01:19:58.1484907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.37,337.33
2025-07-15T01:19:58.2989669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.36,337.33
2025-07-15T01:19:58.3486989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.36,337.32
2025-07-15T01:19:58.4978975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-07-15T01:19:58.5486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.35,337.31
2025-07-15T01:19:58.6981087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.34,337.31
2025-07-15T01:19:58.7488395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.34,337.3
2025-07-15T01:19:58.8988452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:58.9486833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:59.0980256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:59.1487208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:59.2981976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:59.3488736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:59.4981839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:59.5488646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:19:59.6982755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.34,337.3
2025-07-15T01:19:59.7489436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.34,337.31
2025-07-15T01:19:59.8985203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.35,337.31
2025-07-15T01:19:59.9491272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-07-15T01:20:00.0985298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.36,337.32
2025-07-15T01:20:00.1393214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.36,337.33
2025-07-15T01:20:00.2986307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.37,337.33
2025-07-15T01:20:00.3484288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.37,337.34
2025-07-15T01:20:00.4988546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.38,337.34
2025-07-15T01:20:00.5484649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-07-15T01:20:00.6988693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.4,337.36
2025-07-15T01:20:00.7486386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.4,337.37
2025-07-15T01:20:00.8987306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.41,337.37
2025-07-15T01:20:00.9484221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.41,337.38
2025-07-15T01:20:01.0989253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.42,337.38
2025-07-15T01:20:01.1489074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-07-15T01:20:01.2983517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.43,337.39
2025-07-15T01:20:01.3490093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.43,337.41
2025-07-15T01:20:01.4985648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.44,337.41
2025-07-15T01:20:01.5491206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-07-15T01:20:01.6986129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-07-15T01:20:01.7393854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-07-15T01:20:01.8986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.46,337.42
2025-07-15T01:20:01.9485693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-07-15T01:20:02.0988813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-07-15T01:20:02.1490545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-07-15T01:20:02.2985916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-07-15T01:20:02.3491196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-07-15T01:20:02.4984392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.45,337.43
2025-07-15T01:20:02.5392226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-07-15T01:20:02.6987246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-07-15T01:20:02.7483761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-07-15T01:20:02.8984137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-07-15T01:20:02.9489495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.44,337.41
2025-07-15T01:20:03.0985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.43,337.41
2025-07-15T01:20:03.1492567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.43,337.39
2025-07-15T01:20:03.2987246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.41,337.39
2025-07-15T01:20:03.3493313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.41,337.38
2025-07-15T01:20:03.4986936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.39,337.38
2025-07-15T01:20:03.5484670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-07-15T01:20:03.6990478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-07-15T01:20:03.7485575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.38,337.34
2025-07-15T01:20:03.8979796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.35,337.34
2025-07-15T01:20:03.9487912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-07-15T01:20:04.0982392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-07-15T01:20:04.1488445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.33,337.29
2025-07-15T01:20:04.2983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-07-15T01:20:04.3489322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:04.4896197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.27,337.27
2025-07-15T01:20:04.5490264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.27,337.24
2025-07-15T01:20:04.6985168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.25,337.24
2025-07-15T01:20:04.7491267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.25,337.21
2025-07-15T01:20:04.8981826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.22,337.21
2025-07-15T01:20:04.9488838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.22,337.18
2025-07-15T01:20:05.0983305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.19,337.18
2025-07-15T01:20:05.1489311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-07-15T01:20:05.2983074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.16,337.15
2025-07-15T01:20:05.3489803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.16,337.12
2025-07-15T01:20:05.4985564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-07-15T01:20:05.5490808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.13,337.09
2025-07-15T01:20:05.6985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.1,337.09
2025-07-15T01:20:05.7393464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.1,337.06
2025-07-15T01:20:05.8987085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.07,337.06
2025-07-15T01:20:05.9485453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.07,337.03
2025-07-15T01:20:06.0988935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.04,337.03
2025-07-15T01:20:06.1486240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.04,337
2025-07-15T01:20:06.2989985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-07-15T01:20:06.3487138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.01,336.97
2025-07-15T01:20:06.4980806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.99,336.97
2025-07-15T01:20:06.5488433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.99,336.95
2025-07-15T01:20:06.6981708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.96,336.95
2025-07-15T01:20:06.7489055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.96,336.92
2025-07-15T01:20:06.8989056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.94,336.92
2025-07-15T01:20:06.9486459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.94,336.9
2025-07-15T01:20:07.0980750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-07-15T01:20:07.1487699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.91,336.87
2025-07-15T01:20:07.2984516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.89,336.87
2025-07-15T01:20:07.3491603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.89,336.85
2025-07-15T01:20:07.4986747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.87,336.85
2025-07-15T01:20:07.5492430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.87,336.83
2025-07-15T01:20:07.6986865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.85,336.83
2025-07-15T01:20:07.7485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.85,336.81
2025-07-15T01:20:07.8989819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.83,336.81
2025-07-15T01:20:07.9486366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.83,336.79
2025-07-15T01:20:08.0989371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.81,336.79
2025-07-15T01:20:08.1486529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-07-15T01:20:08.2990720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.8,336.77
2025-07-15T01:20:08.3486180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-07-15T01:20:08.4981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.78,336.76
2025-07-15T01:20:08.5489848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-07-15T01:20:08.6984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-07-15T01:20:08.7492426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.77,336.73
2025-07-15T01:20:08.8982196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.75,336.73
2025-07-15T01:20:08.9489089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:09.0983244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.74,336.72
2025-07-15T01:20:09.1490110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.74,336.7
2025-07-15T01:20:09.2980456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-07-15T01:20:09.3488295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.73,336.69
2025-07-15T01:20:09.4981578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.71,336.69
2025-07-15T01:20:09.5488687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.71,336.68
2025-07-15T01:20:09.6983230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.7,336.68
2025-07-15T01:20:09.7490177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-07-15T01:20:09.8985096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.69,336.67
2025-07-15T01:20:09.9490232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-07-15T01:20:10.0985131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.68,336.66
2025-07-15T01:20:10.1538470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.68,336.65
2025-07-15T01:20:10.2985291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.68,336.65
2025-07-15T01:20:10.3493157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.68,336.64
2025-07-15T01:20:10.4988604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:10.5487454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:10.6980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:10.7487862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:10.8987905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:10.9484881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:11.1007036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:11.1486841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:11.2979349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:11.3488300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:11.4979634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-07-15T01:20:11.5488747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-07-15T01:20:11.6982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-07-15T01:20:11.7489463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-07-15T01:20:11.8983955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-07-15T01:20:11.9492415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.66,336.62
2025-07-15T01:20:12.0980348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.65,336.62
2025-07-15T01:20:12.1487321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.65,336.61
2025-07-15T01:20:12.2981777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.64,336.61
2025-07-15T01:20:12.3489464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.64,336.6
2025-07-15T01:20:12.4983297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.63,336.6
2025-07-15T01:20:12.5489398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.63,336.59
2025-07-15T01:20:12.6982347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.61,336.59
2025-07-15T01:20:12.7491245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.61,336.57
2025-07-15T01:20:12.8983095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.6,336.57
2025-07-15T01:20:12.9488732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.6,336.55
2025-07-15T01:20:13.0982896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.58,336.55
2025-07-15T01:20:13.1489016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.58,336.54
2025-07-15T01:20:13.2985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:20:13.3490850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.56,336.52
2025-07-15T01:20:13.4983876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.54,336.52
2025-07-15T01:20:13.5492078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.54,336.5
2025-07-15T01:20:13.6981782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-07-15T01:20:13.7488621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.53,336.49
2025-07-15T01:20:13.8982302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-07-15T01:20:13.9490313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.51,336.47
2025-07-15T01:20:14.0983174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.5,336.47
2025-07-15T01:20:14.1489469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.5,336.46
2025-07-15T01:20:14.2985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-07-15T01:20:14.3490273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.48,336.44
2025-07-15T01:20:14.4985591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.47,336.44
2025-07-15T01:20:14.5492096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-07-15T01:20:14.6987948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.46,336.43
2025-07-15T01:20:14.7482867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-07-15T01:20:14.8984071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-07-15T01:20:14.9490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-07-15T01:20:15.0984801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-07-15T01:20:15.1491672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.45,336.41
2025-07-15T01:20:15.2986688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.45,336.41
2025-07-15T01:20:15.3492894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.45,336.41
2025-07-15T01:20:15.4987147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.45,336.41
2025-07-15T01:20:15.5484985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-07-15T01:20:15.6984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-07-15T01:20:15.7489990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-07-15T01:20:15.8984455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.47,336.42
2025-07-15T01:20:15.9492150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-07-15T01:20:16.0985460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.48,336.43
2025-07-15T01:20:16.1492853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-07-15T01:20:16.2987935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.49,336.45
2025-07-15T01:20:16.3483963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.49,336.46
2025-07-15T01:20:16.4979769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.51,336.46
2025-07-15T01:20:16.5487720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.51,336.48
2025-07-15T01:20:16.6981534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.52,336.48
2025-07-15T01:20:16.7489535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.52,336.5
2025-07-15T01:20:16.8989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.54,336.5
2025-07-15T01:20:16.9486668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.54,336.52
2025-07-15T01:20:17.0981064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.56,336.52
2025-07-15T01:20:17.1488378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:20:17.2982273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.58,336.54
2025-07-15T01:20:17.3489874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.58,336.56
2025-07-15T01:20:17.4982158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.6,336.56
2025-07-15T01:20:17.5490161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-07-15T01:20:17.6992825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.62,336.58
2025-07-15T01:20:17.7490502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.62,336.6
2025-07-15T01:20:17.8985486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.64,336.6
2025-07-15T01:20:17.9492048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.64,336.62
2025-07-15T01:20:18.0986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.66,336.62
2025-07-15T01:20:18.1493154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-07-15T01:20:18.2987671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-07-15T01:20:18.3485016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.67,336.65
2025-07-15T01:20:18.4988059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.69,336.65
2025-07-15T01:20:18.5484955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-07-15T01:20:18.6980614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.7,336.66
2025-07-15T01:20:18.7486708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-07-15T01:20:18.8986693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.71,336.67
2025-07-15T01:20:18.9494797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.71,336.69
2025-07-15T01:20:19.0986957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-07-15T01:20:19.1492518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-07-15T01:20:19.2987584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-07-15T01:20:19.3485203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-07-15T01:20:19.4987355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-07-15T01:20:19.5485228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-07-15T01:20:19.6990048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-07-15T01:20:19.7486741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.73,336.71
2025-07-15T01:20:19.8980652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.74,336.71
2025-07-15T01:20:19.9488086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.74,336.71
2025-07-15T01:20:20.0981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.74,336.71
2025-07-15T01:20:20.1489325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.74,336.71
2025-07-15T01:20:20.2981500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.74,336.71
2025-07-15T01:20:20.3489603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.74,336.72
2025-07-15T01:20:20.4984565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:20.5490722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:20.6984370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:20.7492980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:20.8983737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:20.9490274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:21.0982364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:21.1490919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-07-15T01:20:21.2986137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-07-15T01:20:21.3492754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-07-15T01:20:21.4988053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-07-15T01:20:21.5484962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.76,336.73
2025-07-15T01:20:21.6987762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.77,336.73
2025-07-15T01:20:21.7484653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.77,336.73
2025-07-15T01:20:21.8981144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.77,336.73
2025-07-15T01:20:21.9487237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.77,336.74
2025-07-15T01:20:22.0981344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.78,336.74
2025-07-15T01:20:22.1488653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-07-15T01:20:22.2982518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-07-15T01:20:22.3489035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-07-15T01:20:22.4984126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-07-15T01:20:22.5490464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.79,336.76
2025-07-15T01:20:22.6985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-07-15T01:20:22.7492992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-07-15T01:20:22.8982146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-07-15T01:20:22.9489228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.8,336.77
2025-07-15T01:20:23.0984076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-07-15T01:20:23.1489668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-07-15T01:20:23.2984696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-07-15T01:20:23.3491483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.81,336.78
2025-07-15T01:20:23.4985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-07-15T01:20:23.5491777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.82,336.79
2025-07-15T01:20:23.6984589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.83,336.79
2025-07-15T01:20:23.7484006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.83,336.8
2025-07-15T01:20:23.8989441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.84,336.8
2025-07-15T01:20:23.9487098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.84,336.8
2025-07-15T01:20:24.0990374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.85,336.8
2025-07-15T01:20:24.1486790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.85,336.81
2025-07-15T01:20:24.2980179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.86,336.81
2025-07-15T01:20:24.3488504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.86,336.82
2025-07-15T01:20:24.4981746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.86,336.82
2025-07-15T01:20:24.5489166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.86,336.83
2025-07-15T01:20:24.6982752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.87,336.83
2025-07-15T01:20:24.7490100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.87,336.84
2025-07-15T01:20:24.8980643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.88,336.84
2025-07-15T01:20:24.9487542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.88,336.86
2025-07-15T01:20:25.0982128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.89,336.86
2025-07-15T01:20:25.1490238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.89,336.87
2025-07-15T01:20:25.2983639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.91,336.87
2025-07-15T01:20:25.3489157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-07-15T01:20:25.4983150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.92,336.88
2025-07-15T01:20:25.5491552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.92,336.9
2025-07-15T01:20:25.6986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.94,336.9
2025-07-15T01:20:25.7492636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.94,336.91
2025-07-15T01:20:25.8987797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.95,336.91
2025-07-15T01:20:25.9485637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.95,336.93
2025-07-15T01:20:26.0988685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.97,336.93
2025-07-15T01:20:26.1484526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.97,336.95
2025-07-15T01:20:26.2988931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.99,336.95
2025-07-15T01:20:26.3486914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.99,336.97
2025-07-15T01:20:26.4980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.02,336.97
2025-07-15T01:20:26.5487034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.02,337
2025-07-15T01:20:26.6980971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.04,337
2025-07-15T01:20:26.7489170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.04,337.02
2025-07-15T01:20:26.8988075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.07,337.02
2025-07-15T01:20:26.9486784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.07,337.05
2025-07-15T01:20:27.0980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.1,337.05
2025-07-15T01:20:27.1487318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-07-15T01:20:27.2982563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.12,337.08
2025-07-15T01:20:27.3489466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-07-15T01:20:27.4982778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.15,337.1
2025-07-15T01:20:27.5488815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.15,337.13
2025-07-15T01:20:27.6982857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.18,337.13
2025-07-15T01:20:27.7489679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.18,337.16
2025-07-15T01:20:27.8985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.21,337.16
2025-07-15T01:20:27.9456837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.21,337.19
2025-07-15T01:20:28.0985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.24,337.19
2025-07-15T01:20:28.1492238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.24,337.22
2025-07-15T01:20:28.2988592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.27,337.22
2025-07-15T01:20:28.3484387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.27,337.25
2025-07-15T01:20:28.4987086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.3,337.25
2025-07-15T01:20:28.5484325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-07-15T01:20:28.6980668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.33,337.28
2025-07-15T01:20:28.7487222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.33,337.31
2025-07-15T01:20:28.8987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.35,337.31
2025-07-15T01:20:28.9484343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.35,337.33
2025-07-15T01:20:29.0989118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.38,337.33
2025-07-15T01:20:29.1485773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-07-15T01:20:29.2989415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.4,337.36
2025-07-15T01:20:29.3486759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.4,337.38
2025-07-15T01:20:29.4980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.42,337.38
2025-07-15T01:20:29.5489670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-07-15T01:20:29.6982918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.44,337.39
2025-07-15T01:20:29.7489228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.44,337.41
2025-07-15T01:20:29.8983776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.45,337.41
2025-07-15T01:20:29.9489845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-07-15T01:20:30.0984366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.46,337.42
2025-07-15T01:20:30.1491629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.46,337.44
2025-07-15T01:20:30.2985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.47,337.44
2025-07-15T01:20:30.3493459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.47,337.45
2025-07-15T01:20:30.4986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:30.5492947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:30.6987975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:30.7484875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:30.8983451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:30.9490435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:31.0981973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:31.1488361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:31.2983798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:20:31.3489562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.48,337.44
2025-07-15T01:20:31.4983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.47,337.44
2025-07-15T01:20:31.5490620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.47,337.44
2025-07-15T01:20:31.6985673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.46,337.44
2025-07-15T01:20:31.7491481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.46,337.42
2025-07-15T01:20:31.8986263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-07-15T01:20:31.9492125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.44,337.41
2025-07-15T01:20:32.0988401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.43,337.41
2025-07-15T01:20:32.1484217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.43,337.4
2025-07-15T01:20:32.2989569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.42,337.4
2025-07-15T01:20:32.3549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-07-15T01:20:32.4979566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.4,337.39
2025-07-15T01:20:32.5550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.4,337.37
2025-07-15T01:20:32.6981157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.39,337.37
2025-07-15T01:20:32.7488871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-07-15T01:20:32.8980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-07-15T01:20:32.9433191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.38,337.35
2025-07-15T01:20:33.0982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.37,337.35
2025-07-15T01:20:33.1488792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.37,337.34
2025-07-15T01:20:33.2982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.36,337.34
2025-07-15T01:20:33.3487746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.36,337.33
2025-07-15T01:20:33.4982801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.35,337.33
2025-07-15T01:20:33.5489692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-07-15T01:20:33.6983792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.34,337.32
2025-07-15T01:20:33.7491438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.34,337.31
2025-07-15T01:20:33.8986664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.33,337.31
2025-07-15T01:20:33.9488665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-07-15T01:20:34.0983444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.32,337.3
2025-07-15T01:20:34.1486714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.32,337.29
2025-07-15T01:20:34.2979677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.32,337.29
2025-07-15T01:20:34.3488157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.32,337.29
2025-07-15T01:20:34.4980981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.31,337.29
2025-07-15T01:20:34.5489194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.31,337.28
2025-07-15T01:20:34.6982087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.31,337.28
2025-07-15T01:20:34.7489590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.31,337.28
2025-07-15T01:20:34.8990207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-07-15T01:20:34.9486706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-07-15T01:20:35.0982002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-07-15T01:20:35.1487849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:35.3035236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:35.3489275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:35.4983432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:35.5489786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:35.6984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:35.7491132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-07-15T01:20:35.8986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-07-15T01:20:35.9492137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.29,337.26
2025-07-15T01:20:36.0982608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.29,337.26
2025-07-15T01:20:36.1488556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.29,337.25
2025-07-15T01:20:36.2982748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.28,337.25
2025-07-15T01:20:36.3488689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.28,337.25
2025-07-15T01:20:36.4982506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.27,337.25
2025-07-15T01:20:36.5490011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.27,337.23
2025-07-15T01:20:36.6985080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.25,337.23
2025-07-15T01:20:36.7490594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-07-15T01:20:36.8981204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.24,337.22
2025-07-15T01:20:36.9490555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.24,337.2
2025-07-15T01:20:37.0983579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.22,337.2
2025-07-15T01:20:37.1488934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.22,337.18
2025-07-15T01:20:37.2985921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.19,337.18
2025-07-15T01:20:37.3493717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-07-15T01:20:37.5037045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.16,337.15
2025-07-15T01:20:37.5484763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-07-15T01:20:37.6990300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-07-15T01:20:37.7486199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.13,337.09
2025-07-15T01:20:37.8980833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.1,337.09
2025-07-15T01:20:37.9486688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.1,337.06
2025-07-15T01:20:38.0981597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.06,337.06
2025-07-15T01:20:38.1488919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.06,337.02
2025-07-15T01:20:38.2981894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-07-15T01:20:38.3489642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.02,336.98
2025-07-15T01:20:38.4984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-07-15T01:20:38.5490297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.98,336.93
2025-07-15T01:20:38.6985040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-07-15T01:20:38.7493037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.93,336.88
2025-07-15T01:20:38.8981987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-07-15T01:20:38.9488353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.88,336.83
2025-07-15T01:20:39.0981462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-07-15T01:20:39.1489173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-07-15T01:20:39.2983520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.77,336.78
2025-07-15T01:20:39.3489284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.77,336.72
2025-07-15T01:20:39.4983840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-07-15T01:20:39.5491421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.71,336.66
2025-07-15T01:20:39.6985801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-07-15T01:20:39.7490921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.65,336.6
2025-07-15T01:20:39.8986548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-07-15T01:20:39.9483431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.58,336.53
2025-07-15T01:20:40.0988301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-07-15T01:20:40.1484352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.52,336.46
2025-07-15T01:20:40.2989318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-07-15T01:20:40.3486509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.45,336.39
2025-07-15T01:20:40.4979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-07-15T01:20:40.5487121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.37,336.32
2025-07-15T01:20:40.6981381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-07-15T01:20:40.7488939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.3,336.25
2025-07-15T01:20:40.8989176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-07-15T01:20:40.9485923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.23,336.17
2025-07-15T01:20:41.0980191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-07-15T01:20:41.1488180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.15,336.1
2025-07-15T01:20:41.2980791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-07-15T01:20:41.3489248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.08,336.02
2025-07-15T01:20:41.4989066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-07-15T01:20:41.5485959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336,335.94
2025-07-15T01:20:41.6981081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-07-15T01:20:41.7487373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.92,335.87
2025-07-15T01:20:41.8982832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-07-15T01:20:41.9489682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.84,335.79
2025-07-15T01:20:42.0983541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-07-15T01:20:42.1489864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.77,335.71
2025-07-15T01:20:42.2983923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-07-15T01:20:42.3490175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.69,335.64
2025-07-15T01:20:42.4984897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-07-15T01:20:42.5491479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.61,335.56
2025-07-15T01:20:42.6986573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.54,335.56
2025-07-15T01:20:42.7488948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.54,335.49
2025-07-15T01:20:42.8988553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.47,335.49
2025-07-15T01:20:42.9483740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.47,335.41
2025-07-15T01:20:43.0990210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-07-15T01:20:43.1486121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.39,335.34
2025-07-15T01:20:43.2980933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.32,335.34
2025-07-15T01:20:43.3486778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.32,335.28
2025-07-15T01:20:43.4982861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.26,335.28
2025-07-15T01:20:43.5487509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.26,335.21
2025-07-15T01:20:43.6982561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.2,335.21
2025-07-15T01:20:43.7490023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.2,335.15
2025-07-15T01:20:43.8983493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.13,335.15
2025-07-15T01:20:43.9490971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.13,335.09
2025-07-15T01:20:44.0985035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.07,335.09
2025-07-15T01:20:44.1491912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.07,335.03
2025-07-15T01:20:44.2987665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.01,335.03
2025-07-15T01:20:44.3494163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.01,334.97
2025-07-15T01:20:44.4999214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.95,334.97
2025-07-15T01:20:44.5485004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:20:44.6990362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.9,334.91
2025-07-15T01:20:44.7486632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.9,334.85
2025-07-15T01:20:44.8987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.84,334.85
2025-07-15T01:20:44.9489007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.84,334.79
2025-07-15T01:20:45.0983225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.77,334.79
2025-07-15T01:20:45.1489491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.77,334.73
2025-07-15T01:20:45.2985340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.71,334.73
2025-07-15T01:20:45.3490131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.71,334.67
2025-07-15T01:20:45.4985492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.65,334.67
2025-07-15T01:20:45.5493242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.65,334.61
2025-07-15T01:20:45.6987370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.59,334.61
2025-07-15T01:20:45.7483956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.59,334.54
2025-07-15T01:20:45.8987418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.53,334.54
2025-07-15T01:20:45.9485160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.53,334.48
2025-07-15T01:20:46.0989357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.47,334.48
2025-07-15T01:20:46.1485979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.47,334.42
2025-07-15T01:20:46.2980175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.41,334.42
2025-07-15T01:20:46.3486440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.41,334.36
2025-07-15T01:20:46.4980783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.35,334.36
2025-07-15T01:20:46.5489366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.35,334.29
2025-07-15T01:20:46.6982022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.29,334.29
2025-07-15T01:20:46.7488942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.29,334.24
2025-07-15T01:20:46.8989563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.23,334.24
2025-07-15T01:20:46.9487905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.23,334.18
2025-07-15T01:20:47.0985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.17,334.18
2025-07-15T01:20:47.1492898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.17,334.12
2025-07-15T01:20:47.2987693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.12,334.12
2025-07-15T01:20:47.3485034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.12,334.06
2025-07-15T01:20:47.4987912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.06,334.06
2025-07-15T01:20:47.5485592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.06,334.01
2025-07-15T01:20:47.6990294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.01,334.01
2025-07-15T01:20:47.7486713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.01,333.96
2025-07-15T01:20:47.8981280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.96,333.96
2025-07-15T01:20:47.9487951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.96,333.91
2025-07-15T01:20:48.0981425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.91,333.91
2025-07-15T01:20:48.1488553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.91,333.86
2025-07-15T01:20:48.2983269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.86,333.86
2025-07-15T01:20:48.3490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.86,333.81
2025-07-15T01:20:48.4983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.82,333.81
2025-07-15T01:20:48.5490088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.82,333.76
2025-07-15T01:20:48.6983470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.77,333.76
2025-07-15T01:20:48.7493883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.77,333.71
2025-07-15T01:20:48.8985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.72,333.71
2025-07-15T01:20:48.9491640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.72,333.67
2025-07-15T01:20:49.0987806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.67,333.67
2025-07-15T01:20:49.1486070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.67,333.62
2025-07-15T01:20:49.2990112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.63,333.62
2025-07-15T01:20:49.3484857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.63,333.57
2025-07-15T01:20:49.4989967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.58,333.57
2025-07-15T01:20:49.5488433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.58,333.53
2025-07-15T01:20:49.6981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.54,333.53
2025-07-15T01:20:49.7491240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.54,333.48
2025-07-15T01:20:49.8985192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.49,333.48
2025-07-15T01:20:49.9491281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.49,333.43
2025-07-15T01:20:50.0987900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.44,333.43
2025-07-15T01:20:50.1483761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.44,333.38
2025-07-15T01:20:50.2986535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.39,333.38
2025-07-15T01:20:50.3483332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.39,333.33
2025-07-15T01:20:50.4987741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.34,333.33
2025-07-15T01:20:50.5486390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.34,333.28
2025-07-15T01:20:50.6978913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.28,333.28
2025-07-15T01:20:50.7487686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.28,333.23
2025-07-15T01:20:50.8986647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.23,333.23
2025-07-15T01:20:50.9493396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.23,333.17
2025-07-15T01:20:51.0987190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.18,333.17
2025-07-15T01:20:51.1483812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.18,333.12
2025-07-15T01:20:51.2989809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.12,333.12
2025-07-15T01:20:51.3484961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.12,333.07
2025-07-15T01:20:51.4988974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.07,333.07
2025-07-15T01:20:51.5487277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.07,333.01
2025-07-15T01:20:51.6980376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.02,333.01
2025-07-15T01:20:51.7488206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.02,332.96
2025-07-15T01:20:51.8982750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.96,332.96
2025-07-15T01:20:51.9489180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.96,332.91
2025-07-15T01:20:52.0984070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.92,332.91
2025-07-15T01:20:52.1490471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.92,332.86
2025-07-15T01:20:52.2984070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.87,332.86
2025-07-15T01:20:52.3491820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.87,332.82
2025-07-15T01:20:52.4983886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.82,332.82
2025-07-15T01:20:52.5491855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.82,332.77
2025-07-15T01:20:52.6987679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.78,332.77
2025-07-15T01:20:52.7483270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.78,332.73
2025-07-15T01:20:52.8981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.74,332.73
2025-07-15T01:20:52.9488969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.74,332.69
2025-07-15T01:20:53.0983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.7,332.69
2025-07-15T01:20:53.1489271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.7,332.65
2025-07-15T01:20:53.2985441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.66,332.65
2025-07-15T01:20:53.3490708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.66,332.62
2025-07-15T01:20:53.4984694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.63,332.62
2025-07-15T01:20:53.5492103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.63,332.59
2025-07-15T01:20:53.6986539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.6,332.59
2025-07-15T01:20:53.7492222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.6,332.56
2025-07-15T01:20:53.8988456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.57,332.56
2025-07-15T01:20:53.9484876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.57,332.53
2025-07-15T01:20:54.0989604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T01:20:54.1486213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.55,332.51
2025-07-15T01:20:54.2980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.52,332.51
2025-07-15T01:20:54.3486825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.52,332.49
2025-07-15T01:20:54.5008070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.51,332.49
2025-07-15T01:20:54.5488075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.51,332.47
2025-07-15T01:20:54.6981844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.49,332.47
2025-07-15T01:20:54.7491089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.49,332.45
2025-07-15T01:20:54.8989792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.48,332.45
2025-07-15T01:20:54.9487846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.48,332.44
2025-07-15T01:20:55.0983663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.47,332.44
2025-07-15T01:20:55.1489187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.47,332.43
2025-07-15T01:20:55.2984525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.45,332.43
2025-07-15T01:20:55.3490775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.45,332.42
2025-07-15T01:20:55.4953337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.44,332.42
2025-07-15T01:20:55.5493100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.44,332.41
2025-07-15T01:20:55.6986719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.44,332.41
2025-07-15T01:20:55.7494648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.44,332.4
2025-07-15T01:20:55.8980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.43,332.4
2025-07-15T01:20:55.9487111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.43,332.39
2025-07-15T01:20:56.0980505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.42,332.39
2025-07-15T01:20:56.1490664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.42,332.38
2025-07-15T01:20:56.2981069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.41,332.38
2025-07-15T01:20:56.3486957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.41,332.37
2025-07-15T01:20:56.4982253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.4,332.37
2025-07-15T01:20:56.5490536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.4,332.36
2025-07-15T01:20:56.6983230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.39,332.36
2025-07-15T01:20:56.7491340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.39,332.36
2025-07-15T01:20:56.8982633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.38,332.36
2025-07-15T01:20:56.9488636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.38,332.35
2025-07-15T01:20:57.0983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.38,332.35
2025-07-15T01:20:57.1489406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.38,332.34
2025-07-15T01:20:57.2983957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.37,332.34
2025-07-15T01:20:57.3490657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.37,332.33
2025-07-15T01:20:57.4984883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.36,332.33
2025-07-15T01:20:57.5491900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.36,332.33
2025-07-15T01:20:57.6986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.36,332.33
2025-07-15T01:20:57.7484126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.36,332.32
2025-07-15T01:20:57.8988687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.35,332.32
2025-07-15T01:20:57.9484589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:58.0989764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:58.1486642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:58.2980483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.34,332.31
2025-07-15T01:20:58.3486866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.34,332.31
2025-07-15T01:20:58.4981443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.34,332.31
2025-07-15T01:20:58.5489182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.34,332.3
2025-07-15T01:20:58.6983245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.34,332.3
2025-07-15T01:20:58.7489890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.34,332.3
2025-07-15T01:20:58.8990145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.34,332.3
2025-07-15T01:20:58.9487184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.34,332.3
2025-07-15T01:20:59.0980575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.34,332.3
2025-07-15T01:20:59.1487886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.34,332.31
2025-07-15T01:20:59.2982618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.34,332.31
2025-07-15T01:20:59.3489288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.34,332.31
2025-07-15T01:20:59.4939746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:59.5489117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:59.6984693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:59.7491205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:59.8986531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.35,332.31
2025-07-15T01:20:59.9492493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.35,332.32
2025-07-15T01:21:00.0987664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.36,332.32
2025-07-15T01:21:00.1492757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.36,332.32
2025-07-15T01:21:00.2980506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.36,332.32
2025-07-15T01:21:00.3486726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.36,332.33
2025-07-15T01:21:00.4980425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.37,332.33
2025-07-15T01:21:00.5488809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.37,332.33
2025-07-15T01:21:00.6981475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.37,332.33
2025-07-15T01:21:00.7489941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.37,332.34
2025-07-15T01:21:00.8980449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.38,332.34
2025-07-15T01:21:00.9439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.38,332.35
2025-07-15T01:21:01.0981257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.38,332.35
2025-07-15T01:21:01.1488662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.38,332.35
2025-07-15T01:21:01.2982335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.39,332.35
2025-07-15T01:21:01.3485193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.39,332.36
2025-07-15T01:21:01.4988959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.4,332.36
2025-07-15T01:21:01.5487981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.4,332.37
2025-07-15T01:21:01.6980648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.41,332.37
2025-07-15T01:21:01.7488521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.41,332.37
2025-07-15T01:21:01.8980980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.42,332.37
2025-07-15T01:21:01.9488558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.42,332.38
2025-07-15T01:21:02.0983539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.42,332.38
2025-07-15T01:21:02.1490335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.42,332.39
2025-07-15T01:21:02.2985918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.43,332.39
2025-07-15T01:21:02.3442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.43,332.4
2025-07-15T01:21:02.4985334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.44,332.4
2025-07-15T01:21:02.5491600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.44,332.41
2025-07-15T01:21:02.6986974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.45,332.41
2025-07-15T01:21:02.7484434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.45,332.42
2025-07-15T01:21:02.8983238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.46,332.42
2025-07-15T01:21:02.9487920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.46,332.43
2025-07-15T01:21:03.0984445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.47,332.43
2025-07-15T01:21:03.1488944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.47,332.44
2025-07-15T01:21:03.2983971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.48,332.44
2025-07-15T01:21:03.3490016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.48,332.45
2025-07-15T01:21:03.4985070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.5,332.45
2025-07-15T01:21:03.5492324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.5,332.47
2025-07-15T01:21:03.6985894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.51,332.47
2025-07-15T01:21:03.7483368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.51,332.48
2025-07-15T01:21:03.8987417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.53,332.48
2025-07-15T01:21:03.9433616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.53,332.5
2025-07-15T01:21:04.0989497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.55,332.5
2025-07-15T01:21:04.1486542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.55,332.52
2025-07-15T01:21:04.2980390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.57,332.52
2025-07-15T01:21:04.3489839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.57,332.54
2025-07-15T01:21:04.4981500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.6,332.54
2025-07-15T01:21:04.5489114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.6,332.57
2025-07-15T01:21:04.6982458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.62,332.57
2025-07-15T01:21:04.7489863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T01:21:04.8990073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.65,332.6
2025-07-15T01:21:04.9487565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.65,332.62
2025-07-15T01:21:05.0989788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.68,332.62
2025-07-15T01:21:05.1486754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.68,332.65
2025-07-15T01:21:05.2981258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.71,332.65
2025-07-15T01:21:05.3487279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.71,332.68
2025-07-15T01:21:05.4981177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.74,332.68
2025-07-15T01:21:05.5488483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.74,332.71
2025-07-15T01:21:05.6983735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.77,332.71
2025-07-15T01:21:05.7489856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.77,332.74
2025-07-15T01:21:05.8982957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.8,332.74
2025-07-15T01:21:05.9490024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.8,332.77
2025-07-15T01:21:06.0988256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.83,332.77
2025-07-15T01:21:06.1485235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.83,332.8
2025-07-15T01:21:06.2988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.86,332.8
2025-07-15T01:21:06.3485110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.86,332.83
2025-07-15T01:21:06.4918164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.89,332.83
2025-07-15T01:21:06.5486462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.89,332.86
2025-07-15T01:21:06.6979175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.91,332.86
2025-07-15T01:21:06.7485599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.91,332.89
2025-07-15T01:21:06.8980245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.94,332.89
2025-07-15T01:21:06.9486377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.94,332.92
2025-07-15T01:21:07.0982325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.97,332.92
2025-07-15T01:21:07.1486086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.97,332.94
2025-07-15T01:21:07.2989936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.99,332.94
2025-07-15T01:21:07.3486225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.99,332.97
2025-07-15T01:21:07.4979508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.01,332.97
2025-07-15T01:21:07.5488864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.01,332.99
2025-07-15T01:21:07.6981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.04,332.99
2025-07-15T01:21:07.7484389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.04,333.01
2025-07-15T01:21:07.8988964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.05,333.01
2025-07-15T01:21:07.9486097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.05,333.03
2025-07-15T01:21:08.0987284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.07,333.03
2025-07-15T01:21:08.1492709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.07,333.05
2025-07-15T01:21:08.2987127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.09,333.05
2025-07-15T01:21:08.3483755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.09,333.06
2025-07-15T01:21:08.4989146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.1,333.06
2025-07-15T01:21:08.5484799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.1,333.08
2025-07-15T01:21:08.6980914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.12,333.08
2025-07-15T01:21:08.7487103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.12,333.09
2025-07-15T01:21:08.8986591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.13,333.09
2025-07-15T01:21:08.9493304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.13,333.11
2025-07-15T01:21:09.0987939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.15,333.11
2025-07-15T01:21:09.1485123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.15,333.12
2025-07-15T01:21:09.2988668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.16,333.12
2025-07-15T01:21:09.3485231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.16,333.13
2025-07-15T01:21:09.4979441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.17,333.13
2025-07-15T01:21:09.5487129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.17,333.15
2025-07-15T01:21:09.6981147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.19,333.15
2025-07-15T01:21:09.7486438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.19,333.16
2025-07-15T01:21:09.8982922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.2,333.16
2025-07-15T01:21:09.9489016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.2,333.18
2025-07-15T01:21:10.0982544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.22,333.18
2025-07-15T01:21:10.1489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.22,333.19
2025-07-15T01:21:10.2983481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.23,333.19
2025-07-15T01:21:10.3490432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.23,333.2
2025-07-15T01:21:10.4986098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.24,333.2
2025-07-15T01:21:10.5491606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.24,333.22
2025-07-15T01:21:10.6987358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.26,333.22
2025-07-15T01:21:10.7492347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.26,333.23
2025-07-15T01:21:10.8986312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.27,333.23
2025-07-15T01:21:10.9492310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.27,333.25
2025-07-15T01:21:11.0980608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.28,333.25
2025-07-15T01:21:11.1487413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.28,333.26
2025-07-15T01:21:11.2981547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.29,333.26
2025-07-15T01:21:11.3489797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.29,333.27
2025-07-15T01:21:11.4981622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.3,333.27
2025-07-15T01:21:11.5488262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.3,333.27
2025-07-15T01:21:11.6984598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.31,333.27
2025-07-15T01:21:11.7490417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.31,333.28
2025-07-15T01:21:11.8985012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.31,333.28
2025-07-15T01:21:11.9492041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.31,333.29
2025-07-15T01:21:12.0986806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.1493124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.2987226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.3483970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.4988252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.5485004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.6979869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.7489296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.32,333.29
2025-07-15T01:21:12.8989558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.31,333.29
2025-07-15T01:21:12.9486980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.31,333.28
2025-07-15T01:21:13.0988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.31,333.28
2025-07-15T01:21:13.1487585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.31,333.28
2025-07-15T01:21:13.2979916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.3,333.28
2025-07-15T01:21:13.3488031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.3,333.27
2025-07-15T01:21:13.4982055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.3,333.27
2025-07-15T01:21:13.5489395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.3,333.26
2025-07-15T01:21:13.6983803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.29,333.26
2025-07-15T01:21:13.7490724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.29,333.25
2025-07-15T01:21:13.8984172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.28,333.25
2025-07-15T01:21:13.9491336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.28,333.24
2025-07-15T01:21:14.0985165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.27,333.24
2025-07-15T01:21:14.1491995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.27,333.23
2025-07-15T01:21:14.2987289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.26,333.23
2025-07-15T01:21:14.3483917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.26,333.22
2025-07-15T01:21:14.4917732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.25,333.22
2025-07-15T01:21:14.5486251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.25,333.21
2025-07-15T01:21:14.6980714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.24,333.21
2025-07-15T01:21:14.7486766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.24,333.2
2025-07-15T01:21:14.8988524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.23,333.2
2025-07-15T01:21:14.9485783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.23,333.19
2025-07-15T01:21:15.0989485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.22,333.19
2025-07-15T01:21:15.1487851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.22,333.18
2025-07-15T01:21:15.2979956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.21,333.18
2025-07-15T01:21:15.3488563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.21,333.17
2025-07-15T01:21:15.5018057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.2,333.17
2025-07-15T01:21:15.5489184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.2,333.17
2025-07-15T01:21:15.6984155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.19,333.17
2025-07-15T01:21:15.7490433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.19,333.16
2025-07-15T01:21:15.8984136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.19,333.16
2025-07-15T01:21:15.9490600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.19,333.16
2025-07-15T01:21:16.0986665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.18,333.16
2025-07-15T01:21:16.1492634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.18,333.15
2025-07-15T01:21:16.2985632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.18,333.15
2025-07-15T01:21:16.3493555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.18,333.14
2025-07-15T01:21:16.4986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.17,333.14
2025-07-15T01:21:16.5485115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.17,333.13
2025-07-15T01:21:16.6983143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.16,333.13
2025-07-15T01:21:16.7489311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.16,333.13
2025-07-15T01:21:16.8979657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.15,333.13
2025-07-15T01:21:16.9486745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.15,333.12
2025-07-15T01:21:17.0981001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.14,333.12
2025-07-15T01:21:17.1489495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.14,333.11
2025-07-15T01:21:17.2982439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.14,333.11
2025-07-15T01:21:17.3488362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.14,333.1
2025-07-15T01:21:17.4983510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.13,333.1
2025-07-15T01:21:17.5489751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.13,333.09
2025-07-15T01:21:17.6980618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.12,333.09
2025-07-15T01:21:17.7489091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.12,333.08
2025-07-15T01:21:17.8981563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.11,333.08
2025-07-15T01:21:17.9489343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.11,333.07
2025-07-15T01:21:18.0984205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.1,333.07
2025-07-15T01:21:18.1489209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.1,333.06
2025-07-15T01:21:18.2984402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.08,333.06
2025-07-15T01:21:18.3489792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.08,333.05
2025-07-15T01:21:18.4985802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.07,333.05
2025-07-15T01:21:18.5491523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.07,333.04
2025-07-15T01:21:18.6986251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.06,333.04
2025-07-15T01:21:18.7483191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.06,333.02
2025-07-15T01:21:18.8989220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.05,333.02
2025-07-15T01:21:18.9486155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.05,333.01
2025-07-15T01:21:19.0984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.03,333.01
2025-07-15T01:21:19.1490437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.03,332.99
2025-07-15T01:21:19.2980255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.01,332.99
2025-07-15T01:21:19.3489071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.01,332.98
2025-07-15T01:21:19.4982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333,332.98
2025-07-15T01:21:19.5489889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333,332.96
2025-07-15T01:21:19.6983653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.98,332.96
2025-07-15T01:21:19.7489934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.98,332.94
2025-07-15T01:21:19.8980608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.95,332.94
2025-07-15T01:21:19.9489990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.95,332.92
2025-07-15T01:21:20.0985063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.93,332.92
2025-07-15T01:21:20.1491213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.93,332.89
2025-07-15T01:21:20.2985566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.91,332.89
2025-07-15T01:21:20.3492678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.91,332.87
2025-07-15T01:21:20.4986641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.88,332.87
2025-07-15T01:21:20.5484660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.88,332.84
2025-07-15T01:21:20.6989643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.85,332.84
2025-07-15T01:21:20.7485884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.85,332.81
2025-07-15T01:21:20.8987154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.82,332.81
2025-07-15T01:21:20.9484118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.82,332.78
2025-07-15T01:21:21.0989219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.79,332.78
2025-07-15T01:21:21.1485418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.79,332.75
2025-07-15T01:21:21.2989033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.76,332.75
2025-07-15T01:21:21.3485257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.76,332.72
2025-07-15T01:21:21.4981230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.73,332.72
2025-07-15T01:21:21.5487405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.73,332.69
2025-07-15T01:21:21.6981863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.7,332.69
2025-07-15T01:21:21.7488541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.7,332.67
2025-07-15T01:21:21.8982141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.68,332.67
2025-07-15T01:21:21.9489147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.68,332.64
2025-07-15T01:21:22.0985171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.66,332.64
2025-07-15T01:21:22.1490157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.66,332.62
2025-07-15T01:21:22.2985132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.63,332.62
2025-07-15T01:21:22.3491076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.63,332.6
2025-07-15T01:21:22.4984673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T01:21:22.5491924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.62,332.58
2025-07-15T01:21:22.6987948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.6,332.58
2025-07-15T01:21:22.7518187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.6,332.57
2025-07-15T01:21:22.8935459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.59,332.57
2025-07-15T01:21:22.9491430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.59,332.55
2025-07-15T01:21:23.0986672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-07-15T01:21:23.1492991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.57,332.54
2025-07-15T01:21:23.2986854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.56,332.54
2025-07-15T01:21:23.3483980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.56,332.53
2025-07-15T01:21:23.4989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T01:21:23.5484972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.55,332.52
2025-07-15T01:21:23.6989878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.54,332.52
2025-07-15T01:21:23.7485489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.54,332.51
2025-07-15T01:21:23.8982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.54,332.51
2025-07-15T01:21:23.9487815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.54,332.5
2025-07-15T01:21:24.0980798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.53,332.5
2025-07-15T01:21:24.1488967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.53,332.49
2025-07-15T01:21:24.2983409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.52,332.49
2025-07-15T01:21:24.3489574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.52,332.48
2025-07-15T01:21:24.4983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.51,332.48
2025-07-15T01:21:24.5490744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.51,332.48
2025-07-15T01:21:24.6985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.5,332.48
2025-07-15T01:21:24.7491429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.5,332.47
2025-07-15T01:21:24.8986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.49,332.47
2025-07-15T01:21:24.9489076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.49,332.46
2025-07-15T01:21:25.0982730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.48,332.46
2025-07-15T01:21:25.1489079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.48,332.45
2025-07-15T01:21:25.2983438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.48,332.45
2025-07-15T01:21:25.3464205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.48,332.44
2025-07-15T01:21:25.4985262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.47,332.44
2025-07-15T01:21:25.5493184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.47,332.43
2025-07-15T01:21:25.6930261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.46,332.43
2025-07-15T01:21:25.7493284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.46,332.42
2025-07-15T01:21:25.8987466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.45,332.42
2025-07-15T01:21:25.9485589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.45,332.42
2025-07-15T01:21:26.0988114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.44,332.42
2025-07-15T01:21:26.1486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.44,332.41
2025-07-15T01:21:26.2979281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.44,332.41
2025-07-15T01:21:26.3486583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.44,332.4
2025-07-15T01:21:26.4980978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.42,332.4
2025-07-15T01:21:26.5488841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.42,332.39
2025-07-15T01:21:26.6980658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.41,332.39
2025-07-15T01:21:26.7582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.41,332.37
2025-07-15T01:21:26.8984590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.4,332.37
2025-07-15T01:21:26.9485474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.4,332.36
2025-07-15T01:21:27.0980469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.39,332.36
2025-07-15T01:21:27.1486774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.39,332.35
2025-07-15T01:21:27.2980237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.37,332.35
2025-07-15T01:21:27.3487984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.37,332.33
2025-07-15T01:21:27.4980121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.36,332.33
2025-07-15T01:21:27.5488818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.36,332.31
2025-07-15T01:21:27.6982374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.34,332.31
2025-07-15T01:21:27.7490729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.34,332.3
2025-07-15T01:21:27.8982836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.32,332.3
2025-07-15T01:21:27.9493153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.32,332.28
2025-07-15T01:21:28.0986103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.3,332.28
2025-07-15T01:21:28.1491811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.3,332.26
2025-07-15T01:21:28.2986146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.28,332.26
2025-07-15T01:21:28.3483768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.28,332.24
2025-07-15T01:21:28.5042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.26,332.24
2025-07-15T01:21:28.5484507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.26,332.22
2025-07-15T01:21:28.7006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.25,332.22
2025-07-15T01:21:28.7485457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.25,332.21
2025-07-15T01:21:28.8980129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.23,332.21
2025-07-15T01:21:28.9488080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.23,332.19
2025-07-15T01:21:29.0984240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.22,332.19
2025-07-15T01:21:29.1491197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.22,332.18
2025-07-15T01:21:29.2985107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.2,332.18
2025-07-15T01:21:29.3491180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.2,332.17
2025-07-15T01:21:29.4985457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.19,332.17
2025-07-15T01:21:29.5492146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.19,332.16
2025-07-15T01:21:29.6987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.19,332.16
2025-07-15T01:21:29.7483510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.19,332.15
2025-07-15T01:21:29.8988726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.18,332.15
2025-07-15T01:21:29.9485444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.18,332.15
2025-07-15T01:21:30.0990034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.18,332.15
2025-07-15T01:21:30.1487235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.18,332.15
2025-07-15T01:21:30.2981188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.18,332.15
2025-07-15T01:21:30.3488359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.18,332.15
2025-07-15T01:21:30.4980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.19,332.15
2025-07-15T01:21:30.5489560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.19,332.15
2025-07-15T01:21:30.6983931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.19,332.15
2025-07-15T01:21:30.7489445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.19,332.16
2025-07-15T01:21:30.8985504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.2,332.16
2025-07-15T01:21:30.9486355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.2,332.17
2025-07-15T01:21:31.0981471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.21,332.17
2025-07-15T01:21:31.1487975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.21,332.18
2025-07-15T01:21:31.2981449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.22,332.18
2025-07-15T01:21:31.3490473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.22,332.19
2025-07-15T01:21:31.4983332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.24,332.19
2025-07-15T01:21:31.5488845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.24,332.21
2025-07-15T01:21:31.6983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.26,332.21
2025-07-15T01:21:31.7490367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.26,332.23
2025-07-15T01:21:31.8985019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.27,332.23
2025-07-15T01:21:31.9492233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.27,332.25
2025-07-15T01:21:32.0987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.29,332.25
2025-07-15T01:21:32.1492773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.29,332.26
2025-07-15T01:21:32.2990857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.31,332.26
2025-07-15T01:21:32.3486242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.31,332.28
2025-07-15T01:21:32.4980823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.33,332.28
2025-07-15T01:21:32.5507669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.33,332.3
2025-07-15T01:21:32.6981493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.35,332.3
2025-07-15T01:21:32.7488919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.35,332.32
2025-07-15T01:21:32.8983076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.36,332.32
2025-07-15T01:21:32.9487221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.36,332.34
2025-07-15T01:21:33.0981316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.38,332.34
2025-07-15T01:21:33.1487332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.38,332.35
2025-07-15T01:21:33.2980564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.4,332.35
2025-07-15T01:21:33.3488516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.4,332.37
2025-07-15T01:21:33.4982561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.41,332.37
2025-07-15T01:21:33.5488469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.41,332.39
2025-07-15T01:21:33.6984236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.43,332.39
2025-07-15T01:21:33.7491242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.43,332.4
2025-07-15T01:21:33.8985186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.44,332.4
2025-07-15T01:21:33.9491787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.44,332.42
2025-07-15T01:21:34.0986749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.46,332.42
2025-07-15T01:21:34.1492821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.46,332.43
2025-07-15T01:21:34.2981801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.47,332.43
2025-07-15T01:21:34.3487996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.47,332.45
2025-07-15T01:21:34.4981132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.49,332.45
2025-07-15T01:21:34.5496853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.49,332.46
2025-07-15T01:21:34.6982829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.5,332.46
2025-07-15T01:21:34.7491767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.5,332.47
2025-07-15T01:21:34.8984885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.51,332.47
2025-07-15T01:21:34.9490886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.51,332.49
2025-07-15T01:21:35.0984113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.53,332.49
2025-07-15T01:21:35.1489757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.53,332.5
2025-07-15T01:21:35.2984166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.54,332.5
2025-07-15T01:21:35.3490940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.54,332.51
2025-07-15T01:21:35.4985162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.55,332.51
2025-07-15T01:21:35.5491532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.55,332.53
2025-07-15T01:21:35.6987089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.57,332.53
2025-07-15T01:21:35.7492661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.57,332.54
2025-07-15T01:21:35.8982943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.58,332.54
2025-07-15T01:21:35.9489512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.58,332.55
2025-07-15T01:21:36.0982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.6,332.55
2025-07-15T01:21:36.1490083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.6,332.57
2025-07-15T01:21:36.2983922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.61,332.57
2025-07-15T01:21:36.3490047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.61,332.58
2025-07-15T01:21:36.4981289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.62,332.58
2025-07-15T01:21:36.5487419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-07-15T01:21:36.6982657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.64,332.6
2025-07-15T01:21:36.7488939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.64,332.61
2025-07-15T01:21:36.8982895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.66,332.61
2025-07-15T01:21:36.9486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.66,332.63
2025-07-15T01:21:37.0980400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.67,332.63
2025-07-15T01:21:37.1488031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.67,332.65
2025-07-15T01:21:37.2981893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.69,332.65
2025-07-15T01:21:37.3489883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.69,332.66
2025-07-15T01:21:37.4983040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.71,332.66
2025-07-15T01:21:37.5489903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.71,332.69
2025-07-15T01:21:37.6985631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.73,332.69
2025-07-15T01:21:37.7491165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.73,332.71
2025-07-15T01:21:37.8985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.76,332.71
2025-07-15T01:21:37.9493702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.76,332.73
2025-07-15T01:21:38.0985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.78,332.73
2025-07-15T01:21:38.1484330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.78,332.76
2025-07-15T01:21:38.2987785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.81,332.76
2025-07-15T01:21:38.3486174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.81,332.79
2025-07-15T01:21:38.4989691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.84,332.79
2025-07-15T01:21:38.5485860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.84,332.82
2025-07-15T01:21:38.6980877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.87,332.82
2025-07-15T01:21:38.7488194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.87,332.85
2025-07-15T01:21:38.8981829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.91,332.85
2025-07-15T01:21:38.9493322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.91,332.89
2025-07-15T01:21:39.0987611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.95,332.89
2025-07-15T01:21:39.1484050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.95,332.93
2025-07-15T01:21:39.2987054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.99,332.93
2025-07-15T01:21:39.3486807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.99,332.97
2025-07-15T01:21:39.4988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.03,332.97
2025-07-15T01:21:39.5486639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.03,333.01
2025-07-15T01:21:39.6981621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.07,333.01
2025-07-15T01:21:39.7487816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.07,333.05
2025-07-15T01:21:39.8981746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.12,333.05
2025-07-15T01:21:39.9489461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.12,333.1
2025-07-15T01:21:40.0984549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.17,333.1
2025-07-15T01:21:40.1489658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.17,333.15
2025-07-15T01:21:40.2984620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.22,333.15
2025-07-15T01:21:40.3489510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.22,333.21
2025-07-15T01:21:40.4984547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.28,333.21
2025-07-15T01:21:40.5530274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.28,333.26
2025-07-15T01:21:40.6987841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.33,333.26
2025-07-15T01:21:40.7482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.33,333.31
2025-07-15T01:21:40.8988662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.39,333.31
2025-07-15T01:21:40.9491110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.39,333.37
2025-07-15T01:21:41.0985202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.44,333.37
2025-07-15T01:21:41.1492100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.44,333.42
2025-07-15T01:21:41.2985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.5,333.42
2025-07-15T01:21:41.3557671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.5,333.48
2025-07-15T01:21:41.4987334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.56,333.48
2025-07-15T01:21:41.5483194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.56,333.54
2025-07-15T01:21:41.6989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.61,333.54
2025-07-15T01:21:41.7486848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.61,333.6
2025-07-15T01:21:41.8979907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.67,333.6
2025-07-15T01:21:41.9485141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.67,333.66
2025-07-15T01:21:42.0982411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.74,333.66
2025-07-15T01:21:42.1490223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.74,333.72
2025-07-15T01:21:42.2982127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.8,333.72
2025-07-15T01:21:42.3548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.8,333.78
2025-07-15T01:21:42.4982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.86,333.78
2025-07-15T01:21:42.5490036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.86,333.84
2025-07-15T01:21:42.6985146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.92,333.84
2025-07-15T01:21:42.7491325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.92,333.9
2025-07-15T01:21:42.8986953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.98,333.9
2025-07-15T01:21:42.9489042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.98,333.97
2025-07-15T01:21:43.0983969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.04,333.97
2025-07-15T01:21:43.1490647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.04,334.03
2025-07-15T01:21:43.2983654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.11,334.03
2025-07-15T01:21:43.3514079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.11,334.09
2025-07-15T01:21:43.4984825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.17,334.09
2025-07-15T01:21:43.5492018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.17,334.15
2025-07-15T01:21:43.6987386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.23,334.15
2025-07-15T01:21:43.7484526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.23,334.21
2025-07-15T01:21:43.8989043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.29,334.21
2025-07-15T01:21:43.9485485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.29,334.27
2025-07-15T01:21:44.0990550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.34,334.27
2025-07-15T01:21:44.1486675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.34,334.33
2025-07-15T01:21:44.2980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.4,334.33
2025-07-15T01:21:44.3488159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.4,334.38
2025-07-15T01:21:44.4981009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.46,334.38
2025-07-15T01:21:44.5488429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.46,334.44
2025-07-15T01:21:44.6984208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.51,334.44
2025-07-15T01:21:44.7489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.51,334.49
2025-07-15T01:21:44.8984221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.56,334.49
2025-07-15T01:21:44.9490926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.56,334.54
2025-07-15T01:21:45.0980532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.61,334.54
2025-07-15T01:21:45.1488387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.61,334.59
2025-07-15T01:21:45.2981681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.66,334.59
2025-07-15T01:21:45.3488720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.66,334.64
2025-07-15T01:21:45.4981895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.7,334.64
2025-07-15T01:21:45.5489630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.7,334.68
2025-07-15T01:21:45.6984766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.74,334.68
2025-07-15T01:21:45.7490130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.74,334.73
2025-07-15T01:21:45.8985864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.79,334.73
2025-07-15T01:21:45.9493277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.79,334.77
2025-07-15T01:21:46.0983042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.83,334.77
2025-07-15T01:21:46.1415251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.83,334.81
2025-07-15T01:21:46.2983148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.87,334.81
2025-07-15T01:21:46.3488829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.87,334.85
2025-07-15T01:21:46.4985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.91,334.85
2025-07-15T01:21:46.5491334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.91,334.9
2025-07-15T01:21:46.6986139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.95,334.9
2025-07-15T01:21:46.7490933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.95,334.94
2025-07-15T01:21:46.8989812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335,334.94
2025-07-15T01:21:46.9489671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335,334.98
2025-07-15T01:21:47.0984183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.04,334.98
2025-07-15T01:21:47.1490427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.04,335.03
2025-07-15T01:21:47.2984396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.09,335.03
2025-07-15T01:21:47.3491387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.09,335.08
2025-07-15T01:21:47.4985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.14,335.08
2025-07-15T01:21:47.5491084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.14,335.12
2025-07-15T01:21:47.6987656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.19,335.12
2025-07-15T01:21:47.7485923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.19,335.17
2025-07-15T01:21:47.8989397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.24,335.17
2025-07-15T01:21:47.9486219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.24,335.22
2025-07-15T01:21:48.0990125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.29,335.22
2025-07-15T01:21:48.1488939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.29,335.27
2025-07-15T01:21:48.2985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.34,335.27
2025-07-15T01:21:48.3491982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.34,335.33
2025-07-15T01:21:48.4987333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.39,335.33
2025-07-15T01:21:48.5483305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.39,335.38
2025-07-15T01:21:48.6988775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.44,335.38
2025-07-15T01:21:48.7484627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.44,335.43
2025-07-15T01:21:48.8990900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.49,335.43
2025-07-15T01:21:48.9492471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.49,335.48
2025-07-15T01:21:49.0986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.54,335.48
2025-07-15T01:21:49.1493485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.54,335.53
2025-07-15T01:21:49.2987199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.59,335.53
2025-07-15T01:21:49.3484973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.59,335.57
2025-07-15T01:21:49.4988833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.63,335.57
2025-07-15T01:21:49.5487099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.63,335.62
2025-07-15T01:21:49.6991873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.68,335.62
2025-07-15T01:21:49.7487451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T01:21:49.8981159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.73,335.67
2025-07-15T01:21:49.9489008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-07-15T01:21:50.0981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.77,335.72
2025-07-15T01:21:50.1487889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.77,335.76
2025-07-15T01:21:50.2983598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.82,335.76
2025-07-15T01:21:50.3489981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-07-15T01:21:50.4985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.86,335.8
2025-07-15T01:21:50.5491353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.86,335.85
2025-07-15T01:21:50.6986191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.9,335.85
2025-07-15T01:21:50.7491956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-07-15T01:21:50.8987194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.94,335.89
2025-07-15T01:21:50.9489238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-07-15T01:21:51.0984440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.98,335.93
2025-07-15T01:21:51.1490137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-07-15T01:21:51.2984276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.01,335.96
2025-07-15T01:21:51.3491311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.01,335.99
2025-07-15T01:21:51.4986820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.04,335.99
2025-07-15T01:21:51.5491778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-07-15T01:21:51.6987656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.07,336.02
2025-07-15T01:21:51.7536373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.07,336.05
2025-07-15T01:21:51.8988218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.09,336.05
2025-07-15T01:21:51.9484239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.09,336.07
2025-07-15T01:21:52.0990200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.11,336.07
2025-07-15T01:21:52.1487046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.11,336.09
2025-07-15T01:21:52.2981137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.13,336.09
2025-07-15T01:21:52.3487292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-07-15T01:21:52.4979758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.15,336.11
2025-07-15T01:21:52.5488614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.15,336.12
2025-07-15T01:21:52.6983427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.16,336.12
2025-07-15T01:21:52.7487960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.16,336.13
2025-07-15T01:21:52.8983660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.17,336.13
2025-07-15T01:21:52.9487855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:53.0983927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:53.1490061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:53.2984277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:53.3490615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-07-15T01:21:53.4985969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:53.5492218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:53.6987579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:53.7484711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:53.8988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:53.9485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:54.0990582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:54.1488602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:54.2980751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:54.3487648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:54.4990668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-07-15T01:21:54.5490536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:54.6984245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:54.7491168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:54.8987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:54.9489218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:55.0983657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.16,336.14
2025-07-15T01:21:55.1490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.16,336.13
2025-07-15T01:21:55.2986790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.16,336.13
2025-07-15T01:21:55.3491042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.16,336.13
2025-07-15T01:21:55.4985254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.15,336.13
2025-07-15T01:21:55.5492854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.15,336.12
2025-07-15T01:21:55.6987927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.15,336.12
2025-07-15T01:21:55.7484630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.15,336.11
2025-07-15T01:21:55.8982380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:55.9488151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:56.0985874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:56.1492090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:56.2987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:56.3492468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-07-15T01:21:56.4986715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-07-15T01:21:56.5486662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-07-15T01:21:56.6989782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-07-15T01:21:56.7486661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:56.8979551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:56.9493098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:57.0983626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:57.1490094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-07-15T01:21:57.2983587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.15,336.11
2025-07-15T01:21:57.3490941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.15,336.12
2025-07-15T01:21:57.4985587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.16,336.12
2025-07-15T01:21:57.5491817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.16,336.13
2025-07-15T01:21:57.6987923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.17,336.13
2025-07-15T01:21:57.7484066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-07-15T01:21:57.8988876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.18,336.14
2025-07-15T01:21:57.9485466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:21:58.0989125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.19,336.15
2025-07-15T01:21:58.1486246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.19,336.16
2025-07-15T01:21:58.2980790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.2,336.16
2025-07-15T01:21:58.3487272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-07-15T01:21:58.4982323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.21,336.17
2025-07-15T01:21:58.5489605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.21,336.18
2025-07-15T01:21:58.6984504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.22,336.18
2025-07-15T01:21:58.7490402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.22,336.19
2025-07-15T01:21:58.8985915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.22,336.19
2025-07-15T01:21:58.9490298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.22,336.19
2025-07-15T01:21:59.0981719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.23,336.19
2025-07-15T01:21:59.1489158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-07-15T01:21:59.2984685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-07-15T01:21:59.3488751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-07-15T01:21:59.5002715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-07-15T01:21:59.5490932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-07-15T01:21:59.6985256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.22,336.2
2025-07-15T01:21:59.7492014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.22,336.19
2025-07-15T01:21:59.8986285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.22,336.19
2025-07-15T01:21:59.9484908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.22,336.18
2025-07-15T01:22:00.0988757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.21,336.18
2025-07-15T01:22:00.1486378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.21,336.17
2025-07-15T01:22:00.2989615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-07-15T01:22:00.3489424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.2,336.16
2025-07-15T01:22:00.4982928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.18,336.16
2025-07-15T01:22:00.5487666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-07-15T01:22:00.6982459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-07-15T01:22:00.7490607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.17,336.13
2025-07-15T01:22:00.8984217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.15,336.13
2025-07-15T01:22:00.9487149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.15,336.11
2025-07-15T01:22:01.0982639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-07-15T01:22:01.1490148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.13,336.09
2025-07-15T01:22:01.2989787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.11,336.09
2025-07-15T01:22:01.3536910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.11,336.07
2025-07-15T01:22:01.4979871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.08,336.07
2025-07-15T01:22:01.5487595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.08,336.05
2025-07-15T01:22:01.6982543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-07-15T01:22:01.7490500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.06,336.02
2025-07-15T01:22:01.8984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-07-15T01:22:01.9489060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.04,336
2025-07-15T01:22:02.0983378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.02,336
2025-07-15T01:22:02.1490030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.02,335.98
2025-07-15T01:22:02.2979824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-07-15T01:22:02.3486895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.99,335.96
2025-07-15T01:22:02.4979699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-07-15T01:22:02.5487878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.97,335.93
2025-07-15T01:22:02.6983553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.95,335.93
2025-07-15T01:22:02.7488949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.95,335.91
2025-07-15T01:22:02.8984639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-07-15T01:22:02.9487591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.92,335.88
2025-07-15T01:22:03.0984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.89,335.88
2025-07-15T01:22:03.1490784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.89,335.86
2025-07-15T01:22:03.2986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-07-15T01:22:03.3491181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.87,335.83
2025-07-15T01:22:03.4942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-07-15T01:22:03.5493620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.84,335.8
2025-07-15T01:22:03.6988179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-07-15T01:22:03.7484919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.82,335.78
2025-07-15T01:22:03.8989881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.79,335.78
2025-07-15T01:22:03.9486182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.79,335.75
2025-07-15T01:22:04.0980742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.76,335.75
2025-07-15T01:22:04.1487597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.76,335.72
2025-07-15T01:22:04.2987490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-07-15T01:22:04.3484399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.73,335.7
2025-07-15T01:22:04.4989361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.71,335.7
2025-07-15T01:22:04.5485248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.71,335.67
2025-07-15T01:22:04.6984894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-07-15T01:22:04.7491404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.68,335.64
2025-07-15T01:22:04.8986128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.65,335.64
2025-07-15T01:22:04.9489741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.65,335.61
2025-07-15T01:22:05.0982455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.62,335.61
2025-07-15T01:22:05.1489862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.62,335.58
2025-07-15T01:22:05.2987815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.59,335.58
2025-07-15T01:22:05.3483991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.59,335.55
2025-07-15T01:22:05.5023252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.56,335.55
2025-07-15T01:22:05.5487177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.56,335.52
2025-07-15T01:22:05.6980369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.54,335.52
2025-07-15T01:22:05.7487360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.54,335.5
2025-07-15T01:22:05.8982473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.51,335.5
2025-07-15T01:22:05.9485362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.51,335.47
2025-07-15T01:22:06.0988793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.48,335.47
2025-07-15T01:22:06.1486466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.48,335.44
2025-07-15T01:22:06.2985795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.45,335.44
2025-07-15T01:22:06.3490419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.45,335.41
2025-07-15T01:22:06.4987000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.42,335.41
2025-07-15T01:22:06.5483391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.42,335.38
2025-07-15T01:22:06.6988490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.39,335.38
2025-07-15T01:22:06.7485883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.39,335.35
2025-07-15T01:22:06.8981813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.35,335.35
2025-07-15T01:22:06.9485609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.35,335.31
2025-07-15T01:22:07.0989118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.32,335.31
2025-07-15T01:22:07.1487626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.32,335.28
2025-07-15T01:22:07.2980786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.29,335.28
2025-07-15T01:22:07.3487805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.29,335.25
2025-07-15T01:22:07.4981204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.25,335.25
2025-07-15T01:22:07.5489229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.25,335.21
2025-07-15T01:22:07.6983011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.22,335.21
2025-07-15T01:22:07.7488971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.22,335.18
2025-07-15T01:22:07.8984473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.19,335.18
2025-07-15T01:22:07.9490179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.19,335.14
2025-07-15T01:22:08.0988239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.15,335.14
2025-07-15T01:22:08.1483581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.15,335.11
2025-07-15T01:22:08.2990161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.12,335.11
2025-07-15T01:22:08.3485558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.12,335.08
2025-07-15T01:22:08.4979328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.09,335.08
2025-07-15T01:22:08.5487147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.09,335.04
2025-07-15T01:22:08.6980756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.05,335.04
2025-07-15T01:22:08.7489016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.05,335.01
2025-07-15T01:22:08.8985349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.02,335.01
2025-07-15T01:22:08.9489749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.02,334.98
2025-07-15T01:22:09.0982102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.99,334.98
2025-07-15T01:22:09.1489958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.99,334.95
2025-07-15T01:22:09.2984149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.96,334.95
2025-07-15T01:22:09.3489841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.96,334.92
2025-07-15T01:22:09.4983233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.93,334.92
2025-07-15T01:22:09.5490103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.93,334.89
2025-07-15T01:22:09.6984893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.91,334.89
2025-07-15T01:22:09.7493691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.91,334.86
2025-07-15T01:22:09.8987685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.88,334.86
2025-07-15T01:22:09.9493648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:22:10.0981502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.86,334.84
2025-07-15T01:22:10.1488035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.86,334.81
2025-07-15T01:22:10.2980142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.84,334.81
2025-07-15T01:22:10.3490713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.84,334.79
2025-07-15T01:22:10.4983665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.82,334.79
2025-07-15T01:22:10.5447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.82,334.77
2025-07-15T01:22:10.6984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.8,334.77
2025-07-15T01:22:10.7490790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.8,334.75
2025-07-15T01:22:10.8980161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.78,334.75
2025-07-15T01:22:10.9491935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.78,334.73
2025-07-15T01:22:11.0987697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.76,334.73
2025-07-15T01:22:11.1484618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.76,334.72
2025-07-15T01:22:11.2987989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.74,334.72
2025-07-15T01:22:11.3486349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.74,334.7
2025-07-15T01:22:11.4979623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.73,334.7
2025-07-15T01:22:11.5414117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.73,334.69
2025-07-15T01:22:11.6982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.71,334.69
2025-07-15T01:22:11.7489181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.71,334.67
2025-07-15T01:22:11.8983665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.7,334.67
2025-07-15T01:22:11.9488715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.7,334.65
2025-07-15T01:22:12.0984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.68,334.65
2025-07-15T01:22:12.1491288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.68,334.64
2025-07-15T01:22:12.2985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.66,334.64
2025-07-15T01:22:12.3492138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.66,334.62
2025-07-15T01:22:12.4986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.64,334.62
2025-07-15T01:22:12.5492542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.64,334.6
2025-07-15T01:22:12.6989200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.62,334.6
2025-07-15T01:22:12.7486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.62,334.58
2025-07-15T01:22:12.8979426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.6,334.58
2025-07-15T01:22:12.9486017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.6,334.56
2025-07-15T01:22:13.0981341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.58,334.56
2025-07-15T01:22:13.1488847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.58,334.54
2025-07-15T01:22:13.2981334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.56,334.54
2025-07-15T01:22:13.3489031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.56,334.51
2025-07-15T01:22:13.5006836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.53,334.51
2025-07-15T01:22:13.5489649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.53,334.49
2025-07-15T01:22:13.6984427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.51,334.49
2025-07-15T01:22:13.7541413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.51,334.47
2025-07-15T01:22:13.8985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.48,334.47
2025-07-15T01:22:13.9491900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.48,334.44
2025-07-15T01:22:14.0987088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.45,334.44
2025-07-15T01:22:14.1493041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.45,334.41
2025-07-15T01:22:14.2986821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.42,334.41
2025-07-15T01:22:14.3484512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.42,334.38
2025-07-15T01:22:14.4988494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.39,334.38
2025-07-15T01:22:14.5486034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.39,334.35
2025-07-15T01:22:14.6991348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.36,334.35
2025-07-15T01:22:14.7488424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.36,334.32
2025-07-15T01:22:14.8981166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.33,334.32
2025-07-15T01:22:14.9484396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.33,334.28
2025-07-15T01:22:15.0989104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.29,334.28
2025-07-15T01:22:15.1485210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.29,334.25
2025-07-15T01:22:15.2950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.26,334.25
2025-07-15T01:22:15.3413022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.26,334.21
2025-07-15T01:22:15.4983065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.22,334.21
2025-07-15T01:22:15.5490441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.22,334.18
2025-07-15T01:22:15.6985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.18,334.18
2025-07-15T01:22:15.7491931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.18,334.14
2025-07-15T01:22:15.8986902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.14,334.14
2025-07-15T01:22:15.9484718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.14,334.1
2025-07-15T01:22:16.0989137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.11,334.1
2025-07-15T01:22:16.1485668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.11,334.06
2025-07-15T01:22:16.2988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.07,334.06
2025-07-15T01:22:16.3485465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.07,334.03
2025-07-15T01:22:16.4980316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.04,334.03
2025-07-15T01:22:16.5487224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.04,334
2025-07-15T01:22:16.6981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.01,334
2025-07-15T01:22:16.7489460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.01,333.97
2025-07-15T01:22:16.8983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.98,333.97
2025-07-15T01:22:16.9486740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.98,333.94
2025-07-15T01:22:17.0981200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.95,333.94
2025-07-15T01:22:17.1494022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.95,333.91
2025-07-15T01:22:17.2982078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.93,333.91
2025-07-15T01:22:17.3488852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.93,333.89
2025-07-15T01:22:17.4981196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.91,333.89
2025-07-15T01:22:17.5488820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.91,333.88
2025-07-15T01:22:17.6984286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.9,333.88
2025-07-15T01:22:17.7489674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.9,333.86
2025-07-15T01:22:17.8985501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.89,333.86
2025-07-15T01:22:17.9492085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.89,333.85
2025-07-15T01:22:18.0986090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.88,333.85
2025-07-15T01:22:18.1493083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.88,333.85
2025-07-15T01:22:18.2987825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.88,333.85
2025-07-15T01:22:18.3485494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.88,333.84
2025-07-15T01:22:18.4988832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.87,333.84
2025-07-15T01:22:18.5485573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.87,333.84
2025-07-15T01:22:18.6990421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.87,333.84
2025-07-15T01:22:18.7488312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.87,333.84
2025-07-15T01:22:18.8981737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.88,333.84
2025-07-15T01:22:18.9484987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.88,333.84
2025-07-15T01:22:19.0989034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.88,333.84
2025-07-15T01:22:19.1485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.88,333.85
2025-07-15T01:22:19.2987989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.89,333.85
2025-07-15T01:22:19.3485776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.89,333.85
2025-07-15T01:22:19.4981378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.9,333.85
2025-07-15T01:22:19.5488714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.9,333.86
2025-07-15T01:22:19.6980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.91,333.86
2025-07-15T01:22:19.7490992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.91,333.87
2025-07-15T01:22:19.8986162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.92,333.87
2025-07-15T01:22:19.9492006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.92,333.88
2025-07-15T01:22:20.0986666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.92,333.88
2025-07-15T01:22:20.1483923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.92,333.89
2025-07-15T01:22:20.2987449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.93,333.89
2025-07-15T01:22:20.3485101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.93,333.9
2025-07-15T01:22:20.4989109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.94,333.9
2025-07-15T01:22:20.5486419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.94,333.91
2025-07-15T01:22:20.6981125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.96,333.91
2025-07-15T01:22:20.7488306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.96,333.92
2025-07-15T01:22:20.8981409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.97,333.92
2025-07-15T01:22:20.9485358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.97,333.93
2025-07-15T01:22:21.0988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.98,333.93
2025-07-15T01:22:21.1486484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.98,333.94
2025-07-15T01:22:21.2979820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334,333.94
2025-07-15T01:22:21.3486760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334,333.96
2025-07-15T01:22:21.4980494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.01,333.96
2025-07-15T01:22:21.5489730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.01,333.97
2025-07-15T01:22:21.6982911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.02,333.97
2025-07-15T01:22:21.7489325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.02,333.98
2025-07-15T01:22:21.8984837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.04,333.98
2025-07-15T01:22:21.9491478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.04,334
2025-07-15T01:22:22.0985777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.05,334
2025-07-15T01:22:22.1491547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.05,334.01
2025-07-15T01:22:22.2986698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.07,334.01
2025-07-15T01:22:22.3550208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.07,334.03
2025-07-15T01:22:22.4986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.08,334.03
2025-07-15T01:22:22.5485118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.08,334.04
2025-07-15T01:22:22.6987861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.1,334.04
2025-07-15T01:22:22.7485759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.1,334.06
2025-07-15T01:22:22.8990475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.12,334.06
2025-07-15T01:22:22.9492475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.12,334.09
2025-07-15T01:22:23.0987028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.15,334.09
2025-07-15T01:22:23.1492016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:23.2987070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.18,334.11
2025-07-15T01:22:23.3484015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.18,334.14
2025-07-15T01:22:23.4988037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.21,334.14
2025-07-15T01:22:23.5486491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.21,334.17
2025-07-15T01:22:23.6979779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.24,334.17
2025-07-15T01:22:23.7486845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.24,334.21
2025-07-15T01:22:23.8980335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.28,334.21
2025-07-15T01:22:23.9488001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.28,334.25
2025-07-15T01:22:24.0981875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.32,334.25
2025-07-15T01:22:24.1489249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.32,334.29
2025-07-15T01:22:24.2984620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.36,334.29
2025-07-15T01:22:24.3525811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.36,334.33
2025-07-15T01:22:24.4986763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.41,334.33
2025-07-15T01:22:24.5489454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.41,334.38
2025-07-15T01:22:24.6987860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.46,334.38
2025-07-15T01:22:24.7489522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.46,334.44
2025-07-15T01:22:24.8984057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.52,334.44
2025-07-15T01:22:24.9488293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.52,334.49
2025-07-15T01:22:25.0981261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.57,334.49
2025-07-15T01:22:25.1488507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.57,334.55
2025-07-15T01:22:25.2982488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.63,334.55
2025-07-15T01:22:25.3490175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.63,334.61
2025-07-15T01:22:25.4983029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.7,334.61
2025-07-15T01:22:25.5546844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.7,334.68
2025-07-15T01:22:25.6985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.76,334.68
2025-07-15T01:22:25.7491424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.76,334.74
2025-07-15T01:22:25.8987201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.83,334.74
2025-07-15T01:22:25.9493647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.83,334.81
2025-07-15T01:22:26.0987339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.89,334.81
2025-07-15T01:22:26.1484818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.89,334.88
2025-07-15T01:22:26.2988556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.96,334.88
2025-07-15T01:22:26.3484838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.96,334.94
2025-07-15T01:22:26.4979078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.03,334.94
2025-07-15T01:22:26.5487866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.03,335.01
2025-07-15T01:22:26.6981689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.1,335.01
2025-07-15T01:22:26.7488500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.1,335.08
2025-07-15T01:22:26.8981326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.17,335.08
2025-07-15T01:22:26.9485832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.17,335.16
2025-07-15T01:22:27.0986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.24,335.16
2025-07-15T01:22:27.1492294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.24,335.23
2025-07-15T01:22:27.2987131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.31,335.23
2025-07-15T01:22:27.3492527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.31,335.3
2025-07-15T01:22:27.4988789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.38,335.3
2025-07-15T01:22:27.5483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.38,335.37
2025-07-15T01:22:27.6988351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.45,335.37
2025-07-15T01:22:27.7485600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.45,335.44
2025-07-15T01:22:27.8979993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.52,335.44
2025-07-15T01:22:27.9488178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.52,335.51
2025-07-15T01:22:28.0982014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.59,335.51
2025-07-15T01:22:28.1489636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.59,335.58
2025-07-15T01:22:28.2982325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.66,335.58
2025-07-15T01:22:28.3490064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.66,335.65
2025-07-15T01:22:28.4982900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.73,335.65
2025-07-15T01:22:28.5490594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-07-15T01:22:28.6984655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.8,335.72
2025-07-15T01:22:28.7562614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-07-15T01:22:28.8984959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.87,335.79
2025-07-15T01:22:28.9490077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.87,335.85
2025-07-15T01:22:29.0984910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.93,335.85
2025-07-15T01:22:29.1490443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-07-15T01:22:29.2985742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.99,335.92
2025-07-15T01:22:29.3492009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-07-15T01:22:29.4985532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.05,335.98
2025-07-15T01:22:29.5484867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-07-15T01:22:29.6988268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.11,336.04
2025-07-15T01:22:29.7484552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.11,336.1
2025-07-15T01:22:29.8989024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.17,336.1
2025-07-15T01:22:29.9485479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-07-15T01:22:30.0984308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.22,336.15
2025-07-15T01:22:30.1490266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.22,336.2
2025-07-15T01:22:30.2983636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.26,336.2
2025-07-15T01:22:30.3491262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-07-15T01:22:30.4980709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.31,336.25
2025-07-15T01:22:30.5489268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.31,336.29
2025-07-15T01:22:30.6982766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.35,336.29
2025-07-15T01:22:30.7491651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.35,336.33
2025-07-15T01:22:30.8987324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.38,336.33
2025-07-15T01:22:30.9489909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-07-15T01:22:31.0984037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-07-15T01:22:31.1490912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.41,336.4
2025-07-15T01:22:31.2984896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.44,336.4
2025-07-15T01:22:31.3551680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-07-15T01:22:31.4988228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-07-15T01:22:31.5485963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-07-15T01:22:31.6978245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.49,336.45
2025-07-15T01:22:31.7487164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.49,336.47
2025-07-15T01:22:31.8980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.51,336.47
2025-07-15T01:22:31.9488816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-07-15T01:22:32.0983271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.52,336.49
2025-07-15T01:22:32.1488642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.52,336.5
2025-07-15T01:22:32.2983508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.54,336.5
2025-07-15T01:22:32.3489352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.54,336.52
2025-07-15T01:22:32.4982878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-07-15T01:22:32.5541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-07-15T01:22:32.6985998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-07-15T01:22:32.7491656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-07-15T01:22:32.8986155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-07-15T01:22:32.9489167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:22:33.0979783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:22:33.1488263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:22:33.2980603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.57,336.54
2025-07-15T01:22:33.3489379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.57,336.54
2025-07-15T01:22:33.4983078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:22:33.5489250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:22:33.6983053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-07-15T01:22:33.7490963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-07-15T01:22:33.8985262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-07-15T01:22:33.9491419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-07-15T01:22:34.0984604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-07-15T01:22:34.1493101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-07-15T01:22:34.2988524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.54,336.52
2025-07-15T01:22:34.3486935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.54,336.51
2025-07-15T01:22:34.4988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.53,336.51
2025-07-15T01:22:34.5485885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-07-15T01:22:34.6980616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.52,336.5
2025-07-15T01:22:34.7487982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.52,336.49
2025-07-15T01:22:34.8982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-07-15T01:22:34.9486084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.51,336.47
2025-07-15T01:22:35.0980315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.49,336.47
2025-07-15T01:22:35.1487901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.49,336.46
2025-07-15T01:22:35.2982200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-07-15T01:22:35.3485720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.48,336.44
2025-07-15T01:22:35.5021972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.46,336.44
2025-07-15T01:22:35.5488108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-07-15T01:22:35.6982607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.44,336.42
2025-07-15T01:22:35.7487647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-07-15T01:22:35.8984885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.42,336.41
2025-07-15T01:22:35.9490299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.42,336.38
2025-07-15T01:22:36.0981170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.4,336.38
2025-07-15T01:22:36.1487494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.4,336.36
2025-07-15T01:22:36.2981381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.38,336.36
2025-07-15T01:22:36.3489124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.38,336.34
2025-07-15T01:22:36.4981780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-07-15T01:22:36.5489476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.36,336.31
2025-07-15T01:22:36.6983914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.33,336.31
2025-07-15T01:22:36.7489924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.33,336.29
2025-07-15T01:22:36.8985920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.31,336.29
2025-07-15T01:22:36.9490307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.31,336.26
2025-07-15T01:22:37.0982274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.28,336.26
2025-07-15T01:22:37.1490224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.28,336.23
2025-07-15T01:22:37.2984722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.25,336.23
2025-07-15T01:22:37.3490402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.25,336.2
2025-07-15T01:22:37.4984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.21,336.2
2025-07-15T01:22:37.5492231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.21,336.17
2025-07-15T01:22:37.6981108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.18,336.17
2025-07-15T01:22:37.7483268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.18,336.13
2025-07-15T01:22:37.8989933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-07-15T01:22:37.9487484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-07-15T01:22:38.0981287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.11,336.1
2025-07-15T01:22:38.1488434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.11,336.06
2025-07-15T01:22:38.2980134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-07-15T01:22:38.3488403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.06,336.02
2025-07-15T01:22:38.4980880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-07-15T01:22:38.5487814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.02,335.97
2025-07-15T01:22:38.6983575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-07-15T01:22:38.7488641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.98,335.93
2025-07-15T01:22:38.8984005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.93,335.93
2025-07-15T01:22:38.9485721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.93,335.88
2025-07-15T01:22:39.0980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.89,335.88
2025-07-15T01:22:39.1486534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.89,335.84
2025-07-15T01:22:39.2980979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.84,335.84
2025-07-15T01:22:39.3487867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.84,335.79
2025-07-15T01:22:39.4980946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-07-15T01:22:39.5489265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.79,335.74
2025-07-15T01:22:39.6982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.74,335.74
2025-07-15T01:22:39.7489581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.74,335.69
2025-07-15T01:22:39.8985301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.69,335.69
2025-07-15T01:22:39.9491652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.69,335.64
2025-07-15T01:22:40.0986572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-07-15T01:22:40.1492175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.64,335.59
2025-07-15T01:22:40.2986942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.58,335.59
2025-07-15T01:22:40.3483589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.58,335.53
2025-07-15T01:22:40.4988848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.53,335.53
2025-07-15T01:22:40.5484988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.53,335.48
2025-07-15T01:22:40.6989867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.48,335.48
2025-07-15T01:22:40.7486509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.48,335.43
2025-07-15T01:22:40.8981200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.43,335.43
2025-07-15T01:22:40.9484161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.43,335.38
2025-07-15T01:22:41.0988820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.37,335.38
2025-07-15T01:22:41.1485452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.37,335.32
2025-07-15T01:22:41.2990150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.32,335.32
2025-07-15T01:22:41.3485501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.32,335.27
2025-07-15T01:22:41.4980739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.27,335.27
2025-07-15T01:22:41.5550110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.27,335.22
2025-07-15T01:22:41.6982808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.21,335.22
2025-07-15T01:22:41.7488609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.21,335.17
2025-07-15T01:22:41.8984352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.16,335.17
2025-07-15T01:22:41.9491002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.16,335.11
2025-07-15T01:22:42.0985661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.11,335.11
2025-07-15T01:22:42.1491865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.11,335.06
2025-07-15T01:22:42.2984846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.06,335.06
2025-07-15T01:22:42.3492384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.06,335.01
2025-07-15T01:22:42.4985326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-07-15T01:22:42.5493202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335,334.95
2025-07-15T01:22:42.6988472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.95,334.95
2025-07-15T01:22:42.7485919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.95,334.9
2025-07-15T01:22:42.8989819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.9,334.9
2025-07-15T01:22:42.9492734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.9,334.85
2025-07-15T01:22:43.0987406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.85,334.85
2025-07-15T01:22:43.1491916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.85,334.8
2025-07-15T01:22:43.2985988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.79,334.8
2025-07-15T01:22:43.3483131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.79,334.75
2025-07-15T01:22:43.5017489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.75,334.75
2025-07-15T01:22:43.5485198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.75,334.7
2025-07-15T01:22:43.6988433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.7,334.7
2025-07-15T01:22:43.7487044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.7,334.65
2025-07-15T01:22:43.8981175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.65,334.65
2025-07-15T01:22:43.9488378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.65,334.6
2025-07-15T01:22:44.0981817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.61,334.6
2025-07-15T01:22:44.1490374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.61,334.56
2025-07-15T01:22:44.2982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.56,334.56
2025-07-15T01:22:44.3488886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.56,334.51
2025-07-15T01:22:44.4984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.52,334.51
2025-07-15T01:22:44.5491065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.52,334.47
2025-07-15T01:22:44.6985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.48,334.47
2025-07-15T01:22:44.7491548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.48,334.43
2025-07-15T01:22:44.8986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.44,334.43
2025-07-15T01:22:44.9490387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.44,334.39
2025-07-15T01:22:45.0985888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.41,334.39
2025-07-15T01:22:45.1491764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.41,334.36
2025-07-15T01:22:45.2985993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.37,334.36
2025-07-15T01:22:45.3483916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.37,334.33
2025-07-15T01:22:45.4987170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.34,334.33
2025-07-15T01:22:45.5485804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.34,334.3
2025-07-15T01:22:45.6988899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.31,334.3
2025-07-15T01:22:45.7486901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.31,334.27
2025-07-15T01:22:45.8981330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.29,334.27
2025-07-15T01:22:45.9487467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.29,334.24
2025-07-15T01:22:46.0981663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.26,334.24
2025-07-15T01:22:46.1488251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.26,334.22
2025-07-15T01:22:46.2986792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.24,334.22
2025-07-15T01:22:46.3484054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.24,334.2
2025-07-15T01:22:46.4988742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.22,334.2
2025-07-15T01:22:46.5485981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.22,334.18
2025-07-15T01:22:46.6989634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.21,334.18
2025-07-15T01:22:46.7486836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.21,334.17
2025-07-15T01:22:46.8980720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.2,334.17
2025-07-15T01:22:46.9484434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.2,334.15
2025-07-15T01:22:47.0988115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.18,334.15
2025-07-15T01:22:47.1485327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.18,334.14
2025-07-15T01:22:47.2989056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.17,334.14
2025-07-15T01:22:47.3488605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.17,334.13
2025-07-15T01:22:47.4980331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.16,334.13
2025-07-15T01:22:47.5488184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.16,334.12
2025-07-15T01:22:47.6982971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.16,334.12
2025-07-15T01:22:47.7489364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.16,334.11
2025-07-15T01:22:47.8983811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:47.9489102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:48.0985064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:48.1491292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:48.2985524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:48.3491375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.15,334.1
2025-07-15T01:22:48.4986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.15,334.1
2025-07-15T01:22:48.5492411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.15,334.1
2025-07-15T01:22:48.6987415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.15,334.1
2025-07-15T01:22:48.7484652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:48.8989178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:48.9492331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.15,334.11
2025-07-15T01:22:49.0987014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.16,334.11
2025-07-15T01:22:49.1492435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.16,334.11
2025-07-15T01:22:49.2987218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.16,334.11
2025-07-15T01:22:49.3484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.16,334.12
2025-07-15T01:22:49.4989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.17,334.12
2025-07-15T01:22:49.5486416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.17,334.13
2025-07-15T01:22:49.6980635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.18,334.13
2025-07-15T01:22:49.7486796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.18,334.14
2025-07-15T01:22:49.8981459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.19,334.14
2025-07-15T01:22:49.9488144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.19,334.15
2025-07-15T01:22:50.0983257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.2,334.15
2025-07-15T01:22:50.1487961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.2,334.16
2025-07-15T01:22:50.2982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.22,334.16
2025-07-15T01:22:50.3490305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.22,334.18
2025-07-15T01:22:50.4983131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.23,334.18
2025-07-15T01:22:50.5491341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.23,334.2
2025-07-15T01:22:50.6986607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.25,334.2
2025-07-15T01:22:50.7493466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.25,334.22
2025-07-15T01:22:50.8987705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.27,334.22
2025-07-15T01:22:50.9490147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.27,334.24
2025-07-15T01:22:51.0983390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.29,334.24
2025-07-15T01:22:51.1490843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.29,334.26
2025-07-15T01:22:51.2984027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.32,334.26
2025-07-15T01:22:51.3491579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.32,334.28
2025-07-15T01:22:51.4985525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.34,334.28
2025-07-15T01:22:51.5493285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.34,334.31
2025-07-15T01:22:51.6988217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.37,334.31
2025-07-15T01:22:51.7414598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.37,334.34
2025-07-15T01:22:51.8988195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.4,334.34
2025-07-15T01:22:51.9486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.4,334.37
2025-07-15T01:22:52.0979653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.43,334.37
2025-07-15T01:22:52.1488015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.43,334.4
2025-07-15T01:22:52.2981916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.47,334.4
2025-07-15T01:22:52.3488690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.47,334.43
2025-07-15T01:22:52.4981215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.5,334.43
2025-07-15T01:22:52.5489275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.5,334.47
2025-07-15T01:22:52.6984598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.54,334.47
2025-07-15T01:22:52.7489662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.54,334.51
2025-07-15T01:22:52.8984579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.59,334.51
2025-07-15T01:22:52.9490198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.59,334.56
2025-07-15T01:22:53.0983329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.63,334.56
2025-07-15T01:22:53.1490465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.63,334.61
2025-07-15T01:22:53.2983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.68,334.61
2025-07-15T01:22:53.3490265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.68,334.66
2025-07-15T01:22:53.4983284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.73,334.66
2025-07-15T01:22:53.5491137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.73,334.71
2025-07-15T01:22:53.6987132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.79,334.71
2025-07-15T01:22:53.7499351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.79,334.76
2025-07-15T01:22:53.8982773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.85,334.76
2025-07-15T01:22:53.9490084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.85,334.82
2025-07-15T01:22:54.0984472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.91,334.82
2025-07-15T01:22:54.1489346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.91,334.88
2025-07-15T01:22:54.2984704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.97,334.88
2025-07-15T01:22:54.3491278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.97,334.95
2025-07-15T01:22:54.4985364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.04,334.95
2025-07-15T01:22:54.5493179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.04,335.02
2025-07-15T01:22:54.6988036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.1,335.02
2025-07-15T01:22:54.7484724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.1,335.09
2025-07-15T01:22:54.8983078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.17,335.09
2025-07-15T01:22:54.9486715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.17,335.16
2025-07-15T01:22:55.0981275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.25,335.16
2025-07-15T01:22:55.1487183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.25,335.23
2025-07-15T01:22:55.2981292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.32,335.23
2025-07-15T01:22:55.3488986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.32,335.31
2025-07-15T01:22:55.4983459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.4,335.31
2025-07-15T01:22:55.5489316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.4,335.38
2025-07-15T01:22:55.6984175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.48,335.38
2025-07-15T01:22:55.7490631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.48,335.46
2025-07-15T01:22:55.8985555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.56,335.46
2025-07-15T01:22:55.9492386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.56,335.55
2025-07-15T01:22:56.0987747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.64,335.55
2025-07-15T01:22:56.1484731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-07-15T01:22:56.2988052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.72,335.63
2025-07-15T01:22:56.3485909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.72,335.71
2025-07-15T01:22:56.4988802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.8,335.71
2025-07-15T01:22:56.5487543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-07-15T01:22:56.6981752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.88,335.79
2025-07-15T01:22:56.7488088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.88,335.87
2025-07-15T01:22:56.8982253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.97,335.87
2025-07-15T01:22:56.9449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-07-15T01:22:57.0989793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.05,335.95
2025-07-15T01:22:57.1486236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-07-15T01:22:57.2979561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.13,336.04
2025-07-15T01:22:57.3487090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-07-15T01:22:57.4981165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.22,336.12
2025-07-15T01:22:57.5489145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.22,336.2
2025-07-15T01:22:57.6982441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.3,336.2
2025-07-15T01:22:57.7489391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-07-15T01:22:57.8983230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.38,336.29
2025-07-15T01:22:57.9489922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-07-15T01:22:58.0984822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.47,336.37
2025-07-15T01:22:58.1490869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-07-15T01:22:58.2986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.55,336.46
2025-07-15T01:22:58.3515115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.55,336.54
2025-07-15T01:22:58.4986002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.64,336.54
2025-07-15T01:22:58.5499754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-07-15T01:22:58.6989028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.72,336.63
2025-07-15T01:22:58.7485055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-07-15T01:22:58.8982470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.8,336.71
2025-07-15T01:22:58.9489928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-07-15T01:22:59.0981589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.89,336.79
2025-07-15T01:22:59.1487748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.89,336.88
2025-07-15T01:22:59.2981722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.97,336.88
2025-07-15T01:22:59.3488868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.97,336.96
2025-07-15T01:22:59.4982337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.05,336.96
2025-07-15T01:22:59.5490708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.05,337.04
2025-07-15T01:22:59.6983807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.14,337.04
2025-07-15T01:22:59.7489920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.14,337.13
2025-07-15T01:22:59.8984331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.22,337.13
2025-07-15T01:22:59.9492440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.22,337.21
2025-07-15T01:23:00.0986863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.3,337.21
2025-07-15T01:23:00.1493309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-07-15T01:23:00.2988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.38,337.29
2025-07-15T01:23:00.3484161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-07-15T01:23:00.4987834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.45,337.36
2025-07-15T01:23:00.5486308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.45,337.44
2025-07-15T01:23:00.6979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.53,337.44
2025-07-15T01:23:00.7486782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.53,337.52
2025-07-15T01:23:00.8980723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.6,337.52
2025-07-15T01:23:00.9493600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.6,337.59
2025-07-15T01:23:01.0988736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.67,337.59
2025-07-15T01:23:01.1484986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.67,337.66
2025-07-15T01:23:01.2989299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.74,337.66
2025-07-15T01:23:01.3485054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.74,337.73
2025-07-15T01:23:01.4990102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.81,337.73
2025-07-15T01:23:01.5487906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.81,337.8
2025-07-15T01:23:01.6986156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.87,337.8
2025-07-15T01:23:01.7491773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.87,337.86
2025-07-15T01:23:01.8986239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.94,337.86
2025-07-15T01:23:01.9484498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.94,337.92
2025-07-15T01:23:02.0988614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338,337.92
2025-07-15T01:23:02.1485039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338,337.98
2025-07-15T01:23:02.2989819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.05,337.98
2025-07-15T01:23:02.3486097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.05,338.04
2025-07-15T01:23:02.4984432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.1,338.04
2025-07-15T01:23:02.5493685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.1,338.09
2025-07-15T01:23:02.6989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.15,338.09
2025-07-15T01:23:02.7486326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.15,338.14
2025-07-15T01:23:02.8988654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.2,338.14
2025-07-15T01:23:02.9493529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.2,338.18
2025-07-15T01:23:03.0989328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.24,338.18
2025-07-15T01:23:03.1485820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.24,338.23
2025-07-15T01:23:03.2981093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.28,338.23
2025-07-15T01:23:03.3486545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.28,338.27
2025-07-15T01:23:03.4981766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.32,338.27
2025-07-15T01:23:03.5488231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.32,338.3
2025-07-15T01:23:03.6982545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.35,338.3
2025-07-15T01:23:03.7490527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.35,338.33
2025-07-15T01:23:03.8983103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.38,338.33
2025-07-15T01:23:03.9490519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.38,338.36
2025-07-15T01:23:04.0980915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.41,338.36
2025-07-15T01:23:04.1487068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.41,338.39
2025-07-15T01:23:04.2980205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.43,338.39
2025-07-15T01:23:04.3488729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.43,338.41
2025-07-15T01:23:04.4980804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.45,338.41
2025-07-15T01:23:04.5489437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.45,338.43
2025-07-15T01:23:04.6985376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.47,338.43
2025-07-15T01:23:04.7491743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.47,338.44
2025-07-15T01:23:04.8984012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.48,338.44
2025-07-15T01:23:04.9488687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.48,338.45
2025-07-15T01:23:05.0984204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.49,338.45
2025-07-15T01:23:05.1489625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.49,338.46
2025-07-15T01:23:05.2984399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.5,338.46
2025-07-15T01:23:05.3492342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:05.4985177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:05.5492043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:05.6986294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:05.7483891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:05.8989351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:05.9485661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:06.0990959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:06.1487281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.5,338.47
2025-07-15T01:23:06.2978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.49,338.47
2025-07-15T01:23:06.3487862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.49,338.46
2025-07-15T01:23:06.4980300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.48,338.46
2025-07-15T01:23:06.5487823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.48,338.45
2025-07-15T01:23:06.6982338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.47,338.45
2025-07-15T01:23:06.7489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.47,338.43
2025-07-15T01:23:06.8983322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.45,338.43
2025-07-15T01:23:06.9492461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.45,338.42
2025-07-15T01:23:07.0980917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.44,338.42
2025-07-15T01:23:07.1488022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.44,338.4
2025-07-15T01:23:07.2982140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-07-15T01:23:07.3489415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.42,338.39
2025-07-15T01:23:07.4984885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.4,338.39
2025-07-15T01:23:07.5491827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.4,338.37
2025-07-15T01:23:07.6987446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.38,338.37
2025-07-15T01:23:07.7482348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.38,338.35
2025-07-15T01:23:07.8989122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.36,338.35
2025-07-15T01:23:07.9485506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.36,338.33
2025-07-15T01:23:08.0989039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-07-15T01:23:08.1487633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.34,338.31
2025-07-15T01:23:08.2979877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.32,338.31
2025-07-15T01:23:08.3565809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.32,338.29
2025-07-15T01:23:08.4979581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.3,338.29
2025-07-15T01:23:08.5489254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.3,338.26
2025-07-15T01:23:08.6983614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.28,338.26
2025-07-15T01:23:08.7489376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.28,338.24
2025-07-15T01:23:08.8982486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.26,338.24
2025-07-15T01:23:08.9492047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.26,338.22
2025-07-15T01:23:09.0980954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.23,338.22
2025-07-15T01:23:09.1488030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.23,338.19
2025-07-15T01:23:09.2979210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.21,338.19
2025-07-15T01:23:09.3488125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.21,338.17
2025-07-15T01:23:09.4981200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.18,338.17
2025-07-15T01:23:09.5489204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.18,338.14
2025-07-15T01:23:09.6984112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.16,338.14
2025-07-15T01:23:09.7489203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.16,338.11
2025-07-15T01:23:09.8983067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.13,338.11
2025-07-15T01:23:09.9490845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.13,338.08
2025-07-15T01:23:10.0985100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.1,338.08
2025-07-15T01:23:10.1491299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.1,338.06
2025-07-15T01:23:10.2986590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.08,338.06
2025-07-15T01:23:10.3493272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.08,338.03
2025-07-15T01:23:10.4986325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.05,338.03
2025-07-15T01:23:10.5484053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.05,338
2025-07-15T01:23:10.6988184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.02,338
2025-07-15T01:23:10.7485200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.02,337.98
2025-07-15T01:23:10.8990069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338,337.98
2025-07-15T01:23:10.9486326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338,337.95
2025-07-15T01:23:11.0986432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.97,337.95
2025-07-15T01:23:11.1492760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.97,337.92
2025-07-15T01:23:11.2987774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.94,337.92
2025-07-15T01:23:11.3489389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.94,337.9
2025-07-15T01:23:11.4984486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.92,337.9
2025-07-15T01:23:11.5490735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.92,337.87
2025-07-15T01:23:11.6985941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.89,337.87
2025-07-15T01:23:11.7493997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.89,337.84
2025-07-15T01:23:11.8987892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.86,337.84
2025-07-15T01:23:11.9492812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.86,337.82
2025-07-15T01:23:12.0988708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.84,337.82
2025-07-15T01:23:12.1485400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.84,337.79
2025-07-15T01:23:12.2990108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.81,337.79
2025-07-15T01:23:12.3486325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.81,337.76
2025-07-15T01:23:12.4988547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.79,337.76
2025-07-15T01:23:12.5485278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.79,337.73
2025-07-15T01:23:12.6980033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.76,337.73
2025-07-15T01:23:12.7487830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.76,337.71
2025-07-15T01:23:12.8981349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.74,337.71
2025-07-15T01:23:12.9488519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.74,337.69
2025-07-15T01:23:13.0989084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.71,337.69
2025-07-15T01:23:13.1484701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.71,337.66
2025-07-15T01:23:13.2988904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.69,337.66
2025-07-15T01:23:13.3485127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.69,337.64
2025-07-15T01:23:13.4979917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.66,337.64
2025-07-15T01:23:13.5486806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.66,337.61
2025-07-15T01:23:13.6980730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.64,337.61
2025-07-15T01:23:13.7489662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.64,337.59
2025-07-15T01:23:13.8983017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.62,337.59
2025-07-15T01:23:13.9488924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.62,337.57
2025-07-15T01:23:14.0984850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.6,337.57
2025-07-15T01:23:14.1490581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.6,337.55
2025-07-15T01:23:14.2985658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.57,337.55
2025-07-15T01:23:14.3491280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.57,337.52
2025-07-15T01:23:14.4985265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.55,337.52
2025-07-15T01:23:14.5491400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.55,337.5
2025-07-15T01:23:14.6988153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.52,337.5
2025-07-15T01:23:14.7483773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.52,337.48
2025-07-15T01:23:14.8988587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-07-15T01:23:14.9485245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.5,337.45
2025-07-15T01:23:15.0986120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-07-15T01:23:15.1491244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.48,337.43
2025-07-15T01:23:15.2985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-07-15T01:23:15.3491539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.46,337.41
2025-07-15T01:23:15.4956100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.43,337.41
2025-07-15T01:23:15.5486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.43,337.39
2025-07-15T01:23:15.6980447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.41,337.39
2025-07-15T01:23:15.7487876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.41,337.36
2025-07-15T01:23:15.8982591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-07-15T01:23:15.9489799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.39,337.34
2025-07-15T01:23:16.0982552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.36,337.34
2025-07-15T01:23:16.1489658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.36,337.32
2025-07-15T01:23:16.2984046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.34,337.32
2025-07-15T01:23:16.3490272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.34,337.29
2025-07-15T01:23:16.4983529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.31,337.29
2025-07-15T01:23:16.5491157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.31,337.27
2025-07-15T01:23:16.6986094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-07-15T01:23:16.7493297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.29,337.24
2025-07-15T01:23:16.8986892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.26,337.24
2025-07-15T01:23:16.9484982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.26,337.22
2025-07-15T01:23:17.0985347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.23,337.22
2025-07-15T01:23:17.1491098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.23,337.19
2025-07-15T01:23:17.2985838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.21,337.19
2025-07-15T01:23:17.3492151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.21,337.16
2025-07-15T01:23:17.4986503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.18,337.16
2025-07-15T01:23:17.5483533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.18,337.14
2025-07-15T01:23:17.6988409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-07-15T01:23:17.7484698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.15,337.11
2025-07-15T01:23:17.8990579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-07-15T01:23:17.9487453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.12,337.08
2025-07-15T01:23:18.0981586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.09,337.08
2025-07-15T01:23:18.1488068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.09,337.05
2025-07-15T01:23:18.2981511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.06,337.05
2025-07-15T01:23:18.3489055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.06,337.02
2025-07-15T01:23:18.4981773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.03,337.02
2025-07-15T01:23:18.5489532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.03,336.99
2025-07-15T01:23:18.6984220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-07-15T01:23:18.7490481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337,336.96
2025-07-15T01:23:18.8984982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.97,336.96
2025-07-15T01:23:18.9492088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.97,336.93
2025-07-15T01:23:19.0983340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-07-15T01:23:19.1490638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.94,336.89
2025-07-15T01:23:19.2983916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.9,336.89
2025-07-15T01:23:19.3491379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.9,336.86
2025-07-15T01:23:19.4985911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.87,336.86
2025-07-15T01:23:19.5492302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.87,336.83
2025-07-15T01:23:19.6987641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-07-15T01:23:19.7483775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.83,336.79
2025-07-15T01:23:19.8988628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-07-15T01:23:19.9484480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.8,336.75
2025-07-15T01:23:20.0990294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-07-15T01:23:20.1486081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-07-15T01:23:20.2979558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-07-15T01:23:20.3488051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.72,336.68
2025-07-15T01:23:20.4981098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.69,336.68
2025-07-15T01:23:20.5489449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.69,336.64
2025-07-15T01:23:20.6983453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-07-15T01:23:20.7489698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.65,336.6
2025-07-15T01:23:20.8984756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.61,336.6
2025-07-15T01:23:20.9424272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.61,336.57
2025-07-15T01:23:21.0979979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-07-15T01:23:21.1488160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.58,336.53
2025-07-15T01:23:21.2981367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.54,336.53
2025-07-15T01:23:21.3535506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.54,336.49
2025-07-15T01:23:21.4981898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.5,336.49
2025-07-15T01:23:21.5488390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.5,336.46
2025-07-15T01:23:21.6982562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-07-15T01:23:21.7491317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.47,336.42
2025-07-15T01:23:21.8984103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.43,336.42
2025-07-15T01:23:21.9491851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.43,336.38
2025-07-15T01:23:22.0986217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.39,336.38
2025-07-15T01:23:22.1493778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.39,336.34
2025-07-15T01:23:22.2987659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.35,336.34
2025-07-15T01:23:22.3484058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.35,336.3
2025-07-15T01:23:22.4997764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.31,336.3
2025-07-15T01:23:22.5485508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.31,336.27
2025-07-15T01:23:22.6989616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.28,336.27
2025-07-15T01:23:22.7487200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.28,336.23
2025-07-15T01:23:22.8980441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-07-15T01:23:22.9488362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.24,336.19
2025-07-15T01:23:23.0987821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-07-15T01:23:23.1485341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.2,336.15
2025-07-15T01:23:23.2989574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.16,336.15
2025-07-15T01:23:23.3486935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.16,336.11
2025-07-15T01:23:23.4943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-07-15T01:23:23.5488886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.13,336.08
2025-07-15T01:23:23.6983766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-07-15T01:23:23.7489222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.09,336.04
2025-07-15T01:23:23.8982301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-07-15T01:23:23.9490789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.05,336
2025-07-15T01:23:24.0984478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.02,336
2025-07-15T01:23:24.1490712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.02,335.96
2025-07-15T01:23:24.2986625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-07-15T01:23:24.3492586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.98,335.93
2025-07-15T01:23:24.4985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-07-15T01:23:24.5484124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.94,335.89
2025-07-15T01:23:24.6988624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-07-15T01:23:24.7487040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.9,335.85
2025-07-15T01:23:24.8988806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.86,335.85
2025-07-15T01:23:24.9486501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.86,335.81
2025-07-15T01:23:25.0984904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.83,335.81
2025-07-15T01:23:25.1492645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.83,335.77
2025-07-15T01:23:25.2987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.79,335.77
2025-07-15T01:23:25.3483856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.79,335.73
2025-07-15T01:23:25.4987779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.75,335.73
2025-07-15T01:23:25.5485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.75,335.7
2025-07-15T01:23:25.6989996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.72,335.7
2025-07-15T01:23:25.7486146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.72,335.66
2025-07-15T01:23:25.8981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.68,335.66
2025-07-15T01:23:25.9487982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.68,335.62
2025-07-15T01:23:26.0982063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.64,335.62
2025-07-15T01:23:26.1488613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.64,335.58
2025-07-15T01:23:26.2984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-07-15T01:23:26.3489699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.6,335.55
2025-07-15T01:23:26.4985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.57,335.55
2025-07-15T01:23:26.5492410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.57,335.51
2025-07-15T01:23:26.6984921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.53,335.51
2025-07-15T01:23:26.7493141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.53,335.47
2025-07-15T01:23:26.8987392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.5,335.47
2025-07-15T01:23:26.9494735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.5,335.44
2025-07-15T01:23:27.0983058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.46,335.44
2025-07-15T01:23:27.1489252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.46,335.4
2025-07-15T01:23:27.2983487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.42,335.4
2025-07-15T01:23:27.3490750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.42,335.37
2025-07-15T01:23:27.4984501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.39,335.37
2025-07-15T01:23:27.5493108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.39,335.33
2025-07-15T01:23:27.6987313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.35,335.33
2025-07-15T01:23:27.7484322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.35,335.3
2025-07-15T01:23:27.8988649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.32,335.3
2025-07-15T01:23:27.9441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.32,335.27
2025-07-15T01:23:28.0989111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.29,335.27
2025-07-15T01:23:28.1487774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.29,335.23
2025-07-15T01:23:28.2979673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.26,335.23
2025-07-15T01:23:28.3487668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.26,335.2
2025-07-15T01:23:28.4980703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.23,335.2
2025-07-15T01:23:28.5526115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.23,335.17
2025-07-15T01:23:28.6982698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.2,335.17
2025-07-15T01:23:28.7490131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.2,335.14
2025-07-15T01:23:28.8985496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.17,335.14
2025-07-15T01:23:28.9535931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.17,335.12
2025-07-15T01:23:29.0982915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.14,335.12
2025-07-15T01:23:29.1489232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.14,335.09
2025-07-15T01:23:29.2982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.11,335.09
2025-07-15T01:23:29.3488345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.11,335.06
2025-07-15T01:23:29.4984448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.09,335.06
2025-07-15T01:23:29.5491191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.09,335.04
2025-07-15T01:23:29.6985154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.06,335.04
2025-07-15T01:23:29.7492746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.06,335.01
2025-07-15T01:23:29.8985344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.04,335.01
2025-07-15T01:23:29.9492525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.04,334.99
2025-07-15T01:23:30.0986997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.02,334.99
2025-07-15T01:23:30.1485364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.02,334.97
2025-07-15T01:23:30.2988401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335,334.97
2025-07-15T01:23:30.3485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335,334.95
2025-07-15T01:23:30.4980564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.98,334.95
2025-07-15T01:23:30.5486817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.98,334.94
2025-07-15T01:23:30.6982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.97,334.94
2025-07-15T01:23:30.7489403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-07-15T01:23:30.8989170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.96,334.92
2025-07-15T01:23:30.9485636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.96,334.91
2025-07-15T01:23:31.0986355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:31.1493532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.95,334.9
2025-07-15T01:23:31.2986813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.94,334.9
2025-07-15T01:23:31.3493314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.94,334.89
2025-07-15T01:23:31.4940342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.93,334.89
2025-07-15T01:23:31.5484669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.93,334.88
2025-07-15T01:23:31.6989667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.92,334.88
2025-07-15T01:23:31.7486098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.92,334.87
2025-07-15T01:23:31.8981370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.91,334.87
2025-07-15T01:23:31.9486030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.91,334.87
2025-07-15T01:23:32.0981478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.91,334.87
2025-07-15T01:23:32.1489397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.91,334.86
2025-07-15T01:23:32.2983423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.9,334.86
2025-07-15T01:23:32.3488028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.9,334.86
2025-07-15T01:23:32.4984382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.89,334.86
2025-07-15T01:23:32.5490279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-07-15T01:23:32.6982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-07-15T01:23:32.7489108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-07-15T01:23:32.8984084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.88,334.85
2025-07-15T01:23:32.9490840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:33.0981285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:33.1487860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:33.2988306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:33.3485622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:33.4988022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:33.5486562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.88,334.83
2025-07-15T01:23:33.6981480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:33.7489371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:33.8982559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:33.9489294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.0982820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.1490685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.2983931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.3491006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.4984650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.5492972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.6985885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.7492978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.87,334.83
2025-07-15T01:23:34.8988074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.88,334.83
2025-07-15T01:23:34.9484954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:35.0986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:35.1492014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:35.2986002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:35.3482571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.88,334.84
2025-07-15T01:23:35.4988335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.89,334.84
2025-07-15T01:23:35.5484449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-07-15T01:23:35.6990272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-07-15T01:23:35.7487340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-07-15T01:23:35.8981476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.9,334.85
2025-07-15T01:23:35.9488412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.9,334.86
2025-07-15T01:23:36.0983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.91,334.86
2025-07-15T01:23:36.1487943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.91,334.87
2025-07-15T01:23:36.2982923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.92,334.87
2025-07-15T01:23:36.3489581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.92,334.88
2025-07-15T01:23:36.4983911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.92,334.88
2025-07-15T01:23:36.5466861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.92,334.88
2025-07-15T01:23:36.6985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.93,334.88
2025-07-15T01:23:36.7491937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.93,334.89
2025-07-15T01:23:36.8987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.94,334.89
2025-07-15T01:23:36.9483067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.94,334.9
2025-07-15T01:23:37.0984832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.94,334.9
2025-07-15T01:23:37.1491479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.94,334.9
2025-07-15T01:23:37.2979135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.95,334.9
2025-07-15T01:23:37.3488184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:37.4980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:37.5488966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:37.6982780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:37.7488530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:37.8984438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:37.9495006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:38.0984842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:38.1492347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:38.2985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.96,334.91
2025-07-15T01:23:38.3493559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.96,334.91
2025-07-15T01:23:38.4986176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.96,334.91
2025-07-15T01:23:38.5484656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.96,334.91
2025-07-15T01:23:38.6989549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.96,334.91
2025-07-15T01:23:38.7486089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.96,334.92
2025-07-15T01:23:38.8980501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-07-15T01:23:38.9487073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-07-15T01:23:39.0986834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-07-15T01:23:39.1485365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.97,334.93
2025-07-15T01:23:39.2988489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.98,334.93
2025-07-15T01:23:39.3485971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.98,334.93
2025-07-15T01:23:39.4989576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.98,334.93
2025-07-15T01:23:39.5486518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.98,334.94
2025-07-15T01:23:39.6980566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.99,334.94
2025-07-15T01:23:39.7488278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.99,334.94
2025-07-15T01:23:39.8982918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.99,334.94
2025-07-15T01:23:39.9489487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.99,334.95
2025-07-15T01:23:40.0983615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335,334.95
2025-07-15T01:23:40.1490587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335,334.95
2025-07-15T01:23:40.2983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335,334.95
2025-07-15T01:23:40.3490606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:40.4984442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:40.5492731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:40.6986268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.01,334.96
2025-07-15T01:23:40.7483653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.01,334.96
2025-07-15T01:23:40.8989157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.01,334.96
2025-07-15T01:23:40.9485919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.01,334.96
2025-07-15T01:23:41.0985829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:41.1492163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:41.2986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:41.3493156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:41.4987021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335,334.96
2025-07-15T01:23:41.5484017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335,334.95
2025-07-15T01:23:41.6990666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.99,334.95
2025-07-15T01:23:41.7485830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.99,334.94
2025-07-15T01:23:41.8979888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.98,334.94
2025-07-15T01:23:41.9486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.98,334.93
2025-07-15T01:23:42.0981345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.97,334.93
2025-07-15T01:23:42.1489534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-07-15T01:23:42.2982245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.95,334.92
2025-07-15T01:23:42.3488764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.95,334.91
2025-07-15T01:23:42.5011092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.94,334.91
2025-07-15T01:23:42.5491184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.94,334.89
2025-07-15T01:23:42.6985037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.92,334.89
2025-07-15T01:23:42.7492301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.92,334.88
2025-07-15T01:23:42.8986733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.9,334.88
2025-07-15T01:23:42.9492755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.9,334.85
2025-07-15T01:23:43.0984806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.88,334.85
2025-07-15T01:23:43.1490388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.88,334.83
2025-07-15T01:23:43.2986064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.85,334.83
2025-07-15T01:23:43.3492117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.85,334.81
2025-07-15T01:23:43.4984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.83,334.81
2025-07-15T01:23:43.5492941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.83,334.78
2025-07-15T01:23:43.6987946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.8,334.78
2025-07-15T01:23:43.7483824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.8,334.76
2025-07-15T01:23:43.8989649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.77,334.76
2025-07-15T01:23:43.9485317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.77,334.73
2025-07-15T01:23:44.0980001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.74,334.73
2025-07-15T01:23:44.1487134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.74,334.69
2025-07-15T01:23:44.2981185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.71,334.69
2025-07-15T01:23:44.3488862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.71,334.66
2025-07-15T01:23:44.4981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.67,334.66
2025-07-15T01:23:44.5488554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.67,334.63
2025-07-15T01:23:44.6982738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.64,334.63
2025-07-15T01:23:44.7490227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.64,334.59
2025-07-15T01:23:44.8985278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.6,334.59
2025-07-15T01:23:44.9491457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.6,334.55
2025-07-15T01:23:45.0982209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.56,334.55
2025-07-15T01:23:45.1488408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.56,334.51
2025-07-15T01:23:45.2983058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.51,334.51
2025-07-15T01:23:45.3488056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.51,334.47
2025-07-15T01:23:45.4982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.47,334.47
2025-07-15T01:23:45.5489416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.47,334.42
2025-07-15T01:23:45.6984449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.42,334.42
2025-07-15T01:23:45.7491735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.42,334.38
2025-07-15T01:23:45.8986936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.38,334.38
2025-07-15T01:23:45.9493224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.38,334.33
2025-07-15T01:23:46.0986639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.33,334.33
2025-07-15T01:23:46.1484770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.33,334.28
2025-07-15T01:23:46.2989908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.28,334.28
2025-07-15T01:23:46.3486200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.28,334.23
2025-07-15T01:23:46.4979624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.23,334.23
2025-07-15T01:23:46.5487226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.23,334.18
2025-07-15T01:23:46.6983703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.18,334.18
2025-07-15T01:23:46.7489345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.18,334.12
2025-07-15T01:23:46.8983423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.12,334.12
2025-07-15T01:23:46.9489332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.12,334.07
2025-07-15T01:23:47.0989052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.07,334.07
2025-07-15T01:23:47.1485449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.07,334.01
2025-07-15T01:23:47.2989531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.01,334.01
2025-07-15T01:23:47.3486877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.01,333.96
2025-07-15T01:23:47.4980661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.95,333.96
2025-07-15T01:23:47.5487651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.95,333.9
2025-07-15T01:23:47.6982017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.89,333.9
2025-07-15T01:23:47.7488488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.89,333.84
2025-07-15T01:23:47.8983695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.83,333.84
2025-07-15T01:23:47.9489689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.83,333.78
2025-07-15T01:23:48.0984849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.78,333.78
2025-07-15T01:23:48.1490421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.78,333.72
2025-07-15T01:23:48.2985948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.72,333.72
2025-07-15T01:23:48.3491085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.72,333.66
2025-07-15T01:23:48.4986289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.66,333.66
2025-07-15T01:23:48.5492401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.66,333.6
2025-07-15T01:23:48.6988371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.6,333.6
2025-07-15T01:23:48.7484573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.6,333.54
2025-07-15T01:23:48.8989936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.54,333.54
2025-07-15T01:23:48.9487437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.54,333.48
2025-07-15T01:23:49.0985670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.48,333.48
2025-07-15T01:23:49.1491808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.48,333.42
2025-07-15T01:23:49.2986917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.41,333.42
2025-07-15T01:23:49.3493203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.41,333.35
2025-07-15T01:23:49.5003841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.35,333.35
2025-07-15T01:23:49.5483270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.35,333.29
2025-07-15T01:23:49.6988968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.28,333.29
2025-07-15T01:23:49.7486270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.28,333.22
2025-07-15T01:23:49.8980696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.21,333.22
2025-07-15T01:23:49.9486341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.21,333.15
2025-07-15T01:23:50.0982035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.14,333.15
2025-07-15T01:23:50.1488787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.14,333.08
2025-07-15T01:23:50.2982380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.07,333.08
2025-07-15T01:23:50.3487308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.07,333.01
2025-07-15T01:23:50.4984162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333,333.01
2025-07-15T01:23:50.5490964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333,332.94
2025-07-15T01:23:50.6984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.93,332.94
2025-07-15T01:23:50.7493291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.93,332.87
2025-07-15T01:23:50.8985747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.86,332.87
2025-07-15T01:23:50.9493527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.86,332.8
2025-07-15T01:23:51.0984097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.79,332.8
2025-07-15T01:23:51.1490065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.79,332.73
2025-07-15T01:23:51.2984318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.72,332.73
2025-07-15T01:23:51.3491557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.72,332.66
2025-07-15T01:23:51.4986669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.65,332.66
2025-07-15T01:23:51.5493071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.65,332.59
2025-07-15T01:23:51.7077459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.58,332.59
2025-07-15T01:23:51.7485608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.58,332.52
2025-07-15T01:23:51.8989016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.51,332.52
2025-07-15T01:23:51.9484888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.51,332.45
2025-07-15T01:23:52.0980276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.44,332.45
2025-07-15T01:23:52.1487054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.44,332.38
2025-07-15T01:23:52.2981333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.37,332.38
2025-07-15T01:23:52.3488455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.37,332.3
2025-07-15T01:23:52.4981630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.3,332.3
2025-07-15T01:23:52.5488570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.3,332.23
2025-07-15T01:23:52.6982871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.23,332.23
2025-07-15T01:23:52.7490507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.23,332.16
2025-07-15T01:23:52.8985331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.16,332.16
2025-07-15T01:23:52.9490319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.16,332.09
2025-07-15T01:23:53.0981325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.08,332.09
2025-07-15T01:23:53.1577503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.08,332.01
2025-07-15T01:23:53.2982521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.01,332.01
2025-07-15T01:23:53.3489467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.01,331.94
2025-07-15T01:23:53.4985341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.94,331.94
2025-07-15T01:23:53.5491246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.94,331.87
2025-07-15T01:23:53.6985522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.86,331.87
2025-07-15T01:23:53.7491358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.86,331.79
2025-07-15T01:23:53.8987882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.79,331.79
2025-07-15T01:23:53.9492919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.79,331.72
2025-07-15T01:23:54.0987505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.71,331.72
2025-07-15T01:23:54.1485807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.71,331.64
2025-07-15T01:23:54.2989426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.64,331.64
2025-07-15T01:23:54.3487643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.64,331.57
2025-07-15T01:23:54.4979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.56,331.57
2025-07-15T01:23:54.5486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.56,331.49
2025-07-15T01:23:54.6981797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.49,331.49
2025-07-15T01:23:54.7491459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.49,331.41
2025-07-15T01:23:54.8989857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.41,331.41
2025-07-15T01:23:54.9485536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.41,331.34
2025-07-15T01:23:55.0986035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.33,331.34
2025-07-15T01:23:55.1492695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.33,331.26
2025-07-15T01:23:55.2987658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.26,331.26
2025-07-15T01:23:55.3485998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.26,331.19
2025-07-15T01:23:55.4988234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.18,331.19
2025-07-15T01:23:55.5486135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.18,331.11
2025-07-15T01:23:55.6990444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.11,331.11
2025-07-15T01:23:55.7486883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.11,331.03
2025-07-15T01:23:55.8980353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.03,331.03
2025-07-15T01:23:55.9489429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.03,330.96
2025-07-15T01:23:56.0981119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.95,330.96
2025-07-15T01:23:56.1488391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.95,330.88
2025-07-15T01:23:56.2981934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.88,330.88
2025-07-15T01:23:56.3488519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.88,330.81
2025-07-15T01:23:56.4982915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.8,330.81
2025-07-15T01:23:56.5490482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.8,330.73
2025-07-15T01:23:56.6985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.73,330.73
2025-07-15T01:23:56.7491599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.73,330.66
2025-07-15T01:23:56.8989005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.66,330.66
2025-07-15T01:23:56.9484296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.66,330.59
2025-07-15T01:23:57.0985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.58,330.59
2025-07-15T01:23:57.1492487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.58,330.51
2025-07-15T01:23:57.2985974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.51,330.51
2025-07-15T01:23:57.3493957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.51,330.44
2025-07-15T01:23:57.4985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.44,330.44
2025-07-15T01:23:57.5492836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.44,330.37
2025-07-15T01:23:57.6985153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.37,330.37
2025-07-15T01:23:57.7482768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.37,330.3
2025-07-15T01:23:57.8989042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.29,330.3
2025-07-15T01:23:57.9486275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.29,330.23
2025-07-15T01:23:58.0989751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.22,330.23
2025-07-15T01:23:58.1486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.22,330.15
2025-07-15T01:23:58.2981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.15,330.15
2025-07-15T01:23:58.3487648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.15,330.08
2025-07-15T01:23:58.4981445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.07,330.08
2025-07-15T01:23:58.5489605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.07,330
2025-07-15T01:23:58.6981839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330,330
2025-07-15T01:23:58.7489170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330,329.93
2025-07-15T01:23:58.8988284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.92,329.93
2025-07-15T01:23:58.9486027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.92,329.86
2025-07-15T01:23:59.0986306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.85,329.86
2025-07-15T01:23:59.1490753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.85,329.78
2025-07-15T01:23:59.2985195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.77,329.78
2025-07-15T01:23:59.3492855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.77,329.71
2025-07-15T01:23:59.4986410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.7,329.71
2025-07-15T01:23:59.5485290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.7,329.63
2025-07-15T01:23:59.6988627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.63,329.63
2025-07-15T01:23:59.7485589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.63,329.56
2025-07-15T01:23:59.8989531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.55,329.56
2025-07-15T01:23:59.9486321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.55,329.49
2025-07-15T01:24:00.0979739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.48,329.49
2025-07-15T01:24:00.1487844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.48,329.41
2025-07-15T01:24:00.2982330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.4,329.41
2025-07-15T01:24:00.3489003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.4,329.34
2025-07-15T01:24:00.5035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.33,329.34
2025-07-15T01:24:00.5491258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.33,329.26
2025-07-15T01:24:00.6983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.25,329.26
2025-07-15T01:24:00.7490819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.25,329.19
2025-07-15T01:24:00.8985225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.18,329.19
2025-07-15T01:24:00.9491679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.18,329.12
2025-07-15T01:24:01.0987452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.1,329.12
2025-07-15T01:24:01.1483943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.1,329.04
2025-07-15T01:24:01.2988956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.03,329.04
2025-07-15T01:24:01.3485610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.03,328.97
2025-07-15T01:24:01.4978599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.95,328.97
2025-07-15T01:24:01.5487986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.95,328.89
2025-07-15T01:24:01.6980686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.88,328.89
2025-07-15T01:24:01.7488085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.88,328.82
2025-07-15T01:24:01.8982641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.8,328.82
2025-07-15T01:24:01.9490332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.8,328.74
2025-07-15T01:24:02.0984349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.73,328.74
2025-07-15T01:24:02.1489577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.73,328.66
2025-07-15T01:24:02.2985059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.65,328.66
2025-07-15T01:24:02.3491625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.65,328.58
2025-07-15T01:24:02.4985699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.57,328.58
2025-07-15T01:24:02.5492955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.57,328.51
2025-07-15T01:24:02.6986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.49,328.51
2025-07-15T01:24:02.7485236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.49,328.43
2025-07-15T01:24:02.8987959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.42,328.43
2025-07-15T01:24:02.9486722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.42,328.35
2025-07-15T01:24:03.0984665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.33,328.35
2025-07-15T01:24:03.1490425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.33,328.27
2025-07-15T01:24:03.2987080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.26,328.27
2025-07-15T01:24:03.3483843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.26,328.19
2025-07-15T01:24:03.4987880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.18,328.19
2025-07-15T01:24:03.5485422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.18,328.11
2025-07-15T01:24:03.6989858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.1,328.11
2025-07-15T01:24:03.7486968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.1,328.03
2025-07-15T01:24:03.8980994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.02,328.03
2025-07-15T01:24:03.9488309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.02,327.95
2025-07-15T01:24:04.0982088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.94,327.95
2025-07-15T01:24:04.1488176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.94,327.87
2025-07-15T01:24:04.2983101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.86,327.87
2025-07-15T01:24:04.3489633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.86,327.8
2025-07-15T01:24:04.4983956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.79,327.8
2025-07-15T01:24:04.5490510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.79,327.72
2025-07-15T01:24:04.6985093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.71,327.72
2025-07-15T01:24:04.7434376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.71,327.64
2025-07-15T01:24:04.8987638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.64,327.64
2025-07-15T01:24:04.9494810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.64,327.57
2025-07-15T01:24:05.0984046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.56,327.57
2025-07-15T01:24:05.1459634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.56,327.49
2025-07-15T01:24:05.2984463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.49,327.49
2025-07-15T01:24:05.3490920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.49,327.42
2025-07-15T01:24:05.4983511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.42,327.42
2025-07-15T01:24:05.5491743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.42,327.35
2025-07-15T01:24:05.6985783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.34,327.35
2025-07-15T01:24:05.7492347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.34,327.27
2025-07-15T01:24:05.8987584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.27,327.27
2025-07-15T01:24:05.9484795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.27,327.2
2025-07-15T01:24:06.0989432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-07-15T01:24:06.1485252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.19,327.12
2025-07-15T01:24:06.2988906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.12,327.12
2025-07-15T01:24:06.3487328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.12,327.05
2025-07-15T01:24:06.4979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-07-15T01:24:06.5488745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.04,326.97
2025-07-15T01:24:06.6987571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.97,326.97
2025-07-15T01:24:06.7492648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.97,326.9
2025-07-15T01:24:06.8988785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.89,326.9
2025-07-15T01:24:06.9486049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.89,326.82
2025-07-15T01:24:07.0985063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.81,326.82
2025-07-15T01:24:07.1491118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.81,326.74
2025-07-15T01:24:07.2985823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.74,326.74
2025-07-15T01:24:07.3493023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.74,326.67
2025-07-15T01:24:07.4987311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.67,326.67
2025-07-15T01:24:07.5484249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.67,326.6
2025-07-15T01:24:07.6989310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.59,326.6
2025-07-15T01:24:07.7488022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.59,326.52
2025-07-15T01:24:07.8990227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.52,326.52
2025-07-15T01:24:07.9487212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.52,326.45
2025-07-15T01:24:08.0980595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.45,326.45
2025-07-15T01:24:08.1488074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.45,326.38
2025-07-15T01:24:08.2986811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.38,326.38
2025-07-15T01:24:08.3486173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.38,326.31
2025-07-15T01:24:08.4988954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.32,326.31
2025-07-15T01:24:08.5484879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.32,326.25
2025-07-15T01:24:08.6990233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.25,326.25
2025-07-15T01:24:08.7486488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.25,326.19
2025-07-15T01:24:08.8981077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.19,326.19
2025-07-15T01:24:08.9488055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.19,326.12
2025-07-15T01:24:09.0988260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.13,326.12
2025-07-15T01:24:09.1485948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.13,326.07
2025-07-15T01:24:09.2989978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.08,326.07
2025-07-15T01:24:09.3487007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.08,326.01
2025-07-15T01:24:09.4979099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.02,326.01
2025-07-15T01:24:09.5486267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.02,325.96
2025-07-15T01:24:09.6980534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.97,325.96
2025-07-15T01:24:09.7490227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.97,325.91
2025-07-15T01:24:09.8982452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.93,325.91
2025-07-15T01:24:09.9488574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.93,325.86
2025-07-15T01:24:10.0984737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.89,325.86
2025-07-15T01:24:10.1490317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.89,325.82
2025-07-15T01:24:10.2985206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.85,325.82
2025-07-15T01:24:10.3501238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.85,325.79
2025-07-15T01:24:10.4985317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.82,325.79
2025-07-15T01:24:10.5491485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.82,325.76
2025-07-15T01:24:10.6987456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.79,325.76
2025-07-15T01:24:10.7485267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.79,325.73
2025-07-15T01:24:10.8989097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.76,325.73
2025-07-15T01:24:10.9487147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.76,325.7
2025-07-15T01:24:11.0986380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.74,325.7
2025-07-15T01:24:11.1492924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.74,325.68
2025-07-15T01:24:11.2986668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.73,325.68
2025-07-15T01:24:11.3492374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.73,325.67
2025-07-15T01:24:11.5005126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.71,325.67
2025-07-15T01:24:11.5484025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.71,325.66
2025-07-15T01:24:11.6989939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.7,325.66
2025-07-15T01:24:11.7485814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.7,325.65
2025-07-15T01:24:11.8989264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.7,325.65
2025-07-15T01:24:11.9484379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.7,325.64
2025-07-15T01:24:12.0988527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.7,325.64
2025-07-15T01:24:12.1485041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.7,325.64
2025-07-15T01:24:12.2990293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.7,325.64
2025-07-15T01:24:12.3486361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.7,325.65
2025-07-15T01:24:12.4980223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.71,325.65
2025-07-15T01:24:12.5488198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.71,325.66
2025-07-15T01:24:12.6981211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.72,325.66
2025-07-15T01:24:12.7489450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.72,325.67
2025-07-15T01:24:12.8989942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.73,325.67
2025-07-15T01:24:12.9486176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.73,325.68
2025-07-15T01:24:13.0984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.75,325.68
2025-07-15T01:24:13.1491207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.75,325.7
2025-07-15T01:24:13.2985483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.76,325.7
2025-07-15T01:24:13.3492210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.76,325.72
2025-07-15T01:24:13.4986020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.79,325.72
2025-07-15T01:24:13.5483872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.79,325.74
2025-07-15T01:24:13.6988438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.81,325.74
2025-07-15T01:24:13.7485189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.81,325.76
2025-07-15T01:24:13.8990166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.83,325.76
2025-07-15T01:24:13.9486841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.83,325.78
2025-07-15T01:24:14.0981753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.85,325.78
2025-07-15T01:24:14.1488003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.85,325.81
2025-07-15T01:24:14.2982240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.88,325.81
2025-07-15T01:24:14.3489474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.88,325.83
2025-07-15T01:24:14.4983327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.9,325.83
2025-07-15T01:24:14.5489385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.9,325.86
2025-07-15T01:24:14.6985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.93,325.86
2025-07-15T01:24:14.7490751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.93,325.89
2025-07-15T01:24:14.8984785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.96,325.89
2025-07-15T01:24:14.9492800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.96,325.92
2025-07-15T01:24:15.0982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.99,325.92
2025-07-15T01:24:15.1487788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.99,325.95
2025-07-15T01:24:15.2982963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.02,325.95
2025-07-15T01:24:15.3489808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.02,325.98
2025-07-15T01:24:15.4984330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.04,325.98
2025-07-15T01:24:15.5491327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.04,326.01
2025-07-15T01:24:15.6987046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.07,326.01
2025-07-15T01:24:15.7493038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.07,326.04
2025-07-15T01:24:15.8987684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.1,326.04
2025-07-15T01:24:15.9484878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.1,326.07
2025-07-15T01:24:16.0988847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.13,326.07
2025-07-15T01:24:16.1485518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.13,326.1
2025-07-15T01:24:16.2989538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.16,326.1
2025-07-15T01:24:16.3485933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.16,326.13
2025-07-15T01:24:16.4981213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.2,326.13
2025-07-15T01:24:16.5488321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.2,326.16
2025-07-15T01:24:16.6982936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.23,326.16
2025-07-15T01:24:16.7489789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.23,326.2
2025-07-15T01:24:16.8983431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.26,326.2
2025-07-15T01:24:16.9491138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.26,326.23
2025-07-15T01:24:17.0988068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.29,326.23
2025-07-15T01:24:17.1486373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.29,326.27
2025-07-15T01:24:17.2979969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.33,326.27
2025-07-15T01:24:17.3487486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.33,326.3
2025-07-15T01:24:17.4981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.36,326.3
2025-07-15T01:24:17.5488891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.36,326.34
2025-07-15T01:24:17.6982753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.4,326.34
2025-07-15T01:24:17.7488550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.4,326.37
2025-07-15T01:24:17.8983922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.43,326.37
2025-07-15T01:24:17.9490320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.43,326.41
2025-07-15T01:24:18.0986675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.47,326.41
2025-07-15T01:24:18.1491032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.47,326.45
2025-07-15T01:24:18.2985549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.51,326.45
2025-07-15T01:24:18.3492411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.51,326.48
2025-07-15T01:24:18.4986795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.54,326.48
2025-07-15T01:24:18.5483799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.54,326.52
2025-07-15T01:24:18.6989988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.58,326.52
2025-07-15T01:24:18.7484985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.58,326.55
2025-07-15T01:24:18.8990673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.61,326.55
2025-07-15T01:24:18.9487302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.61,326.59
2025-07-15T01:24:19.0987636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.65,326.59
2025-07-15T01:24:19.1493779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.65,326.63
2025-07-15T01:24:19.2987345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.69,326.63
2025-07-15T01:24:19.3484790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.69,326.67
2025-07-15T01:24:19.4989683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.73,326.67
2025-07-15T01:24:19.5485721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.73,326.71
2025-07-15T01:24:19.6980086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.77,326.71
2025-07-15T01:24:19.7487612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.77,326.75
2025-07-15T01:24:19.8979714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.82,326.75
2025-07-15T01:24:19.9489558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.82,326.8
2025-07-15T01:24:20.0983613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.86,326.8
2025-07-15T01:24:20.1490761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.86,326.84
2025-07-15T01:24:20.2984337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.91,326.84
2025-07-15T01:24:20.3490641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.91,326.89
2025-07-15T01:24:20.4982740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.95,326.89
2025-07-15T01:24:20.5490523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.95,326.93
2025-07-15T01:24:20.6984832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327,326.93
2025-07-15T01:24:20.7492347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327,326.98
2025-07-15T01:24:20.8986350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.05,326.98
2025-07-15T01:24:20.9492631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.05,327.03
2025-07-15T01:24:21.0983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.1,327.03
2025-07-15T01:24:21.1489454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.1,327.07
2025-07-15T01:24:21.2984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.15,327.07
2025-07-15T01:24:21.3492110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.15,327.12
2025-07-15T01:24:21.4984906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.2,327.12
2025-07-15T01:24:21.5491770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.2,327.17
2025-07-15T01:24:21.6986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.25,327.17
2025-07-15T01:24:21.7492396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.25,327.22
2025-07-15T01:24:21.8988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.3,327.22
2025-07-15T01:24:21.9484551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.3,327.28
2025-07-15T01:24:22.0981411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.35,327.28
2025-07-15T01:24:22.1488791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.35,327.33
2025-07-15T01:24:22.2981785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.41,327.33
2025-07-15T01:24:22.3457537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.41,327.38
2025-07-15T01:24:22.4982441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.46,327.38
2025-07-15T01:24:22.5548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.46,327.43
2025-07-15T01:24:22.6983649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.51,327.43
2025-07-15T01:24:22.7491983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.51,327.48
2025-07-15T01:24:22.8986294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.56,327.48
2025-07-15T01:24:22.9492333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.56,327.53
2025-07-15T01:24:23.0982758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.61,327.53
2025-07-15T01:24:23.1489148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.61,327.58
2025-07-15T01:24:23.2982783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.66,327.58
2025-07-15T01:24:23.3489790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.66,327.63
2025-07-15T01:24:23.4983629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.7,327.63
2025-07-15T01:24:23.5490480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.7,327.67
2025-07-15T01:24:23.6985428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.74,327.67
2025-07-15T01:24:23.7490979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.74,327.72
2025-07-15T01:24:23.8986590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.78,327.72
2025-07-15T01:24:23.9494556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.78,327.76
2025-07-15T01:24:24.0989277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.83,327.76
2025-07-15T01:24:24.1484999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.83,327.8
2025-07-15T01:24:24.2988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.87,327.8
2025-07-15T01:24:24.3487313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.87,327.84
2025-07-15T01:24:24.4979407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.9,327.84
2025-07-15T01:24:24.5486939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.9,327.88
2025-07-15T01:24:24.6981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.94,327.88
2025-07-15T01:24:24.7490172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.94,327.91
2025-07-15T01:24:24.8981102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.98,327.91
2025-07-15T01:24:24.9490169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.98,327.95
2025-07-15T01:24:25.0979497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.01,327.95
2025-07-15T01:24:25.1486828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.01,327.98
2025-07-15T01:24:25.2981799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.05,327.98
2025-07-15T01:24:25.3489457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.05,328.02
2025-07-15T01:24:25.4981138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.08,328.02
2025-07-15T01:24:25.5528650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.08,328.05
2025-07-15T01:24:25.6983963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.12,328.05
2025-07-15T01:24:25.7489768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.12,328.09
2025-07-15T01:24:25.8983900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.15,328.09
2025-07-15T01:24:25.9492102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.15,328.12
2025-07-15T01:24:26.0987286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.18,328.12
2025-07-15T01:24:26.1492212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.18,328.15
2025-07-15T01:24:26.2986709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.21,328.15
2025-07-15T01:24:26.3482820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.21,328.18
2025-07-15T01:24:26.4988248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.24,328.18
2025-07-15T01:24:26.5485175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.24,328.21
2025-07-15T01:24:26.6989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.27,328.21
2025-07-15T01:24:26.7487636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.27,328.24
2025-07-15T01:24:26.8980597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.3,328.24
2025-07-15T01:24:26.9487725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.3,328.27
2025-07-15T01:24:27.0987398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.33,328.27
2025-07-15T01:24:27.1485156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.33,328.3
2025-07-15T01:24:27.2988274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.35,328.3
2025-07-15T01:24:27.3484983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.35,328.32
2025-07-15T01:24:27.4989938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.38,328.32
2025-07-15T01:24:27.5486497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.38,328.34
2025-07-15T01:24:27.6980398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.4,328.34
2025-07-15T01:24:27.7488752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.4,328.37
2025-07-15T01:24:27.8983191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.42,328.37
2025-07-15T01:24:27.9490067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.42,328.39
2025-07-15T01:24:28.0982008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.44,328.39
2025-07-15T01:24:28.1489784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.44,328.41
2025-07-15T01:24:28.2986261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.46,328.41
2025-07-15T01:24:28.3492401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.46,328.43
2025-07-15T01:24:28.4985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.48,328.43
2025-07-15T01:24:28.5485201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.48,328.45
2025-07-15T01:24:28.6986973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.5,328.45
2025-07-15T01:24:28.7485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.5,328.46
2025-07-15T01:24:28.8980002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.51,328.46
2025-07-15T01:24:28.9489493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.51,328.48
2025-07-15T01:24:29.0983020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.53,328.48
2025-07-15T01:24:29.1489919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.53,328.49
2025-07-15T01:24:29.2984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.54,328.49
2025-07-15T01:24:29.3492080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.54,328.51
2025-07-15T01:24:29.4984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.55,328.51
2025-07-15T01:24:29.5530612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.55,328.52
2025-07-15T01:24:29.6986296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.56,328.52
2025-07-15T01:24:29.7484423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.56,328.53
2025-07-15T01:24:29.8989164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.57,328.53
2025-07-15T01:24:29.9484628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.57,328.54
2025-07-15T01:24:30.0990159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.58,328.54
2025-07-15T01:24:30.1486771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.58,328.55
2025-07-15T01:24:30.2988167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.59,328.55
2025-07-15T01:24:30.3486096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.59,328.55
2025-07-15T01:24:30.4990715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.59,328.55
2025-07-15T01:24:30.5486802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.59,328.56
2025-07-15T01:24:30.6981521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.6,328.56
2025-07-15T01:24:30.7490046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.6,328.56
2025-07-15T01:24:30.8983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.6,328.56
2025-07-15T01:24:30.9488801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.0989690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.1486565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.2986850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.3488970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.5064185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.5489174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.6983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.7490414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.8985104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:31.9491451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:32.0986622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:32.1492354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:32.2981337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.6,328.57
2025-07-15T01:24:32.3484823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.6,328.56
2025-07-15T01:24:32.4988433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.59,328.56
2025-07-15T01:24:32.5485791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.59,328.56
2025-07-15T01:24:32.6981709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.59,328.56
2025-07-15T01:24:32.7488039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.59,328.56
2025-07-15T01:24:32.8982740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.59,328.56
2025-07-15T01:24:32.9487681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.59,328.56
2025-07-15T01:24:33.0981833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.58,328.56
2025-07-15T01:24:33.1489293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.58,328.55
2025-07-15T01:24:33.2983088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.58,328.55
2025-07-15T01:24:33.3490089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.58,328.55
2025-07-15T01:24:33.4984968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.57,328.55
2025-07-15T01:24:33.5491532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.57,328.54
2025-07-15T01:24:33.6986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.57,328.54
2025-07-15T01:24:33.7492548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.57,328.53
2025-07-15T01:24:33.8983376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.56,328.53
2025-07-15T01:24:33.9489931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.56,328.52
2025-07-15T01:24:34.0980309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.55,328.52
2025-07-15T01:24:34.1487224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.55,328.51
2025-07-15T01:24:34.2979882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.54,328.51
2025-07-15T01:24:34.3487837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.54,328.5
2025-07-15T01:24:34.4981140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.53,328.5
2025-07-15T01:24:34.5489681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.53,328.49
2025-07-15T01:24:34.6982924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.51,328.49
2025-07-15T01:24:34.7489700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.51,328.48
2025-07-15T01:24:34.8984819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.5,328.48
2025-07-15T01:24:34.9493410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.5,328.46
2025-07-15T01:24:35.0984651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.49,328.46
2025-07-15T01:24:35.1491920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.49,328.45
2025-07-15T01:24:35.2985399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.47,328.45
2025-07-15T01:24:35.3491864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.47,328.43
2025-07-15T01:24:35.4985109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.45,328.43
2025-07-15T01:24:35.5484058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.45,328.41
2025-07-15T01:24:35.6981390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.44,328.41
2025-07-15T01:24:35.7490023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.44,328.4
2025-07-15T01:24:35.8982687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.42,328.4
2025-07-15T01:24:35.9487992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.42,328.38
2025-07-15T01:24:36.0984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.4,328.38
2025-07-15T01:24:36.1489561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.4,328.36
2025-07-15T01:24:36.2987802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.38,328.36
2025-07-15T01:24:36.3483130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.38,328.34
2025-07-15T01:24:36.4987081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.36,328.34
2025-07-15T01:24:36.5484794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.36,328.32
2025-07-15T01:24:36.6988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.35,328.32
2025-07-15T01:24:36.7487352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.35,328.3
2025-07-15T01:24:36.8980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.33,328.3
2025-07-15T01:24:36.9488101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.33,328.28
2025-07-15T01:24:37.0987896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.31,328.28
2025-07-15T01:24:37.1485307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.31,328.26
2025-07-15T01:24:37.2990290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.29,328.26
2025-07-15T01:24:37.3485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.29,328.24
2025-07-15T01:24:37.4979583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.27,328.24
2025-07-15T01:24:37.5486739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.27,328.22
2025-07-15T01:24:37.6988010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.25,328.22
2025-07-15T01:24:37.7484225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.25,328.2
2025-07-15T01:24:37.8987732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.23,328.2
2025-07-15T01:24:37.9486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.23,328.19
2025-07-15T01:24:38.0988832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.21,328.19
2025-07-15T01:24:38.1486525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.21,328.17
2025-07-15T01:24:38.2981645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.19,328.17
2025-07-15T01:24:38.3488626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.19,328.15
2025-07-15T01:24:38.4980462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.18,328.15
2025-07-15T01:24:38.5488039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.18,328.13
2025-07-15T01:24:38.6983294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.16,328.13
2025-07-15T01:24:38.7489202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.16,328.11
2025-07-15T01:24:38.8984577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.14,328.11
2025-07-15T01:24:38.9491239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.14,328.09
2025-07-15T01:24:39.0987354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.12,328.09
2025-07-15T01:24:39.1485062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.12,328.08
2025-07-15T01:24:39.2987361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.11,328.08
2025-07-15T01:24:39.3484746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.11,328.06
2025-07-15T01:24:39.4988865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.09,328.06
2025-07-15T01:24:39.5521231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.09,328.04
2025-07-15T01:24:39.6980648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.07,328.04
2025-07-15T01:24:39.7486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.07,328.02
2025-07-15T01:24:39.8982612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.05,328.02
2025-07-15T01:24:39.9489239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.05,328
2025-07-15T01:24:40.0982762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.03,328
2025-07-15T01:24:40.1489653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.03,327.98
2025-07-15T01:24:40.2983687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.01,327.98
2025-07-15T01:24:40.3491057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.01,327.97
2025-07-15T01:24:40.4985561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.99,327.97
2025-07-15T01:24:40.5492000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.99,327.95
2025-07-15T01:24:40.6985771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.97,327.95
2025-07-15T01:24:40.7492525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.97,327.93
2025-07-15T01:24:40.8987349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.95,327.93
2025-07-15T01:24:40.9485352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.95,327.91
2025-07-15T01:24:41.0985468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.93,327.91
2025-07-15T01:24:41.1492223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.93,327.89
2025-07-15T01:24:41.2986271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.91,327.89
2025-07-15T01:24:41.3492362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.91,327.87
2025-07-15T01:24:41.4987073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.89,327.87
2025-07-15T01:24:41.5484495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.89,327.85
2025-07-15T01:24:41.6990016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.87,327.85
2025-07-15T01:24:41.7485477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.87,327.82
2025-07-15T01:24:41.8981084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.85,327.82
2025-07-15T01:24:41.9488072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.85,327.8
2025-07-15T01:24:42.0981462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.83,327.8
2025-07-15T01:24:42.1488087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.83,327.78
2025-07-15T01:24:42.2982291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.8,327.78
2025-07-15T01:24:42.3488328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.8,327.76
2025-07-15T01:24:42.4983383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.78,327.76
2025-07-15T01:24:42.5490814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.78,327.73
2025-07-15T01:24:42.6985415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.76,327.73
2025-07-15T01:24:42.7491276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.76,327.71
2025-07-15T01:24:42.8986113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.73,327.71
2025-07-15T01:24:42.9492660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.73,327.69
2025-07-15T01:24:43.0984555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.71,327.69
2025-07-15T01:24:43.1490508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.71,327.66
2025-07-15T01:24:43.2984542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.68,327.66
2025-07-15T01:24:43.3492412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.68,327.63
2025-07-15T01:24:43.4985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.66,327.63
2025-07-15T01:24:43.5493328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.66,327.61
2025-07-15T01:24:43.6986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.63,327.61
2025-07-15T01:24:43.7485092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.63,327.58
2025-07-15T01:24:43.8988593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.6,327.58
2025-07-15T01:24:43.9485888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.6,327.56
2025-07-15T01:24:44.0990290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.58,327.56
2025-07-15T01:24:44.1487621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.58,327.53
2025-07-15T01:24:44.2980836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.55,327.53
2025-07-15T01:24:44.3495644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.55,327.51
2025-07-15T01:24:44.4981467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.52,327.51
2025-07-15T01:24:44.5489232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.52,327.48
2025-07-15T01:24:44.6983585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.5,327.48
2025-07-15T01:24:44.7490104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.5,327.45
2025-07-15T01:24:44.8985337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.47,327.45
2025-07-15T01:24:44.9491565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.47,327.42
2025-07-15T01:24:45.0981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.44,327.42
2025-07-15T01:24:45.1490684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.44,327.39
2025-07-15T01:24:45.2982660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.41,327.39
2025-07-15T01:24:45.3489681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.41,327.36
2025-07-15T01:24:45.4984023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.38,327.36
2025-07-15T01:24:45.5490021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.38,327.34
2025-07-15T01:24:45.6986702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.35,327.34
2025-07-15T01:24:45.7492491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.35,327.31
2025-07-15T01:24:45.8986219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.32,327.31
2025-07-15T01:24:45.9484797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.32,327.28
2025-07-15T01:24:46.0987968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.29,327.28
2025-07-15T01:24:46.1485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.29,327.25
2025-07-15T01:24:46.2989650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.27,327.25
2025-07-15T01:24:46.3486492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.27,327.22
2025-07-15T01:24:46.4979916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.24,327.22
2025-07-15T01:24:46.5487382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.24,327.19
2025-07-15T01:24:46.6981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.21,327.19
2025-07-15T01:24:46.7484967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.21,327.17
2025-07-15T01:24:46.8990504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.19,327.17
2025-07-15T01:24:46.9487424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.19,327.14
2025-07-15T01:24:47.0987098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.16,327.14
2025-07-15T01:24:47.1494328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.16,327.12
2025-07-15T01:24:47.2988060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.14,327.12
2025-07-15T01:24:47.3483731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.14,327.1
2025-07-15T01:24:47.4988361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.12,327.1
2025-07-15T01:24:47.5484353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.12,327.07
2025-07-15T01:24:47.6981809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.1,327.07
2025-07-15T01:24:47.7487182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.1,327.05
2025-07-15T01:24:47.8980807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.07,327.05
2025-07-15T01:24:47.9514798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.07,327.03
2025-07-15T01:24:48.0982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.05,327.03
2025-07-15T01:24:48.1489225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.05,327.01
2025-07-15T01:24:48.2983686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.03,327.01
2025-07-15T01:24:48.3490717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.03,326.99
2025-07-15T01:24:48.4985620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.01,326.99
2025-07-15T01:24:48.5557920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.01,326.97
2025-07-15T01:24:48.6986841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327,326.97
2025-07-15T01:24:48.7492412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327,326.95
2025-07-15T01:24:48.8982903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.98,326.95
2025-07-15T01:24:48.9490257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.98,326.94
2025-07-15T01:24:49.0990259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.97,326.94
2025-07-15T01:24:49.1487687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.97,326.92
2025-07-15T01:24:49.2981548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.95,326.92
2025-07-15T01:24:49.3487700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.95,326.91
2025-07-15T01:24:49.4981942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.94,326.91
2025-07-15T01:24:49.5488926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.94,326.89
2025-07-15T01:24:49.6983796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.92,326.89
2025-07-15T01:24:49.7489880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.92,326.88
2025-07-15T01:24:49.8984486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.91,326.88
2025-07-15T01:24:49.9490700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.91,326.87
2025-07-15T01:24:50.0985268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.9,326.87
2025-07-15T01:24:50.1491257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.9,326.85
2025-07-15T01:24:50.2987745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.89,326.85
2025-07-15T01:24:50.3484281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.89,326.84
2025-07-15T01:24:50.4987929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.88,326.84
2025-07-15T01:24:50.5485054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.88,326.83
2025-07-15T01:24:50.6989853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.87,326.83
2025-07-15T01:24:50.7487604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.87,326.82
2025-07-15T01:24:50.8980229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.86,326.82
2025-07-15T01:24:50.9488107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.86,326.81
2025-07-15T01:24:51.0987541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.85,326.81
2025-07-15T01:24:51.1485355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.85,326.8
2025-07-15T01:24:51.2990016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.84,326.8
2025-07-15T01:24:51.3486265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.84,326.79
2025-07-15T01:24:51.4979602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:24:51.5486688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:24:51.6981187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:24:51.7488134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.82,326.78
2025-07-15T01:24:51.8981784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.81,326.78
2025-07-15T01:24:51.9489569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:24:52.0982856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:24:52.1490352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.81,326.76
2025-07-15T01:24:52.2985155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.8,326.76
2025-07-15T01:24:52.3491967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.8,326.76
2025-07-15T01:24:52.4985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.79,326.76
2025-07-15T01:24:52.5493394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:24:52.6987868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:24:52.7486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.79,326.74
2025-07-15T01:24:52.8988900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:24:52.9487053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.78,326.73
2025-07-15T01:24:53.0986664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:24:53.1493607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:24:53.2987043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.76,326.73
2025-07-15T01:24:53.3484823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:24:53.4987321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:24:53.5486118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.76,326.71
2025-07-15T01:24:53.6980281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:24:53.7487011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:24:53.8988167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.74,326.71
2025-07-15T01:24:53.9486916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.74,326.7
2025-07-15T01:24:54.0989903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.74,326.7
2025-07-15T01:24:54.1487867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.74,326.69
2025-07-15T01:24:54.2981314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:24:54.3488802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:24:54.4980818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.72,326.69
2025-07-15T01:24:54.5487845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:54.6984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:54.7488860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:54.8985060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:54.9491569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:55.0982241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:55.1489023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.72,326.67
2025-07-15T01:24:55.2982775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:55.3538117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:55.4985133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:55.5491070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:55.6985902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:55.7492590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:55.8987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:55.9483505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:24:56.0988168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.72,326.67
2025-07-15T01:24:56.1485927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:56.2982266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:56.3489288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:56.4982895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:56.5490784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:56.6984988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:24:56.7490968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.72,326.69
2025-07-15T01:24:56.8987003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:24:56.9492497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:24:57.0985959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.74,326.69
2025-07-15T01:24:57.1491111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.74,326.7
2025-07-15T01:24:57.2984586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.74,326.7
2025-07-15T01:24:57.3493283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.74,326.71
2025-07-15T01:24:57.4986166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:24:57.5554828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.75,326.72
2025-07-15T01:24:57.6988040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:24:57.7485157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:24:57.8990486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.77,326.72
2025-07-15T01:24:57.9486371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:24:58.0980334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:24:58.1487652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.77,326.74
2025-07-15T01:24:58.2981583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:24:58.3488557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.78,326.75
2025-07-15T01:24:58.4980578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:24:58.5490228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:24:58.6982915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:24:58.7490423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.79,326.76
2025-07-15T01:24:58.8985671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.8,326.76
2025-07-15T01:24:58.9491637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.8,326.76
2025-07-15T01:24:59.0982648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.8,326.76
2025-07-15T01:24:59.1488806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.8,326.77
2025-07-15T01:24:59.2983313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:24:59.3488776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:24:59.4983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:24:59.5535786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.81,326.78
2025-07-15T01:24:59.6985058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.82,326.78
2025-07-15T01:24:59.7490926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.82,326.78
2025-07-15T01:24:59.8983262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.82,326.78
2025-07-15T01:24:59.9489937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:00.0984187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:00.1490496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:00.2986376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:00.3432557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:00.4984811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:25:00.5493522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:25:00.6986920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:25:00.7485723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:25:00.8989144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:25:00.9486034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.83,326.79
2025-07-15T01:25:01.0988105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:01.1485762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:01.2989952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:01.3487372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:01.4979096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.82,326.79
2025-07-15T01:25:01.5488373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.82,326.78
2025-07-15T01:25:01.6981921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.81,326.78
2025-07-15T01:25:01.7490052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.81,326.78
2025-07-15T01:25:01.8982215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.81,326.78
2025-07-15T01:25:01.9490374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:25:02.0984361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:25:02.1491856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.81,326.77
2025-07-15T01:25:02.2984211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.8,326.77
2025-07-15T01:25:02.3492783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.8,326.76
2025-07-15T01:25:02.5056073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.79,326.76
2025-07-15T01:25:02.5493869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:02.6987946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:02.7485016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:02.8990275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.78,326.75
2025-07-15T01:25:02.9490284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:03.0980534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.77,326.74
2025-07-15T01:25:03.1487960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:03.2982792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.76,326.73
2025-07-15T01:25:03.3489102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:03.4982958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:03.5489314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:03.6983638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.75,326.72
2025-07-15T01:25:03.7491479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:03.8985772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:03.9494164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.0988023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.1485562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.2988158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.3486154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.4989200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.5486040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.6980202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.7489227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.8983439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:04.9489532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:05.0984618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:05.1489415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:05.2984345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.76,326.71
2025-07-15T01:25:05.3485802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:05.4989679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:05.5486379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:05.6980968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:05.7487140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:05.8981065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.77,326.72
2025-07-15T01:25:05.9489477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:06.0989773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:06.1432311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:06.2990402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.78,326.73
2025-07-15T01:25:06.3485567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.78,326.73
2025-07-15T01:25:06.4980429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.78,326.73
2025-07-15T01:25:06.5487866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:06.6981967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:06.7489208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:06.8989214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:06.9487156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:07.0986151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:07.1492548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:07.2987321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.79,326.74
2025-07-15T01:25:07.3484823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:07.4988371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:07.5485141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:07.6991023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:07.7488319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:07.8980977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:07.9489080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.0982550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.1489530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.2983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.3488771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.4983559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.5491336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.6985841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.7492289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.8986833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:08.9484668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:25:09.0985192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.78,326.75
2025-07-15T01:25:09.1492313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:09.2985157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:09.3493061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:09.4986529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:09.5493423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:09.6988260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.78,326.74
2025-07-15T01:25:09.7484697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.78,326.73
2025-07-15T01:25:09.8989966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:09.9486247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:10.0980590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:10.1486686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:10.2980590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:10.3488607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.77,326.73
2025-07-15T01:25:10.4981727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.76,326.73
2025-07-15T01:25:10.5488455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:10.6984229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:10.7490645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:10.8984324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:10.9491027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:25:11.0980515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.75,326.72
2025-07-15T01:25:11.1489060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:11.2981395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:11.3489355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.75,326.71
2025-07-15T01:25:11.4983466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.74,326.71
2025-07-15T01:25:11.5491444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.74,326.7
2025-07-15T01:25:11.6985520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.74,326.7
2025-07-15T01:25:11.7492548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.74,326.7
2025-07-15T01:25:11.8985782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.73,326.7
2025-07-15T01:25:11.9493458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:25:12.0988716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:25:12.1484903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:25:12.2989170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.72,326.69
2025-07-15T01:25:12.3485672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.72,326.68
2025-07-15T01:25:12.5021188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.71,326.68
2025-07-15T01:25:12.5486608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:25:12.6982038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:25:12.7490640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.71,326.67
2025-07-15T01:25:12.8983483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.7,326.67
2025-07-15T01:25:12.9488993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.7,326.66
2025-07-15T01:25:13.0987776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.69,326.66
2025-07-15T01:25:13.1486685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.69,326.65
2025-07-15T01:25:13.2989043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.69,326.65
2025-07-15T01:25:13.3487187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.69,326.65
2025-07-15T01:25:13.4979976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.68,326.65
2025-07-15T01:25:13.5488526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.68,326.64
2025-07-15T01:25:13.6982368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.68,326.64
2025-07-15T01:25:13.7487616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.68,326.64
2025-07-15T01:25:13.8983487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.67,326.64
2025-07-15T01:25:13.9490000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.67,326.63
2025-07-15T01:25:14.0984978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.67,326.63
2025-07-15T01:25:14.1491042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.67,326.63
2025-07-15T01:25:14.2985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.66,326.63
2025-07-15T01:25:14.3492041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.66,326.62
2025-07-15T01:25:14.4986556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.66,326.62
2025-07-15T01:25:14.5484190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.66,326.61
2025-07-15T01:25:14.6988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.65,326.61
2025-07-15T01:25:14.7484855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.65,326.61
2025-07-15T01:25:14.8990299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.64,326.61
2025-07-15T01:25:14.9486986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.64,326.6
2025-07-15T01:25:15.0980236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.64,326.6
2025-07-15T01:25:15.1487437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.64,326.6
2025-07-15T01:25:15.2981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.63,326.6
2025-07-15T01:25:15.3487505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.63,326.59
2025-07-15T01:25:15.4981754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.62,326.59
2025-07-15T01:25:15.5489559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.62,326.58
2025-07-15T01:25:15.6984234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.62,326.58
2025-07-15T01:25:15.7491831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.62,326.58
2025-07-15T01:25:15.8984293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.61,326.58
2025-07-15T01:25:15.9490969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.61,326.57
2025-07-15T01:25:16.0981684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.6,326.57
2025-07-15T01:25:16.1488479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.6,326.56
2025-07-15T01:25:16.2982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.59,326.56
2025-07-15T01:25:16.3489282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.59,326.55
2025-07-15T01:25:16.4983452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.58,326.55
2025-07-15T01:25:16.5491104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.58,326.54
2025-07-15T01:25:16.6985308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.58,326.54
2025-07-15T01:25:16.7491620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.58,326.53
2025-07-15T01:25:16.8986815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.57,326.53
2025-07-15T01:25:16.9492769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.57,326.52
2025-07-15T01:25:17.0983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.55,326.52
2025-07-15T01:25:17.1490171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.55,326.51
2025-07-15T01:25:17.2983753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.54,326.51
2025-07-15T01:25:17.3490535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.54,326.5
2025-07-15T01:25:17.4985132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.53,326.5
2025-07-15T01:25:17.5492625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.53,326.49
2025-07-15T01:25:17.6986290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.52,326.49
2025-07-15T01:25:17.7484215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.52,326.47
2025-07-15T01:25:17.8988552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.5,326.47
2025-07-15T01:25:17.9485943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.5,326.46
2025-07-15T01:25:18.0989833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.49,326.46
2025-07-15T01:25:18.1486384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.49,326.44
2025-07-15T01:25:18.2980047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.47,326.44
2025-07-15T01:25:18.3487321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.47,326.43
2025-07-15T01:25:18.4979867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.46,326.43
2025-07-15T01:25:18.5489106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.46,326.41
2025-07-15T01:25:18.6982417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.44,326.41
2025-07-15T01:25:18.7489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.44,326.39
2025-07-15T01:25:18.8983728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.42,326.39
2025-07-15T01:25:18.9490248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.42,326.38
2025-07-15T01:25:19.0984114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.4,326.38
2025-07-15T01:25:19.1490204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.4,326.36
2025-07-15T01:25:19.2983406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.38,326.36
2025-07-15T01:25:19.3527352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.38,326.34
2025-07-15T01:25:19.4984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.36,326.34
2025-07-15T01:25:19.5491640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.36,326.32
2025-07-15T01:25:19.6986054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.34,326.32
2025-07-15T01:25:19.7485579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.34,326.3
2025-07-15T01:25:19.8982858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.32,326.3
2025-07-15T01:25:19.9489264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.32,326.27
2025-07-15T01:25:20.0984645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.3,326.27
2025-07-15T01:25:20.1489039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.3,326.25
2025-07-15T01:25:20.2983841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.27,326.25
2025-07-15T01:25:20.3489461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.27,326.23
2025-07-15T01:25:20.4983691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.25,326.23
2025-07-15T01:25:20.5492069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.25,326.2
2025-07-15T01:25:20.6986652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.23,326.2
2025-07-15T01:25:20.7493252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.23,326.18
2025-07-15T01:25:20.8979117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.2,326.18
2025-07-15T01:25:20.9487322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.2,326.15
2025-07-15T01:25:21.0987525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.18,326.15
2025-07-15T01:25:21.1485236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.18,326.13
2025-07-15T01:25:21.2989551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.15,326.13
2025-07-15T01:25:21.3487939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.15,326.1
2025-07-15T01:25:21.4979304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.13,326.1
2025-07-15T01:25:21.5488021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.13,326.08
2025-07-15T01:25:21.6981222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.1,326.08
2025-07-15T01:25:21.7488730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.1,326.05
2025-07-15T01:25:21.8982313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.08,326.05
2025-07-15T01:25:21.9476509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.08,326.03
2025-07-15T01:25:22.0982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.05,326.03
2025-07-15T01:25:22.1491514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.05,326
2025-07-15T01:25:22.2984400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.03,326
2025-07-15T01:25:22.3490933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.03,325.98
2025-07-15T01:25:22.4984403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326,325.98
2025-07-15T01:25:22.5491884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326,325.95
2025-07-15T01:25:22.6986789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.98,325.95
2025-07-15T01:25:22.7492736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.98,325.93
2025-07-15T01:25:22.8988726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.95,325.93
2025-07-15T01:25:22.9484719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.95,325.91
2025-07-15T01:25:23.0986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.93,325.91
2025-07-15T01:25:23.1492039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.93,325.88
2025-07-15T01:25:23.2986879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.91,325.88
2025-07-15T01:25:23.3493061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.91,325.86
2025-07-15T01:25:23.4985915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.88,325.86
2025-07-15T01:25:23.5483641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.88,325.83
2025-07-15T01:25:23.6988858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.86,325.83
2025-07-15T01:25:23.7486742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.86,325.81
2025-07-15T01:25:23.8988829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.83,325.81
2025-07-15T01:25:23.9486613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.83,325.78
2025-07-15T01:25:24.0980333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.81,325.78
2025-07-15T01:25:24.1487719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.81,325.76
2025-07-15T01:25:24.2988039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.79,325.76
2025-07-15T01:25:24.3485666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.79,325.74
2025-07-15T01:25:24.4978876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.77,325.74
2025-07-15T01:25:24.5487274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.77,325.72
2025-07-15T01:25:24.6982138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.75,325.72
2025-07-15T01:25:24.7488657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.75,325.7
2025-07-15T01:25:24.8984255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.73,325.7
2025-07-15T01:25:24.9489153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.73,325.68
2025-07-15T01:25:25.0989296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.71,325.68
2025-07-15T01:25:25.1485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.71,325.66
2025-07-15T01:25:25.2978817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.69,325.66
2025-07-15T01:25:25.3437834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.69,325.65
2025-07-15T01:25:25.4979483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.68,325.65
2025-07-15T01:25:25.5488897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.68,325.63
2025-07-15T01:25:25.6981986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.66,325.63
2025-07-15T01:25:25.7489411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.66,325.61
2025-07-15T01:25:25.8983958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.64,325.61
2025-07-15T01:25:25.9490720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.64,325.6
2025-07-15T01:25:26.0986065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.63,325.6
2025-07-15T01:25:26.1492367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.63,325.58
2025-07-15T01:25:26.2985058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.62,325.58
2025-07-15T01:25:26.3492363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.62,325.57
2025-07-15T01:25:26.5019158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.6,325.57
2025-07-15T01:25:26.5483568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.6,325.56
2025-07-15T01:25:26.6988379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.59,325.56
2025-07-15T01:25:26.7484396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.59,325.55
2025-07-15T01:25:26.8990375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.58,325.55
2025-07-15T01:25:26.9486690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.58,325.53
2025-07-15T01:25:27.0986626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.57,325.53
2025-07-15T01:25:27.1494478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.57,325.52
2025-07-15T01:25:27.2986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.56,325.52
2025-07-15T01:25:27.3486100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.56,325.51
2025-07-15T01:25:27.4993086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.55,325.51
2025-07-15T01:25:27.5486309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.55,325.5
2025-07-15T01:25:27.6979647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.54,325.5
2025-07-15T01:25:27.7486553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.54,325.5
2025-07-15T01:25:27.8981921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.53,325.5
2025-07-15T01:25:27.9489344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.53,325.49
2025-07-15T01:25:28.0982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.52,325.49
2025-07-15T01:25:28.1489696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.52,325.48
2025-07-15T01:25:28.2984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.52,325.48
2025-07-15T01:25:28.3489740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.52,325.47
2025-07-15T01:25:28.4984473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.51,325.47
2025-07-15T01:25:28.5491502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.51,325.46
2025-07-15T01:25:28.6987240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.5,325.46
2025-07-15T01:25:28.7492511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.5,325.46
2025-07-15T01:25:28.8987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.5,325.46
2025-07-15T01:25:28.9484210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.5,325.45
2025-07-15T01:25:29.0984775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.49,325.45
2025-07-15T01:25:29.1492113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.49,325.45
2025-07-15T01:25:29.2985310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.49,325.45
2025-07-15T01:25:29.3493051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.49,325.45
2025-07-15T01:25:29.4987670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.49,325.45
2025-07-15T01:25:29.5485037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.49,325.44
2025-07-15T01:25:29.6990264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:29.7486286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:29.8981601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:29.9489028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:30.0982193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:30.1489764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:30.2984452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:30.3488562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:30.4983370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:25:30.5490226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.48,325.43
2025-07-15T01:25:30.6985893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.48,325.43
2025-07-15T01:25:30.7492403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.48,325.43
2025-07-15T01:25:30.8986660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:30.9450492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.0984748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.1490853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.2986989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.3559374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.4984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.5492765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.6988034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.7483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.8988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:31.9484264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:32.0986518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:32.1491738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:32.2986092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.47,325.43
2025-07-15T01:25:32.3493211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.47,325.42
2025-07-15T01:25:32.5068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.46,325.42
2025-07-15T01:25:32.5483777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.46,325.42
2025-07-15T01:25:32.6981684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.46,325.42
2025-07-15T01:25:32.7487701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.46,325.42
2025-07-15T01:25:32.8982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.46,325.42
2025-07-15T01:25:32.9485558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.46,325.41
2025-07-15T01:25:33.0987881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.45,325.41
2025-07-15T01:25:33.1483026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.45,325.41
2025-07-15T01:25:33.2987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.45,325.41
2025-07-15T01:25:33.3485207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.45,325.41
2025-07-15T01:25:33.4989991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.44,325.41
2025-07-15T01:25:33.5486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.44,325.4
2025-07-15T01:25:33.6980887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.43,325.4
2025-07-15T01:25:33.7487714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.43,325.39
2025-07-15T01:25:33.8982197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.43,325.39
2025-07-15T01:25:33.9490014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.43,325.39
2025-07-15T01:25:34.0982586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.42,325.39
2025-07-15T01:25:34.1489481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.42,325.38
2025-07-15T01:25:34.2984541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.41,325.38
2025-07-15T01:25:34.3490922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.41,325.37
2025-07-15T01:25:34.4984628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.4,325.37
2025-07-15T01:25:34.5493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.4,325.36
2025-07-15T01:25:34.6986017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.39,325.36
2025-07-15T01:25:34.7561995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.39,325.35
2025-07-15T01:25:34.8988076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.38,325.35
2025-07-15T01:25:34.9485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.38,325.34
2025-07-15T01:25:35.0984417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.37,325.34
2025-07-15T01:25:35.1512688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.37,325.33
2025-07-15T01:25:35.2985670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.36,325.33
2025-07-15T01:25:35.3491407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.36,325.32
2025-07-15T01:25:35.4987212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.34,325.32
2025-07-15T01:25:35.5493109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.34,325.3
2025-07-15T01:25:35.6987828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.32,325.3
2025-07-15T01:25:35.7484306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.32,325.29
2025-07-15T01:25:35.8989616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.31,325.29
2025-07-15T01:25:35.9487049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.31,325.26
2025-07-15T01:25:36.0980686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.28,325.26
2025-07-15T01:25:36.1487584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.28,325.24
2025-07-15T01:25:36.2981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.26,325.24
2025-07-15T01:25:36.3489932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.26,325.22
2025-07-15T01:25:36.4981724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.23,325.22
2025-07-15T01:25:36.5490258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.23,325.19
2025-07-15T01:25:36.6984362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.21,325.19
2025-07-15T01:25:36.7490792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.21,325.17
2025-07-15T01:25:36.8984860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.18,325.17
2025-07-15T01:25:36.9490842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.18,325.14
2025-07-15T01:25:37.0981881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.15,325.14
2025-07-15T01:25:37.1489280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.15,325.11
2025-07-15T01:25:37.2986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.12,325.11
2025-07-15T01:25:37.3492909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.12,325.07
2025-07-15T01:25:37.4980602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.08,325.07
2025-07-15T01:25:37.5489859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.08,325.04
2025-07-15T01:25:37.6982544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.05,325.04
2025-07-15T01:25:37.7490237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.05,325
2025-07-15T01:25:37.8984444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.01,325
2025-07-15T01:25:37.9491594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.01,324.97
2025-07-15T01:25:38.0985109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.97,324.97
2025-07-15T01:25:38.1492603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.97,324.93
2025-07-15T01:25:38.2986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.94,324.93
2025-07-15T01:25:38.3494185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.94,324.89
2025-07-15T01:25:38.4987200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.89,324.89
2025-07-15T01:25:38.5484825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.89,324.85
2025-07-15T01:25:38.6988642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.85,324.85
2025-07-15T01:25:38.7486543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.85,324.8
2025-07-15T01:25:38.8978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.81,324.8
2025-07-15T01:25:38.9488222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.81,324.76
2025-07-15T01:25:39.0987507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.76,324.76
2025-07-15T01:25:39.1485111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.76,324.71
2025-07-15T01:25:39.2987892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.72,324.71
2025-07-15T01:25:39.3485855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.72,324.67
2025-07-15T01:25:39.4977707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.67,324.67
2025-07-15T01:25:39.5486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.67,324.62
2025-07-15T01:25:39.6981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.63,324.62
2025-07-15T01:25:39.7489107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.63,324.58
2025-07-15T01:25:39.8982016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.58,324.58
2025-07-15T01:25:39.9488526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.58,324.53
2025-07-15T01:25:40.0983569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.54,324.53
2025-07-15T01:25:40.1489505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.54,324.49
2025-07-15T01:25:40.2985305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.49,324.49
2025-07-15T01:25:40.3489603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.49,324.44
2025-07-15T01:25:40.4984763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.45,324.44
2025-07-15T01:25:40.5491774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.45,324.4
2025-07-15T01:25:40.6987224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.41,324.4
2025-07-15T01:25:40.7483699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.41,324.35
2025-07-15T01:25:40.8988347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.36,324.35
2025-07-15T01:25:40.9486100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.36,324.31
2025-07-15T01:25:41.0982167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.32,324.31
2025-07-15T01:25:41.1488185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.32,324.27
2025-07-15T01:25:41.2983486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.28,324.27
2025-07-15T01:25:41.3489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.28,324.22
2025-07-15T01:25:41.4982916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.24,324.22
2025-07-15T01:25:41.5491356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.24,324.18
2025-07-15T01:25:41.6986466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.19,324.18
2025-07-15T01:25:41.7492918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.19,324.14
2025-07-15T01:25:41.8986440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.15,324.14
2025-07-15T01:25:41.9486617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.15,324.1
2025-07-15T01:25:42.0987856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.11,324.1
2025-07-15T01:25:42.1486050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.11,324.06
2025-07-15T01:25:42.2989223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.07,324.06
2025-07-15T01:25:42.3485485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.07,324.02
2025-07-15T01:25:42.4950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.03,324.02
2025-07-15T01:25:42.5487416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.03,323.98
2025-07-15T01:25:42.6982177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.99,323.98
2025-07-15T01:25:42.7489707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.99,323.94
2025-07-15T01:25:42.8984242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.95,323.94
2025-07-15T01:25:42.9489424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.95,323.9
2025-07-15T01:25:43.0987842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.92,323.9
2025-07-15T01:25:43.1485073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.92,323.86
2025-07-15T01:25:43.2989051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.88,323.86
2025-07-15T01:25:43.3547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.88,323.82
2025-07-15T01:25:43.4979343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.84,323.82
2025-07-15T01:25:43.5487637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.84,323.79
2025-07-15T01:25:43.6980687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.8,323.79
2025-07-15T01:25:43.7490266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.8,323.75
2025-07-15T01:25:43.8982280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.77,323.75
2025-07-15T01:25:43.9489608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.77,323.71
2025-07-15T01:25:44.0983871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.73,323.71
2025-07-15T01:25:44.1491033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.73,323.68
2025-07-15T01:25:44.2985155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.7,323.68
2025-07-15T01:25:44.3492017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.7,323.64
2025-07-15T01:25:44.5046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.66,323.64
2025-07-15T01:25:44.5491874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.66,323.61
2025-07-15T01:25:44.6987021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.63,323.61
2025-07-15T01:25:44.7484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.63,323.57
2025-07-15T01:25:44.8988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.6,323.57
2025-07-15T01:25:44.9485770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.6,323.54
2025-07-15T01:25:45.0985995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.56,323.54
2025-07-15T01:25:45.1493591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:25:45.2986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.53,323.51
2025-07-15T01:25:45.3484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.53,323.47
2025-07-15T01:25:45.4988940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.49,323.47
2025-07-15T01:25:45.5486400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:25:45.6978770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.46,323.44
2025-07-15T01:25:45.7489345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.46,323.4
2025-07-15T01:25:45.8980024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.42,323.4
2025-07-15T01:25:45.9488542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:25:46.0983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.39,323.37
2025-07-15T01:25:46.1488735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.39,323.33
2025-07-15T01:25:46.2984526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.36,323.33
2025-07-15T01:25:46.3489650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.36,323.3
2025-07-15T01:25:46.4984408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.32,323.3
2025-07-15T01:25:46.5491388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:25:46.6987281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.29,323.27
2025-07-15T01:25:46.7493844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.29,323.24
2025-07-15T01:25:46.8987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.26,323.24
2025-07-15T01:25:46.9484593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.26,323.2
2025-07-15T01:25:47.0985043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.22,323.2
2025-07-15T01:25:47.1491211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:25:47.2987020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.19,323.17
2025-07-15T01:25:47.3493620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:25:47.4986955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.16,323.14
2025-07-15T01:25:47.5484461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.16,323.1
2025-07-15T01:25:47.6988325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.12,323.1
2025-07-15T01:25:47.7485909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:25:47.8979950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.09,323.07
2025-07-15T01:25:47.9488766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.09,323.04
2025-07-15T01:25:48.0981005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.05,323.04
2025-07-15T01:25:48.1488687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:25:48.2980871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.02,323.01
2025-07-15T01:25:48.3490388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:25:48.4982422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.99,322.97
2025-07-15T01:25:48.5489603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:25:48.6983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.95,322.94
2025-07-15T01:25:48.7491029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:25:48.8985006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.92,322.9
2025-07-15T01:25:48.9493253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:25:49.0983469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.88,322.87
2025-07-15T01:25:49.1489917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:25:49.2985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.85,322.83
2025-07-15T01:25:49.3540475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:25:49.4985913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.81,322.8
2025-07-15T01:25:49.5491763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:25:49.6986203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.78,322.76
2025-07-15T01:25:49.7484079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:25:49.8988383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.74,322.73
2025-07-15T01:25:49.9521490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:25:50.0989426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.71,322.69
2025-07-15T01:25:50.1486612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:25:50.2979563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.67,322.66
2025-07-15T01:25:50.3549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.67,322.62
2025-07-15T01:25:50.4981410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.63,322.62
2025-07-15T01:25:50.5488548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.63,322.59
2025-07-15T01:25:50.6983465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.6,322.59
2025-07-15T01:25:50.7488984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.6,322.55
2025-07-15T01:25:50.8983464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.55,322.55
2025-07-15T01:25:50.9490404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:25:51.0980748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.51,322.51
2025-07-15T01:25:51.1487916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.51,322.46
2025-07-15T01:25:51.2981511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.47,322.46
2025-07-15T01:25:51.3488031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:25:51.5014237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.42,322.42
2025-07-15T01:25:51.5490078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.42,322.37
2025-07-15T01:25:51.6985114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.37,322.37
2025-07-15T01:25:51.7491428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.37,322.32
2025-07-15T01:25:51.8985704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.32,322.32
2025-07-15T01:25:51.9492548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.32,322.27
2025-07-15T01:25:52.0987767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.27,322.27
2025-07-15T01:25:52.1493382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.27,322.21
2025-07-15T01:25:52.2988285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.21,322.21
2025-07-15T01:25:52.3484062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.21,322.16
2025-07-15T01:25:52.4988048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.15,322.16
2025-07-15T01:25:52.5486484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.15,322.1
2025-07-15T01:25:52.6979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.1,322.1
2025-07-15T01:25:52.7487658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.1,322.04
2025-07-15T01:25:52.8982296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.04,322.04
2025-07-15T01:25:52.9489106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.04,321.98
2025-07-15T01:25:53.0983138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.98,321.98
2025-07-15T01:25:53.1488676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.98,321.92
2025-07-15T01:25:53.2984223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.92,321.92
2025-07-15T01:25:53.3489901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.92,321.86
2025-07-15T01:25:53.4984122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.85,321.86
2025-07-15T01:25:53.5491788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.85,321.8
2025-07-15T01:25:53.6985972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.79,321.8
2025-07-15T01:25:53.7493185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.79,321.73
2025-07-15T01:25:53.8987529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.72,321.73
2025-07-15T01:25:53.9485441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.72,321.66
2025-07-15T01:25:54.0988874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.65,321.66
2025-07-15T01:25:54.1486587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.65,321.6
2025-07-15T01:25:54.2979520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.59,321.6
2025-07-15T01:25:54.3486975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.59,321.53
2025-07-15T01:25:54.4980337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.52,321.53
2025-07-15T01:25:54.5488677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.52,321.46
2025-07-15T01:25:54.6981801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.45,321.46
2025-07-15T01:25:54.7488997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.45,321.39
2025-07-15T01:25:54.8983513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.38,321.39
2025-07-15T01:25:54.9488369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.38,321.32
2025-07-15T01:25:55.0988418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.31,321.32
2025-07-15T01:25:55.1484785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.31,321.25
2025-07-15T01:25:55.2990086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.24,321.25
2025-07-15T01:25:55.3486529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.24,321.18
2025-07-15T01:25:55.4980138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.17,321.18
2025-07-15T01:25:55.5487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.17,321.11
2025-07-15T01:25:55.6981827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.1,321.11
2025-07-15T01:25:55.7489068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.1,321.04
2025-07-15T01:25:55.8982570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.03,321.04
2025-07-15T01:25:55.9489924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.03,320.97
2025-07-15T01:25:56.0985210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.96,320.97
2025-07-15T01:25:56.1490449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.96,320.9
2025-07-15T01:25:56.2984117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.89,320.9
2025-07-15T01:25:56.3488939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.89,320.83
2025-07-15T01:25:56.4985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.82,320.83
2025-07-15T01:25:56.5492310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.82,320.76
2025-07-15T01:25:56.6987253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.75,320.76
2025-07-15T01:25:56.7493237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.75,320.68
2025-07-15T01:25:56.8984459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.67,320.68
2025-07-15T01:25:56.9490133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.67,320.61
2025-07-15T01:25:57.0981254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.6,320.61
2025-07-15T01:25:57.1488817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.6,320.53
2025-07-15T01:25:57.2982121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.53,320.53
2025-07-15T01:25:57.3490847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.53,320.46
2025-07-15T01:25:57.4989470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.45,320.46
2025-07-15T01:25:57.5489285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.45,320.38
2025-07-15T01:25:57.6981147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.38,320.38
2025-07-15T01:25:57.7489152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.38,320.31
2025-07-15T01:25:57.8988328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.3,320.31
2025-07-15T01:25:57.9485654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.3,320.23
2025-07-15T01:25:58.0990671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.22,320.23
2025-07-15T01:25:58.1487430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.22,320.15
2025-07-15T01:25:58.2981093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.14,320.15
2025-07-15T01:25:58.3487485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.14,320.07
2025-07-15T01:25:58.4980067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.07,320.07
2025-07-15T01:25:58.5489844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.07,320
2025-07-15T01:25:58.6981931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.99,320
2025-07-15T01:25:58.7488599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.99,319.92
2025-07-15T01:25:58.8982085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.91,319.92
2025-07-15T01:25:58.9488966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.91,319.84
2025-07-15T01:25:59.0982483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.83,319.84
2025-07-15T01:25:59.1488742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.83,319.77
2025-07-15T01:25:59.2982613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.76,319.77
2025-07-15T01:25:59.3488546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.76,319.69
2025-07-15T01:25:59.4982709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.68,319.69
2025-07-15T01:25:59.5491142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.68,319.61
2025-07-15T01:25:59.6984467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.6,319.61
2025-07-15T01:25:59.7491017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.6,319.53
2025-07-15T01:25:59.8986465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.53,319.53
2025-07-15T01:25:59.9491841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,319.53,319.45
2025-07-15T01:26:00.0987485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.45,319.45
2025-07-15T01:26:00.1485875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.45,319.38
2025-07-15T01:26:00.2988592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.37,319.38
2025-07-15T01:26:00.3484862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.37,319.3
2025-07-15T01:26:00.4978952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.29,319.3
2025-07-15T01:26:00.5487656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.29,319.22
2025-07-15T01:26:00.6980187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.22,319.22
2025-07-15T01:26:00.7489160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.22,319.15
2025-07-15T01:26:00.8982452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.14,319.15
2025-07-15T01:26:00.9489361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.14,319.07
2025-07-15T01:26:01.0988975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.07,319.07
2025-07-15T01:26:01.1485298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.07,319
2025-07-15T01:26:01.2979275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319,319
2025-07-15T01:26:01.3537341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319,318.93
2025-07-15T01:26:01.4982412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.92,318.93
2025-07-15T01:26:01.5489712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.92,318.86
2025-07-15T01:26:01.6982398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.86,318.86
2025-07-15T01:26:01.7488836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.86,318.79
2025-07-15T01:26:01.8983296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.79,318.79
2025-07-15T01:26:01.9489504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.79,318.72
2025-07-15T01:26:02.0985471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.72,318.72
2025-07-15T01:26:02.1491117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.72,318.66
2025-07-15T01:26:02.2984794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.66,318.66
2025-07-15T01:26:02.3503590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.66,318.6
2025-07-15T01:26:02.4986732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.6,318.6
2025-07-15T01:26:02.5484243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.6,318.54
2025-07-15T01:26:02.6989338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.55,318.54
2025-07-15T01:26:02.7485047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.55,318.48
2025-07-15T01:26:02.8990826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.49,318.48
2025-07-15T01:26:02.9488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.49,318.43
2025-07-15T01:26:03.0988963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.44,318.43
2025-07-15T01:26:03.1484338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.44,318.38
2025-07-15T01:26:03.2988445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.39,318.38
2025-07-15T01:26:03.3486011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.39,318.33
2025-07-15T01:26:03.5001734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.35,318.33
2025-07-15T01:26:03.5486528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.35,318.28
2025-07-15T01:26:03.6981606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.3,318.28
2025-07-15T01:26:03.7490210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.3,318.24
2025-07-15T01:26:03.8982375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.26,318.24
2025-07-15T01:26:03.9488633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.26,318.2
2025-07-15T01:26:04.0983159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.22,318.2
2025-07-15T01:26:04.1491302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.22,318.16
2025-07-15T01:26:04.2982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.18,318.16
2025-07-15T01:26:04.3489547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.18,318.13
2025-07-15T01:26:04.4980893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.15,318.13
2025-07-15T01:26:04.5486922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.15,318.09
2025-07-15T01:26:04.6983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.12,318.09
2025-07-15T01:26:04.7489517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.12,318.06
2025-07-15T01:26:04.8984809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.08,318.06
2025-07-15T01:26:04.9491027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.08,318.03
2025-07-15T01:26:05.0983481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.06,318.03
2025-07-15T01:26:05.1488894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.06,318
2025-07-15T01:26:05.2983734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.03,318
2025-07-15T01:26:05.3491753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.03,317.97
2025-07-15T01:26:05.4985883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318,317.97
2025-07-15T01:26:05.5492365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318,317.95
2025-07-15T01:26:05.6987777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.98,317.95
2025-07-15T01:26:05.7485122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.98,317.93
2025-07-15T01:26:05.8990117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:05.9487045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.96,317.91
2025-07-15T01:26:06.0982717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.94,317.91
2025-07-15T01:26:06.1489047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.94,317.89
2025-07-15T01:26:06.2984304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.92,317.89
2025-07-15T01:26:06.3490465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.92,317.87
2025-07-15T01:26:06.4985033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.91,317.87
2025-07-15T01:26:06.5490523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.91,317.85
2025-07-15T01:26:06.6986237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.89,317.85
2025-07-15T01:26:06.7493269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.89,317.84
2025-07-15T01:26:06.8987704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.88,317.84
2025-07-15T01:26:06.9485052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.88,317.82
2025-07-15T01:26:07.0986059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.86,317.82
2025-07-15T01:26:07.1492211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.86,317.81
2025-07-15T01:26:07.2987021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.85,317.81
2025-07-15T01:26:07.3493447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.85,317.8
2025-07-15T01:26:07.4985514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.84,317.8
2025-07-15T01:26:07.5484449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.84,317.79
2025-07-15T01:26:07.6988577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.83,317.79
2025-07-15T01:26:07.7537931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.83,317.78
2025-07-15T01:26:07.8981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.83,317.78
2025-07-15T01:26:07.9486476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.83,317.78
2025-07-15T01:26:08.0982631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.82,317.78
2025-07-15T01:26:08.1488956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.2983612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.3489571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.4984217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.5491864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.6985346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.7492961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.8988645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:08.9484834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:09.0983499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:09.1490774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.82,317.78
2025-07-15T01:26:09.2984829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.83,317.78
2025-07-15T01:26:09.3491878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.83,317.78
2025-07-15T01:26:09.4986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.83,317.78
2025-07-15T01:26:09.5492261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.83,317.79
2025-07-15T01:26:09.6986931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.84,317.79
2025-07-15T01:26:09.7483724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.84,317.8
2025-07-15T01:26:09.8989122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.85,317.8
2025-07-15T01:26:09.9487330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.85,317.81
2025-07-15T01:26:10.0988644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.86,317.81
2025-07-15T01:26:10.1487343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.86,317.82
2025-07-15T01:26:10.2980809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.87,317.82
2025-07-15T01:26:10.3489727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.87,317.83
2025-07-15T01:26:10.4981237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.88,317.83
2025-07-15T01:26:10.5488145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.88,317.84
2025-07-15T01:26:10.6983218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.89,317.84
2025-07-15T01:26:10.7489787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.89,317.85
2025-07-15T01:26:10.8984569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.9,317.85
2025-07-15T01:26:10.9490738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.9,317.86
2025-07-15T01:26:11.0981466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.92,317.86
2025-07-15T01:26:11.1488795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.92,317.88
2025-07-15T01:26:11.2981845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.93,317.88
2025-07-15T01:26:11.3489695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.93,317.89
2025-07-15T01:26:11.4982190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.94,317.89
2025-07-15T01:26:11.5491757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.94,317.91
2025-07-15T01:26:11.6984711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.96,317.91
2025-07-15T01:26:11.7492617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.96,317.92
2025-07-15T01:26:11.8985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.97,317.92
2025-07-15T01:26:11.9494487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.97,317.93
2025-07-15T01:26:12.0987220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.98,317.93
2025-07-15T01:26:12.1483981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.98,317.95
2025-07-15T01:26:12.2988903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.99,317.95
2025-07-15T01:26:12.3484794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.99,317.96
2025-07-15T01:26:12.4989062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.01,317.96
2025-07-15T01:26:12.5487571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.01,317.97
2025-07-15T01:26:12.6980326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.01,317.97
2025-07-15T01:26:12.7487943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.01,317.98
2025-07-15T01:26:12.8989019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.02,317.98
2025-07-15T01:26:12.9486619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.02,317.99
2025-07-15T01:26:13.0984557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.03,317.99
2025-07-15T01:26:13.1491131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.03,318
2025-07-15T01:26:13.2985667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:13.3493246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:13.4986069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:13.5493647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.04,318.01
2025-07-15T01:26:13.6988306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:13.7486215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:13.8988624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:13.9485986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T01:26:14.0981885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T01:26:14.1488530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T01:26:14.2982461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:14.3489009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:14.5053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:14.5489758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.06,318.03
2025-07-15T01:26:14.6984198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:14.7490194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:14.8985493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:14.9457930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:15.0982445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:15.1488610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:15.2981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:15.3489121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:15.4981430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:15.5490757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:15.6985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:15.7493458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:15.8989332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:15.9485658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.0989532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.1486263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.2981516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.3487327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.4980997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.5488158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.6983767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.7489761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.8984072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:16.9490907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:17.0990399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:17.1487287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:17.2980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:17.3487455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:17.4982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:17.5489390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:17.6983941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:17.7490240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:17.8984943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:17.9490311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:18.0983836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:26:18.1489233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.2983398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.3489315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.4983896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.5490229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.6986308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.7493002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.8987693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:18.9493020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:19.0986110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:19.1493021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:19.2987860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:19.3484693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:19.4989203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.06,318.03
2025-07-15T01:26:19.5485919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:19.6979937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:19.7486463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:19.8981719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:19.9486975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:20.0981124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T01:26:20.1487633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:20.2980770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:20.3487655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:20.4981931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:20.5489144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:20.6984292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.04,318.01
2025-07-15T01:26:20.7489586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:20.8985941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:20.9491955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.0982850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.1488727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.2983522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.3489176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.4982752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.5490145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.6985988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.7492389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.8987536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:21.9492846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:22.0987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:22.1484951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:22.2988657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:22.3485445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:22.4979302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.05,318
2025-07-15T01:26:22.5488397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:22.6980327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:22.7488724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:26:22.8981895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.06,318.01
2025-07-15T01:26:22.9488466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:23.0990802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:23.1487774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:26:23.2980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.07,318.02
2025-07-15T01:26:23.3487744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:23.4982251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:23.5490266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.07,318.03
2025-07-15T01:26:23.6982633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.08,318.03
2025-07-15T01:26:23.7491697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:23.8985385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:23.9489487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:26:24.0985648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.09,318.04
2025-07-15T01:26:24.1492946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.09,318.05
2025-07-15T01:26:24.2987678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.1,318.05
2025-07-15T01:26:24.3492262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.1,318.06
2025-07-15T01:26:24.4987616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.11,318.06
2025-07-15T01:26:24.5484981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.11,318.07
2025-07-15T01:26:24.6989444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.12,318.07
2025-07-15T01:26:24.7486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.12,318.08
2025-07-15T01:26:24.8981491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.13,318.08
2025-07-15T01:26:24.9488244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.13,318.1
2025-07-15T01:26:25.0987583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.15,318.1
2025-07-15T01:26:25.1485029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.15,318.11
2025-07-15T01:26:25.2988267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.16,318.11
2025-07-15T01:26:25.3486692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.16,318.13
2025-07-15T01:26:25.4979263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.18,318.13
2025-07-15T01:26:25.5487839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.18,318.14
2025-07-15T01:26:25.6981513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.2,318.14
2025-07-15T01:26:25.7488612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.2,318.16
2025-07-15T01:26:25.8980599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.21,318.16
2025-07-15T01:26:25.9490192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.21,318.18
2025-07-15T01:26:26.0982306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.23,318.18
2025-07-15T01:26:26.1488954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.23,318.2
2025-07-15T01:26:26.2983439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.25,318.2
2025-07-15T01:26:26.3490002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.25,318.22
2025-07-15T01:26:26.4984219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.27,318.22
2025-07-15T01:26:26.5452144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.27,318.23
2025-07-15T01:26:26.6985282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.29,318.23
2025-07-15T01:26:26.7493210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.29,318.25
2025-07-15T01:26:26.8986952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.31,318.25
2025-07-15T01:26:26.9485558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.31,318.27
2025-07-15T01:26:27.0984586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.33,318.27
2025-07-15T01:26:27.1490784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.33,318.29
2025-07-15T01:26:27.2984979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.35,318.29
2025-07-15T01:26:27.3491851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.35,318.31
2025-07-15T01:26:27.4985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.36,318.31
2025-07-15T01:26:27.5508653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.36,318.33
2025-07-15T01:26:27.6986835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.38,318.33
2025-07-15T01:26:27.7484797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.38,318.35
2025-07-15T01:26:27.8988670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.39,318.35
2025-07-15T01:26:27.9486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.39,318.36
2025-07-15T01:26:28.0979244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.41,318.36
2025-07-15T01:26:28.1487175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.41,318.37
2025-07-15T01:26:28.2980542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.42,318.37
2025-07-15T01:26:28.3488466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.42,318.38
2025-07-15T01:26:28.4980114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.43,318.38
2025-07-15T01:26:28.5488890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.43,318.39
2025-07-15T01:26:28.6984399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.44,318.39
2025-07-15T01:26:28.7490760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.44,318.4
2025-07-15T01:26:28.8984378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.44,318.4
2025-07-15T01:26:28.9491418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.44,318.41
2025-07-15T01:26:29.0990835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.45,318.41
2025-07-15T01:26:29.1486831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.45,318.41
2025-07-15T01:26:29.2979732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.45,318.41
2025-07-15T01:26:29.3488345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:29.4986449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:29.5489272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:29.6983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.46,318.42
2025-07-15T01:26:29.7490170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.46,318.42
2025-07-15T01:26:29.8985173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.46,318.42
2025-07-15T01:26:29.9490973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.46,318.42
2025-07-15T01:26:30.0986515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:30.1491930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:30.2986130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:30.3492933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:30.4986602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:26:30.5484826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.45,318.41
2025-07-15T01:26:30.6989022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.44,318.41
2025-07-15T01:26:30.7485835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.44,318.41
2025-07-15T01:26:30.8979855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.44,318.41
2025-07-15T01:26:30.9488701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.44,318.4
2025-07-15T01:26:31.0981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.43,318.4
2025-07-15T01:26:31.1489370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.43,318.4
2025-07-15T01:26:31.2988877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.43,318.4
2025-07-15T01:26:31.3486455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.43,318.39
2025-07-15T01:26:31.4982735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.42,318.39
2025-07-15T01:26:31.5491100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.42,318.38
2025-07-15T01:26:31.6984698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.41,318.38
2025-07-15T01:26:31.7491824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.41,318.37
2025-07-15T01:26:31.8982870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.4,318.37
2025-07-15T01:26:31.9490295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.4,318.36
2025-07-15T01:26:32.0980940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.39,318.36
2025-07-15T01:26:32.1486990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.39,318.35
2025-07-15T01:26:32.2981727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.38,318.35
2025-07-15T01:26:32.3488190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.38,318.34
2025-07-15T01:26:32.4981082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.36,318.34
2025-07-15T01:26:32.5489379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.36,318.33
2025-07-15T01:26:32.6984060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.35,318.33
2025-07-15T01:26:32.7490259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.35,318.31
2025-07-15T01:26:32.8984659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.33,318.31
2025-07-15T01:26:32.9491780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.33,318.29
2025-07-15T01:26:33.0982779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.32,318.29
2025-07-15T01:26:33.1488607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.32,318.27
2025-07-15T01:26:33.2982794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.3,318.27
2025-07-15T01:26:33.3491299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.3,318.26
2025-07-15T01:26:33.4984841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.28,318.26
2025-07-15T01:26:33.5493350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.28,318.24
2025-07-15T01:26:33.6987906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.26,318.24
2025-07-15T01:26:33.7484465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.26,318.22
2025-07-15T01:26:33.8989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.24,318.22
2025-07-15T01:26:33.9485935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.24,318.19
2025-07-15T01:26:34.0983333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.21,318.19
2025-07-15T01:26:34.1489149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.21,318.17
2025-07-15T01:26:34.2982009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.19,318.17
2025-07-15T01:26:34.3489994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.19,318.15
2025-07-15T01:26:34.4983861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.17,318.15
2025-07-15T01:26:34.5490165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.17,318.12
2025-07-15T01:26:34.6984911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.14,318.12
2025-07-15T01:26:34.7492252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.14,318.1
2025-07-15T01:26:34.8986735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.12,318.1
2025-07-15T01:26:34.9492923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.12,318.07
2025-07-15T01:26:35.0981004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.09,318.07
2025-07-15T01:26:35.1490681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.09,318.05
2025-07-15T01:26:35.2983638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.07,318.05
2025-07-15T01:26:35.3491671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.07,318.02
2025-07-15T01:26:35.4984912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.04,318.02
2025-07-15T01:26:35.5491699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.04,318
2025-07-15T01:26:35.6986284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.02,318
2025-07-15T01:26:35.7484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.02,317.97
2025-07-15T01:26:35.8988495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.99,317.97
2025-07-15T01:26:35.9486306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.99,317.94
2025-07-15T01:26:36.0990634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.96,317.94
2025-07-15T01:26:36.1486802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.96,317.91
2025-07-15T01:26:36.2982037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.93,317.91
2025-07-15T01:26:36.3487983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.93,317.89
2025-07-15T01:26:36.4982453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.9,317.89
2025-07-15T01:26:36.5488382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.9,317.86
2025-07-15T01:26:36.6983192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.87,317.86
2025-07-15T01:26:36.7490217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.87,317.82
2025-07-15T01:26:36.8984213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.84,317.82
2025-07-15T01:26:36.9491001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.84,317.79
2025-07-15T01:26:37.0980522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.81,317.79
2025-07-15T01:26:37.1489204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.81,317.76
2025-07-15T01:26:37.2981149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.78,317.76
2025-07-15T01:26:37.3489243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.78,317.73
2025-07-15T01:26:37.4981919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.75,317.73
2025-07-15T01:26:37.5489754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.75,317.7
2025-07-15T01:26:37.6985770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.72,317.7
2025-07-15T01:26:37.7483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.72,317.67
2025-07-15T01:26:37.8987823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.7,317.67
2025-07-15T01:26:37.9486164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.7,317.65
2025-07-15T01:26:38.0988538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.67,317.65
2025-07-15T01:26:38.1486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.67,317.62
2025-07-15T01:26:38.2979887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.64,317.62
2025-07-15T01:26:38.3488263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.64,317.6
2025-07-15T01:26:38.4981731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.62,317.6
2025-07-15T01:26:38.5489756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.62,317.57
2025-07-15T01:26:38.6982692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.6,317.57
2025-07-15T01:26:38.7490123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.6,317.55
2025-07-15T01:26:38.8984223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.58,317.55
2025-07-15T01:26:38.9490171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.58,317.53
2025-07-15T01:26:39.0990486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.56,317.53
2025-07-15T01:26:39.1486815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.56,317.51
2025-07-15T01:26:39.2981386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.54,317.51
2025-07-15T01:26:39.3488552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.54,317.49
2025-07-15T01:26:39.4981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.52,317.49
2025-07-15T01:26:39.5489197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.52,317.47
2025-07-15T01:26:39.6982511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.5,317.47
2025-07-15T01:26:39.7490021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.5,317.45
2025-07-15T01:26:39.8984762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.48,317.45
2025-07-15T01:26:39.9492951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.48,317.43
2025-07-15T01:26:40.0985107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.46,317.43
2025-07-15T01:26:40.1491879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.46,317.41
2025-07-15T01:26:40.2986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.45,317.41
2025-07-15T01:26:40.3483963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.45,317.4
2025-07-15T01:26:40.4988410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.43,317.4
2025-07-15T01:26:40.5487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.43,317.38
2025-07-15T01:26:40.6989361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.42,317.38
2025-07-15T01:26:40.7486358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.42,317.37
2025-07-15T01:26:40.8979863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.41,317.37
2025-07-15T01:26:40.9488303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.41,317.36
2025-07-15T01:26:41.0986810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.4,317.36
2025-07-15T01:26:41.1492873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.4,317.35
2025-07-15T01:26:41.2987033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.39,317.35
2025-07-15T01:26:41.3484680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:26:41.4988144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:26:41.5486830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:26:41.6979985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.38,317.34
2025-07-15T01:26:41.7487239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.38,317.33
2025-07-15T01:26:41.8982885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.38,317.33
2025-07-15T01:26:41.9489949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.38,317.34
2025-07-15T01:26:42.0982652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.38,317.34
2025-07-15T01:26:42.1489831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.38,317.34
2025-07-15T01:26:42.2983146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:26:42.3489432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:26:42.4984882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:26:42.5492056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.39,317.35
2025-07-15T01:26:42.6985724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.4,317.35
2025-07-15T01:26:42.7493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.4,317.35
2025-07-15T01:26:42.8988537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.41,317.35
2025-07-15T01:26:42.9484485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.41,317.36
2025-07-15T01:26:43.0985711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.41,317.36
2025-07-15T01:26:43.1491068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.41,317.37
2025-07-15T01:26:43.2984028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.42,317.37
2025-07-15T01:26:43.3492444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.42,317.38
2025-07-15T01:26:43.4986070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.43,317.38
2025-07-15T01:26:43.5483243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.43,317.39
2025-07-15T01:26:43.6987734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.44,317.39
2025-07-15T01:26:43.7485754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.44,317.41
2025-07-15T01:26:43.8989636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.46,317.41
2025-07-15T01:26:43.9486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.46,317.42
2025-07-15T01:26:44.0979638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.47,317.42
2025-07-15T01:26:44.1487285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.47,317.43
2025-07-15T01:26:44.2980848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.49,317.43
2025-07-15T01:26:44.3489806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.49,317.45
2025-07-15T01:26:44.4982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.5,317.45
2025-07-15T01:26:44.5489947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.5,317.47
2025-07-15T01:26:44.6983387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.52,317.47
2025-07-15T01:26:44.7490559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.52,317.49
2025-07-15T01:26:44.8989670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.55,317.49
2025-07-15T01:26:44.9487046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.55,317.51
2025-07-15T01:26:45.0987355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.57,317.51
2025-07-15T01:26:45.1492779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.57,317.54
2025-07-15T01:26:45.2987423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.6,317.54
2025-07-15T01:26:45.3483948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.6,317.57
2025-07-15T01:26:45.4988345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.62,317.57
2025-07-15T01:26:45.5485659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.62,317.59
2025-07-15T01:26:45.6978852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.65,317.59
2025-07-15T01:26:45.7486906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.65,317.62
2025-07-15T01:26:45.8988686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.67,317.62
2025-07-15T01:26:45.9485849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.67,317.64
2025-07-15T01:26:46.0988985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.69,317.64
2025-07-15T01:26:46.1485307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.69,317.66
2025-07-15T01:26:46.3032842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.71,317.66
2025-07-15T01:26:46.3487822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.71,317.68
2025-07-15T01:26:46.4980306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.73,317.68
2025-07-15T01:26:46.5488531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.73,317.7
2025-07-15T01:26:46.6981638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.75,317.7
2025-07-15T01:26:46.7489055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.75,317.72
2025-07-15T01:26:46.8984324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.77,317.72
2025-07-15T01:26:46.9491443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.77,317.74
2025-07-15T01:26:47.0981567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.78,317.74
2025-07-15T01:26:47.1488586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.78,317.75
2025-07-15T01:26:47.2979982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.8,317.75
2025-07-15T01:26:47.3488616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.8,317.77
2025-07-15T01:26:47.4980585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:26:47.5487990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.82,317.79
2025-07-15T01:26:47.6983296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.83,317.79
2025-07-15T01:26:47.7489569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.83,317.8
2025-07-15T01:26:47.8984994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.85,317.8
2025-07-15T01:26:47.9490048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.85,317.82
2025-07-15T01:26:48.0985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.86,317.82
2025-07-15T01:26:48.1491609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.86,317.84
2025-07-15T01:26:48.2985715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.88,317.84
2025-07-15T01:26:48.3492831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.88,317.85
2025-07-15T01:26:48.5057477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.89,317.85
2025-07-15T01:26:48.5492907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.89,317.86
2025-07-15T01:26:48.6986936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.91,317.86
2025-07-15T01:26:48.7483788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.91,317.88
2025-07-15T01:26:48.8987807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.92,317.88
2025-07-15T01:26:48.9485451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.92,317.89
2025-07-15T01:26:49.0986470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.93,317.89
2025-07-15T01:26:49.1493133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.93,317.9
2025-07-15T01:26:49.2986785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.94,317.9
2025-07-15T01:26:49.3484588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.94,317.91
2025-07-15T01:26:49.4987811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.95,317.91
2025-07-15T01:26:49.5485549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.95,317.92
2025-07-15T01:26:49.6989724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.96,317.92
2025-07-15T01:26:49.7486833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:49.8981681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:49.9488954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:50.0983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.97,317.93
2025-07-15T01:26:50.1488629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T01:26:50.2983259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T01:26:50.3490887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T01:26:50.4983371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T01:26:50.5490871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T01:26:50.6985724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T01:26:50.7467682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.97,317.93
2025-07-15T01:26:50.8986424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:50.9493784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:51.0984468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:51.1489678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.96,317.93
2025-07-15T01:26:51.2985677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.95,317.93
2025-07-15T01:26:51.3491166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.95,317.92
2025-07-15T01:26:51.4985532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.95,317.92
2025-07-15T01:26:51.5493325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.95,317.91
2025-07-15T01:26:51.6986554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.94,317.91
2025-07-15T01:26:51.7484585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.94,317.9
2025-07-15T01:26:51.8988205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.92,317.9
2025-07-15T01:26:51.9487072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.92,317.89
2025-07-15T01:26:52.0989124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.91,317.89
2025-07-15T01:26:52.1487858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.91,317.88
2025-07-15T01:26:52.2979082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.9,317.88
2025-07-15T01:26:52.3488568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.9,317.86
2025-07-15T01:26:52.4980396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.89,317.86
2025-07-15T01:26:52.5488740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.89,317.85
2025-07-15T01:26:52.6982833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.87,317.85
2025-07-15T01:26:52.7489073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.87,317.84
2025-07-15T01:26:52.8991353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.86,317.84
2025-07-15T01:26:52.9487648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.86,317.82
2025-07-15T01:26:53.0987582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.84,317.82
2025-07-15T01:26:53.1485263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.84,317.8
2025-07-15T01:26:53.2989233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.82,317.8
2025-07-15T01:26:53.3502907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.82,317.78
2025-07-15T01:26:53.4979629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.81,317.78
2025-07-15T01:26:53.5488477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.81,317.77
2025-07-15T01:26:53.6979589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.79,317.77
2025-07-15T01:26:53.7486748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.79,317.75
2025-07-15T01:26:53.8984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.77,317.75
2025-07-15T01:26:53.9490947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.77,317.73
2025-07-15T01:26:54.0983886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.75,317.73
2025-07-15T01:26:54.1491108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.75,317.71
2025-07-15T01:26:54.2985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.74,317.71
2025-07-15T01:26:54.3492944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.74,317.7
2025-07-15T01:26:54.4986802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.72,317.7
2025-07-15T01:26:54.5565342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.72,317.68
2025-07-15T01:26:54.6987023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.7,317.68
2025-07-15T01:26:54.7484419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.7,317.66
2025-07-15T01:26:54.8985903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.69,317.66
2025-07-15T01:26:54.9492845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.69,317.64
2025-07-15T01:26:55.0981994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.67,317.64
2025-07-15T01:26:55.1488118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.67,317.63
2025-07-15T01:26:55.2981950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.66,317.63
2025-07-15T01:26:55.3490190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.66,317.61
2025-07-15T01:26:55.4983791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.64,317.61
2025-07-15T01:26:55.5489842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.64,317.6
2025-07-15T01:26:55.6984826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.63,317.6
2025-07-15T01:26:55.7493725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.63,317.59
2025-07-15T01:26:55.8985750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.61,317.59
2025-07-15T01:26:55.9492731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.61,317.57
2025-07-15T01:26:56.0985503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.61,317.57
2025-07-15T01:26:56.1490725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.61,317.57
2025-07-15T01:26:56.2985929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.6,317.57
2025-07-15T01:26:56.3492442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.6,317.56
2025-07-15T01:26:56.4985491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.59,317.56
2025-07-15T01:26:56.5483866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:56.6988656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:56.7484580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:56.8988568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:56.9486745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:57.0986700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.58,317.55
2025-07-15T01:26:57.1485440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.58,317.54
2025-07-15T01:26:57.2987362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.58,317.54
2025-07-15T01:26:57.3485482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.58,317.54
2025-07-15T01:26:57.4990304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.59,317.54
2025-07-15T01:26:57.5486200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:57.6979758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:57.7488240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:57.8981393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:57.9489147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.59,317.55
2025-07-15T01:26:58.0983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.6,317.55
2025-07-15T01:26:58.1490514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.6,317.56
2025-07-15T01:26:58.2984359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.61,317.56
2025-07-15T01:26:58.3492146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.61,317.57
2025-07-15T01:26:58.4984282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.61,317.57
2025-07-15T01:26:58.5492355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.61,317.58
2025-07-15T01:26:58.6986662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.63,317.58
2025-07-15T01:26:58.7493536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.63,317.59
2025-07-15T01:26:58.8986837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.64,317.59
2025-07-15T01:26:58.9484298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.64,317.6
2025-07-15T01:26:59.0981827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.65,317.6
2025-07-15T01:26:59.1489788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.65,317.62
2025-07-15T01:26:59.2982939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.67,317.62
2025-07-15T01:26:59.3489631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.67,317.63
2025-07-15T01:26:59.5007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.69,317.63
2025-07-15T01:26:59.5491107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.69,317.65
2025-07-15T01:26:59.6985937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.71,317.65
2025-07-15T01:26:59.7491945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.71,317.67
2025-07-15T01:26:59.8989862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.73,317.67
2025-07-15T01:26:59.9490573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.73,317.69
2025-07-15T01:27:00.0989928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.75,317.69
2025-07-15T01:27:00.1486894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.75,317.72
2025-07-15T01:27:00.2979630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.78,317.72
2025-07-15T01:27:00.3488865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.78,317.75
2025-07-15T01:27:00.4980902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.81,317.75
2025-07-15T01:27:00.5489212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.81,317.77
2025-07-15T01:27:00.6982052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.84,317.77
2025-07-15T01:27:00.7488927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.84,317.8
2025-07-15T01:27:00.8979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.87,317.8
2025-07-15T01:27:00.9486786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.87,317.84
2025-07-15T01:27:01.0987600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.9,317.84
2025-07-15T01:27:01.1484633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.9,317.87
2025-07-15T01:27:01.2989356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.94,317.87
2025-07-15T01:27:01.3487142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.94,317.91
2025-07-15T01:27:01.4979613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.98,317.91
2025-07-15T01:27:01.5487016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.98,317.95
2025-07-15T01:27:01.6980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.02,317.95
2025-07-15T01:27:01.7488462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.02,317.99
2025-07-15T01:27:01.8982354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.06,317.99
2025-07-15T01:27:01.9489111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.06,318.03
2025-07-15T01:27:02.0985086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.1,318.03
2025-07-15T01:27:02.1489747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.1,318.08
2025-07-15T01:27:02.2985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.15,318.08
2025-07-15T01:27:02.3491284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.15,318.12
2025-07-15T01:27:02.4986171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.19,318.12
2025-07-15T01:27:02.5492864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.19,318.17
2025-07-15T01:27:02.6986913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.24,318.17
2025-07-15T01:27:02.7485000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.24,318.22
2025-07-15T01:27:02.8987617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.29,318.22
2025-07-15T01:27:02.9484821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.29,318.26
2025-07-15T01:27:03.0988978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.33,318.26
2025-07-15T01:27:03.1485932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.33,318.31
2025-07-15T01:27:03.2979575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.38,318.31
2025-07-15T01:27:03.3487192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.38,318.36
2025-07-15T01:27:03.4985070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.43,318.36
2025-07-15T01:27:03.5491862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.43,318.4
2025-07-15T01:27:03.6984655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.47,318.4
2025-07-15T01:27:03.7493008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.47,318.45
2025-07-15T01:27:03.8987083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.51,318.45
2025-07-15T01:27:03.9484007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.51,318.49
2025-07-15T01:27:04.0989974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.56,318.49
2025-07-15T01:27:04.1485204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.56,318.54
2025-07-15T01:27:04.2980647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.6,318.54
2025-07-15T01:27:04.3486948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.6,318.58
2025-07-15T01:27:04.4981499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.64,318.58
2025-07-15T01:27:04.5488536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.64,318.62
2025-07-15T01:27:04.6982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.68,318.62
2025-07-15T01:27:04.7489374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.68,318.66
2025-07-15T01:27:04.8984189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.71,318.66
2025-07-15T01:27:04.9552092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.71,318.69
2025-07-15T01:27:05.0982224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.75,318.69
2025-07-15T01:27:05.1488734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.75,318.73
2025-07-15T01:27:05.3015051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.78,318.73
2025-07-15T01:27:05.3489135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.78,318.76
2025-07-15T01:27:05.4982978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.82,318.76
2025-07-15T01:27:05.5490420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.82,318.8
2025-07-15T01:27:05.6985260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.85,318.8
2025-07-15T01:27:05.7492119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.85,318.83
2025-07-15T01:27:05.8986931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.88,318.83
2025-07-15T01:27:05.9493010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.88,318.86
2025-07-15T01:27:06.0988289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.9,318.86
2025-07-15T01:27:06.1484523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.9,318.89
2025-07-15T01:27:06.2988298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.93,318.89
2025-07-15T01:27:06.3485789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.93,318.91
2025-07-15T01:27:06.4979557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.96,318.91
2025-07-15T01:27:06.5486754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.96,318.94
2025-07-15T01:27:06.6980634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.98,318.94
2025-07-15T01:27:06.7489158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.98,318.96
2025-07-15T01:27:06.8981738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.01,318.96
2025-07-15T01:27:06.9488582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.01,318.99
2025-07-15T01:27:07.0981693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.03,318.99
2025-07-15T01:27:07.1488403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.03,319.01
2025-07-15T01:27:07.2983273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.05,319.01
2025-07-15T01:27:07.3488711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.05,319.03
2025-07-15T01:27:07.4982765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.07,319.03
2025-07-15T01:27:07.5491016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.07,319.05
2025-07-15T01:27:07.6984497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.09,319.05
2025-07-15T01:27:07.7491466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.09,319.07
2025-07-15T01:27:07.8986126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.11,319.07
2025-07-15T01:27:07.9493165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.11,319.09
2025-07-15T01:27:08.0987911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.13,319.09
2025-07-15T01:27:08.1485570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.13,319.11
2025-07-15T01:27:08.2981765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.15,319.11
2025-07-15T01:27:08.3487922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.15,319.13
2025-07-15T01:27:08.4981234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.16,319.13
2025-07-15T01:27:08.5488618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.16,319.14
2025-07-15T01:27:08.6985801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.18,319.14
2025-07-15T01:27:08.7492818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.18,319.16
2025-07-15T01:27:08.8987785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.19,319.16
2025-07-15T01:27:08.9484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.19,319.17
2025-07-15T01:27:09.0983364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.2,319.17
2025-07-15T01:27:09.1490682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.2,319.18
2025-07-15T01:27:09.2983720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.22,319.18
2025-07-15T01:27:09.3490633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.22,319.19
2025-07-15T01:27:09.4986262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.23,319.19
2025-07-15T01:27:09.5492855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.23,319.21
2025-07-15T01:27:09.6987253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.24,319.21
2025-07-15T01:27:09.7484557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.24,319.22
2025-07-15T01:27:09.8989487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.25,319.22
2025-07-15T01:27:09.9485917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.25,319.22
2025-07-15T01:27:10.0990214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.26,319.22
2025-07-15T01:27:10.1487617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.26,319.23
2025-07-15T01:27:10.2979395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.27,319.23
2025-07-15T01:27:10.3487792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.27,319.24
2025-07-15T01:27:10.4980774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.28,319.24
2025-07-15T01:27:10.5488749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.28,319.25
2025-07-15T01:27:10.6983270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.29,319.25
2025-07-15T01:27:10.7488831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.29,319.26
2025-07-15T01:27:10.8984849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.3,319.26
2025-07-15T01:27:10.9489953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.3,319.27
2025-07-15T01:27:11.0981589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.32,319.27
2025-07-15T01:27:11.1488975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.32,319.29
2025-07-15T01:27:11.2984306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.33,319.29
2025-07-15T01:27:11.3490464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.33,319.3
2025-07-15T01:27:11.4983741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.34,319.3
2025-07-15T01:27:11.5491054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.34,319.31
2025-07-15T01:27:11.6980119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.36,319.31
2025-07-15T01:27:11.7487008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.36,319.33
2025-07-15T01:27:11.8981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.37,319.33
2025-07-15T01:27:11.9489415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.37,319.34
2025-07-15T01:27:12.0986834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.39,319.34
2025-07-15T01:27:12.1488507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.39,319.35
2025-07-15T01:27:12.2984039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.4,319.35
2025-07-15T01:27:12.3490067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.4,319.37
2025-07-15T01:27:12.4985606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.42,319.37
2025-07-15T01:27:12.5491044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.42,319.38
2025-07-15T01:27:12.6986610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.43,319.38
2025-07-15T01:27:12.7494058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.43,319.4
2025-07-15T01:27:12.8988995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.45,319.4
2025-07-15T01:27:12.9485844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.45,319.41
2025-07-15T01:27:13.0987406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.46,319.41
2025-07-15T01:27:13.1484532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.46,319.43
2025-07-15T01:27:13.2988894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.48,319.43
2025-07-15T01:27:13.3484943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.48,319.45
2025-07-15T01:27:13.4989296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.5,319.45
2025-07-15T01:27:13.5484975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.5,319.46
2025-07-15T01:27:13.6990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.52,319.46
2025-07-15T01:27:13.7487129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.52,319.48
2025-07-15T01:27:13.8981034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.54,319.48
2025-07-15T01:27:13.9488234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.54,319.5
2025-07-15T01:27:14.0981814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.56,319.5
2025-07-15T01:27:14.1489476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.56,319.52
2025-07-15T01:27:14.2981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.58,319.52
2025-07-15T01:27:14.3489045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.58,319.54
2025-07-15T01:27:14.4983654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.59,319.54
2025-07-15T01:27:14.5491148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.59,319.56
2025-07-15T01:27:14.6984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.61,319.56
2025-07-15T01:27:14.7491798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.61,319.58
2025-07-15T01:27:14.8986705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T01:27:14.9493149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:27:15.0984842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.65,319.59
2025-07-15T01:27:15.1490795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:27:15.2985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T01:27:15.3492072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:15.4985649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T01:27:15.5493029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T01:27:15.6988091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T01:27:15.7484312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:27:15.8989579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.7,319.65
2025-07-15T01:27:15.9486128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:27:16.0989626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T01:27:16.1487064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T01:27:16.2981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T01:27:16.3489299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.72,319.68
2025-07-15T01:27:16.4983122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.73,319.68
2025-07-15T01:27:16.5488358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.73,319.69
2025-07-15T01:27:16.6983779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.74,319.69
2025-07-15T01:27:16.7490312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.74,319.7
2025-07-15T01:27:16.8985730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.75,319.7
2025-07-15T01:27:16.9491104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.75,319.71
2025-07-15T01:27:17.0982075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.75,319.71
2025-07-15T01:27:17.1488876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.75,319.72
2025-07-15T01:27:17.2982304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T01:27:17.3502021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.76,319.73
2025-07-15T01:27:17.4982640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.77,319.73
2025-07-15T01:27:17.5490551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.77,319.74
2025-07-15T01:27:17.6986789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.77,319.74
2025-07-15T01:27:17.7484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.77,319.75
2025-07-15T01:27:17.8989811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.78,319.75
2025-07-15T01:27:17.9486695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.78,319.75
2025-07-15T01:27:18.0980206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.79,319.75
2025-07-15T01:27:18.1488917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.79,319.76
2025-07-15T01:27:18.2985968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.79,319.76
2025-07-15T01:27:18.3485217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.79,319.76
2025-07-15T01:27:18.4988648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T01:27:18.5485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T01:27:18.6989474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T01:27:18.7486936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T01:27:18.8981032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T01:27:18.9493703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.8,319.78
2025-07-15T01:27:19.0983471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.1489341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.2984053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.3489063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.4984487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.5491575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.6985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.7493276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.8988112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:19.9484655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.0988597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.1486106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.2990005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.3486305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.4979409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.5488011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.6981469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:27:20.7489147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.81,319.79
2025-07-15T01:27:20.8989877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.81,319.79
2025-07-15T01:27:20.9486389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.81,319.79
2025-07-15T01:27:21.0986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.82,319.79
2025-07-15T01:27:21.1492399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.82,319.79
2025-07-15T01:27:21.2986370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.82,319.79
2025-07-15T01:27:21.3493998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.82,319.8
2025-07-15T01:27:21.4988412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.83,319.8
2025-07-15T01:27:21.5485218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.83,319.8
2025-07-15T01:27:21.6989623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.84,319.8
2025-07-15T01:27:21.7486934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.84,319.81
2025-07-15T01:27:21.8981160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.85,319.81
2025-07-15T01:27:21.9486123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.85,319.82
2025-07-15T01:27:22.0982487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.86,319.82
2025-07-15T01:27:22.1489891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.86,319.83
2025-07-15T01:27:22.2982749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.87,319.83
2025-07-15T01:27:22.3488652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.87,319.84
2025-07-15T01:27:22.4983926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.88,319.84
2025-07-15T01:27:22.5491033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.88,319.85
2025-07-15T01:27:22.6984619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.89,319.85
2025-07-15T01:27:22.7491917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.89,319.87
2025-07-15T01:27:22.8986710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T01:27:22.9492361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.91,319.88
2025-07-15T01:27:23.0984159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.92,319.88
2025-07-15T01:27:23.1489120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.92,319.89
2025-07-15T01:27:23.2984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.94,319.89
2025-07-15T01:27:23.3490593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.94,319.91
2025-07-15T01:27:23.4984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.95,319.91
2025-07-15T01:27:23.5492727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.95,319.92
2025-07-15T01:27:23.6987462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.97,319.92
2025-07-15T01:27:23.7483625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.97,319.94
2025-07-15T01:27:23.8989399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.98,319.94
2025-07-15T01:27:23.9485119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.98,319.95
2025-07-15T01:27:24.0988394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.99,319.95
2025-07-15T01:27:24.1485803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.99,319.96
2025-07-15T01:27:24.2979970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320,319.96
2025-07-15T01:27:24.3489497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320,319.97
2025-07-15T01:27:24.4980930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.01,319.97
2025-07-15T01:27:24.5488355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.01,319.98
2025-07-15T01:27:24.6983196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.02,319.98
2025-07-15T01:27:24.7489439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.02,319.99
2025-07-15T01:27:24.8985823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T01:27:24.9490365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.03,320
2025-07-15T01:27:25.0981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:27:25.1488340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:27:25.2981384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:27:25.3489544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.04,320.01
2025-07-15T01:27:25.4987770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:25.5513603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:25.6988149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:25.7485528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:25.8988959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:25.9486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:27:26.0982405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:27:26.1488586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:27:26.2982468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:26.3489522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:26.4982284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:26.5489756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:26.6983700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:26.7490663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:26.8986577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:26.9491621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:27.0982285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:27:27.1490824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:27:27.2984212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:27:27.3490178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:27.4984205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:27.5490778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:27:27.6986610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.04,320.01
2025-07-15T01:27:27.7492539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.04,320.01
2025-07-15T01:27:27.8987627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.04,320.01
2025-07-15T01:27:27.9484174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:27:28.0988466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:27:28.1486308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:27:28.2989042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.03,320
2025-07-15T01:27:28.3486991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.03,320
2025-07-15T01:27:28.4978853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.03,320
2025-07-15T01:27:28.5487839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T01:27:28.7065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.02,319.99
2025-07-15T01:27:28.7485826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.02,319.98
2025-07-15T01:27:28.8985657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.01,319.98
2025-07-15T01:27:28.9493318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.01,319.98
2025-07-15T01:27:29.0984338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320,319.98
2025-07-15T01:27:29.1491134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320,319.97
2025-07-15T01:27:29.2985044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320,319.97
2025-07-15T01:27:29.3492605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320,319.96
2025-07-15T01:27:29.4984649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.98,319.96
2025-07-15T01:27:29.5492909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.98,319.95
2025-07-15T01:27:29.6988108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.97,319.95
2025-07-15T01:27:29.7483767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.97,319.94
2025-07-15T01:27:29.8988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.96,319.94
2025-07-15T01:27:29.9486685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.96,319.93
2025-07-15T01:27:30.0980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.95,319.93
2025-07-15T01:27:30.1488119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.95,319.91
2025-07-15T01:27:30.2980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.94,319.91
2025-07-15T01:27:30.3488595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.94,319.9
2025-07-15T01:27:30.4981705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.92,319.9
2025-07-15T01:27:30.5488937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.92,319.89
2025-07-15T01:27:30.6983373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.91,319.89
2025-07-15T01:27:30.7491599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T01:27:30.8984293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.89,319.87
2025-07-15T01:27:30.9491452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.89,319.86
2025-07-15T01:27:31.0982345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.87,319.86
2025-07-15T01:27:31.1489500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.87,319.84
2025-07-15T01:27:31.2983283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.86,319.84
2025-07-15T01:27:31.3489766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.86,319.82
2025-07-15T01:27:31.4983456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.84,319.82
2025-07-15T01:27:31.5491931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.84,319.8
2025-07-15T01:27:31.6985850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.82,319.8
2025-07-15T01:27:31.7492644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.82,319.78
2025-07-15T01:27:31.8987077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.8,319.78
2025-07-15T01:27:31.9484175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T01:27:32.0988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.78,319.76
2025-07-15T01:27:32.1485677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.78,319.75
2025-07-15T01:27:32.2988594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.77,319.75
2025-07-15T01:27:32.3486656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.77,319.73
2025-07-15T01:27:32.4989965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.75,319.73
2025-07-15T01:27:32.5485777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.75,319.71
2025-07-15T01:27:32.6986675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.73,319.71
2025-07-15T01:27:32.7484370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.73,319.7
2025-07-15T01:27:32.8988196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.72,319.7
2025-07-15T01:27:32.9487840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.72,319.69
2025-07-15T01:27:33.0986158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.71,319.69
2025-07-15T01:27:33.1492272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T01:27:33.2986780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.7,319.67
2025-07-15T01:27:33.3484419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:27:33.4987693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.69,319.66
2025-07-15T01:27:33.5485921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:27:33.6990386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.68,319.65
2025-07-15T01:27:33.7486924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.68,319.65
2025-07-15T01:27:33.8980789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.68,319.65
2025-07-15T01:27:33.9488887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.68,319.64
2025-07-15T01:27:34.0982078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T01:27:34.1489236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T01:27:34.2982570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T01:27:34.3491244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:27:34.4982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:27:34.5492229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:27:34.6986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.66,319.63
2025-07-15T01:27:34.7491858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.66,319.63
2025-07-15T01:27:34.8987196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.66,319.63
2025-07-15T01:27:34.9558859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:35.0982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:35.1489997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:35.3030536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:35.3490893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:35.4985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.65,319.62
2025-07-15T01:27:35.5491721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.65,319.62
2025-07-15T01:27:35.6986813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.65,319.62
2025-07-15T01:27:35.7483617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:27:35.8988209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:27:35.9484686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:27:36.0990307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:27:36.1487931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.65,319.62
2025-07-15T01:27:36.2980981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:36.3486889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:36.4999049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:36.5488405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:36.6981242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T01:27:36.7488535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:27:36.8983264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:27:36.9490522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:27:37.0980561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.68,319.63
2025-07-15T01:27:37.1488360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.68,319.64
2025-07-15T01:27:37.2982160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T01:27:37.3489620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:27:37.4981176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:27:37.5489624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.69,319.66
2025-07-15T01:27:37.6982251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:27:37.7490457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:27:37.8983244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T01:27:37.9490076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T01:27:38.0986813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T01:27:38.1493524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.71,319.68
2025-07-15T01:27:38.2988267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.72,319.68
2025-07-15T01:27:38.3483728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.72,319.68
2025-07-15T01:27:38.4987459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.73,319.68
2025-07-15T01:27:38.5484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.73,319.69
2025-07-15T01:27:38.6989744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.74,319.69
2025-07-15T01:27:38.7489211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.74,319.7
2025-07-15T01:27:38.9012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.75,319.7
2025-07-15T01:27:38.9489230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.75,319.71
2025-07-15T01:27:39.0985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.76,319.71
2025-07-15T01:27:39.1489737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T01:27:39.2984526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.77,319.72
2025-07-15T01:27:39.3491511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.77,319.73
2025-07-15T01:27:39.4985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.78,319.73
2025-07-15T01:27:39.5492998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.78,319.75
2025-07-15T01:27:39.6989687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.79,319.75
2025-07-15T01:27:39.7485793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.79,319.76
2025-07-15T01:27:39.8981385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T01:27:39.9489770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T01:27:40.0981584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.82,319.77
2025-07-15T01:27:40.1488734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.82,319.79
2025-07-15T01:27:40.2982072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.83,319.79
2025-07-15T01:27:40.3489619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.83,319.8
2025-07-15T01:27:40.4983707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.85,319.8
2025-07-15T01:27:40.5491425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.85,319.82
2025-07-15T01:27:40.6985075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.86,319.82
2025-07-15T01:27:40.7492025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.86,319.83
2025-07-15T01:27:40.8985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.88,319.83
2025-07-15T01:27:40.9482914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.88,319.85
2025-07-15T01:27:41.0983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.9,319.85
2025-07-15T01:27:41.1490797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.9,319.86
2025-07-15T01:27:41.2984114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.91,319.86
2025-07-15T01:27:41.3490755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.91,319.88
2025-07-15T01:27:41.4986218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.93,319.88
2025-07-15T01:27:41.5492939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.93,319.9
2025-07-15T01:27:41.6988111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.95,319.9
2025-07-15T01:27:41.7484079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.95,319.92
2025-07-15T01:27:41.8988732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.97,319.92
2025-07-15T01:27:41.9486441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.97,319.94
2025-07-15T01:27:42.0980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.99,319.94
2025-07-15T01:27:42.1487886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.99,319.96
2025-07-15T01:27:42.2980853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.01,319.96
2025-07-15T01:27:42.3487512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.01,319.99
2025-07-15T01:27:42.4982173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T01:27:42.5489150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.03,320.01
2025-07-15T01:27:42.6982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.06,320.01
2025-07-15T01:27:42.7491211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.06,320.03
2025-07-15T01:27:42.8986335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.08,320.03
2025-07-15T01:27:42.9490649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.08,320.06
2025-07-15T01:27:43.0983082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.11,320.06
2025-07-15T01:27:43.1488000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.11,320.08
2025-07-15T01:27:43.2983775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.13,320.08
2025-07-15T01:27:43.3489413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.13,320.11
2025-07-15T01:27:43.4979327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.16,320.11
2025-07-15T01:27:43.5486780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.16,320.13
2025-07-15T01:27:43.6982435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.18,320.13
2025-07-15T01:27:43.7489252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.18,320.15
2025-07-15T01:27:43.8983305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.2,320.15
2025-07-15T01:27:43.9488880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.2,320.17
2025-07-15T01:27:44.0983338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.22,320.17
2025-07-15T01:27:44.1489450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.22,320.2
2025-07-15T01:27:44.2985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.24,320.2
2025-07-15T01:27:44.3545142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.24,320.22
2025-07-15T01:27:44.4985434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.26,320.22
2025-07-15T01:27:44.5492506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.26,320.24
2025-07-15T01:27:44.6987593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.28,320.24
2025-07-15T01:27:44.7483721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.28,320.25
2025-07-15T01:27:44.8989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.3,320.25
2025-07-15T01:27:44.9486589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.3,320.27
2025-07-15T01:27:45.0985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.31,320.27
2025-07-15T01:27:45.1492190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.31,320.29
2025-07-15T01:27:45.2985988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:27:45.3485227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.33,320.3
2025-07-15T01:27:45.4988279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.34,320.3
2025-07-15T01:27:45.5486099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.34,320.31
2025-07-15T01:27:45.6990397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.35,320.31
2025-07-15T01:27:45.7486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.35,320.33
2025-07-15T01:27:45.8979121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.37,320.33
2025-07-15T01:27:45.9487379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.37,320.34
2025-07-15T01:27:46.0981465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:27:46.1486923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:27:46.2981277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T01:27:46.3487814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:27:46.4982788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.4,320.36
2025-07-15T01:27:46.5490328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:27:46.6984246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.41,320.37
2025-07-15T01:27:46.7491467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:27:46.8986430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.42,320.38
2025-07-15T01:27:46.9491153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.42,320.39
2025-07-15T01:27:47.0983054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.43,320.39
2025-07-15T01:27:47.1489475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.43,320.4
2025-07-15T01:27:47.2983370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.44,320.4
2025-07-15T01:27:47.3490249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.44,320.41
2025-07-15T01:27:47.4984445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.45,320.41
2025-07-15T01:27:47.5491485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.45,320.42
2025-07-15T01:27:47.6985930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.46,320.42
2025-07-15T01:27:47.7483562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.46,320.43
2025-07-15T01:27:47.8988968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.46,320.43
2025-07-15T01:27:47.9485158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.46,320.43
2025-07-15T01:27:48.0990322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.47,320.43
2025-07-15T01:27:48.1486865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T01:27:48.2979628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T01:27:48.3487754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T01:27:48.4980904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.48,320.44
2025-07-15T01:27:48.5487949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:48.6982317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:48.7489890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:48.8984701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:48.9491115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:49.0978743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:49.1486133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:49.2979844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:27:49.3488583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.48,320.44
2025-07-15T01:27:49.4981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T01:27:49.5488696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T01:27:49.6982983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.46,320.44
2025-07-15T01:27:49.7490415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.46,320.43
2025-07-15T01:27:49.8985229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.46,320.43
2025-07-15T01:27:49.9490378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.46,320.42
2025-07-15T01:27:50.0987112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.45,320.42
2025-07-15T01:27:50.1492425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.45,320.41
2025-07-15T01:27:50.2985504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.44,320.41
2025-07-15T01:27:50.3483697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.44,320.4
2025-07-15T01:27:50.4987987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.43,320.4
2025-07-15T01:27:50.5484507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.43,320.39
2025-07-15T01:27:50.6989107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.42,320.39
2025-07-15T01:27:50.7485153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.42,320.38
2025-07-15T01:27:50.8981122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.4,320.38
2025-07-15T01:27:50.9488259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:27:51.0987541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.39,320.37
2025-07-15T01:27:51.1485140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T01:27:51.2988755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:27:51.3567368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:27:51.4979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.37,320.34
2025-07-15T01:27:51.5486328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.37,320.33
2025-07-15T01:27:51.6981820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.35,320.33
2025-07-15T01:27:51.7488926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T01:27:51.8982272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.34,320.32
2025-07-15T01:27:51.9487287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.34,320.3
2025-07-15T01:27:52.0982227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.33,320.3
2025-07-15T01:27:52.1488690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:27:52.2983176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.31,320.29
2025-07-15T01:27:52.3490048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.31,320.27
2025-07-15T01:27:52.5016197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.3,320.27
2025-07-15T01:27:52.5491483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.3,320.26
2025-07-15T01:27:52.6986395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.28,320.26
2025-07-15T01:27:52.7482471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.28,320.24
2025-07-15T01:27:52.8987494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.26,320.24
2025-07-15T01:27:52.9483666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.26,320.22
2025-07-15T01:27:53.0982914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.25,320.22
2025-07-15T01:27:53.1488401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.25,320.2
2025-07-15T01:27:53.2987755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.23,320.2
2025-07-15T01:27:53.3485410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.23,320.18
2025-07-15T01:27:53.4978766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.2,320.18
2025-07-15T01:27:53.5563971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.2,320.16
2025-07-15T01:27:53.6981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.18,320.16
2025-07-15T01:27:53.7489044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.18,320.14
2025-07-15T01:27:53.8989789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.16,320.14
2025-07-15T01:27:53.9486330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.16,320.12
2025-07-15T01:27:54.0980224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.14,320.12
2025-07-15T01:27:54.1488008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.14,320.1
2025-07-15T01:27:54.2981196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.11,320.1
2025-07-15T01:27:54.3488135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.11,320.07
2025-07-15T01:27:54.4985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.09,320.07
2025-07-15T01:27:54.5488374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.09,320.05
2025-07-15T01:27:54.6983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.06,320.05
2025-07-15T01:27:54.7490458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:27:54.8978984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.04,320.02
2025-07-15T01:27:54.9487257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:27:55.0988280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.01,320
2025-07-15T01:27:55.1483576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.01,319.97
2025-07-15T01:27:55.2988638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.99,319.97
2025-07-15T01:27:55.3484066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.99,319.95
2025-07-15T01:27:55.4988946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.96,319.95
2025-07-15T01:27:55.5486176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.96,319.92
2025-07-15T01:27:55.6980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.94,319.92
2025-07-15T01:27:55.7488374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.94,319.9
2025-07-15T01:27:55.8981406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.91,319.9
2025-07-15T01:27:55.9488316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T01:27:56.0982579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.88,319.87
2025-07-15T01:27:56.1489861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.88,319.84
2025-07-15T01:27:56.2984521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.86,319.84
2025-07-15T01:27:56.3491542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.86,319.82
2025-07-15T01:27:56.4982703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.84,319.82
2025-07-15T01:27:56.5489889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.84,319.8
2025-07-15T01:27:56.6985192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.81,319.8
2025-07-15T01:27:56.7493413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.81,319.77
2025-07-15T01:27:56.8989402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.79,319.77
2025-07-15T01:27:56.9487316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.79,319.75
2025-07-15T01:27:57.0986101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.77,319.75
2025-07-15T01:27:57.1492274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.77,319.73
2025-07-15T01:27:57.2987262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.75,319.73
2025-07-15T01:27:57.3484513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.75,319.71
2025-07-15T01:27:57.4987193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.73,319.71
2025-07-15T01:27:57.5518786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.73,319.69
2025-07-15T01:27:57.6988314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.71,319.69
2025-07-15T01:27:57.7485759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T01:27:57.8980544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.7,319.67
2025-07-15T01:27:57.9489296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:27:58.0982112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.69,319.66
2025-07-15T01:27:58.1489761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:27:58.2983230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.68,319.65
2025-07-15T01:27:58.3489600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.68,319.64
2025-07-15T01:27:58.4983714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T01:27:58.5490943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:27:58.6985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.66,319.63
2025-07-15T01:27:58.7492760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:27:58.8985705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.65,319.62
2025-07-15T01:27:58.9493410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:27:59.0984020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.64,319.61
2025-07-15T01:27:59.1490151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T01:27:59.2985874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T01:27:59.3491180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T01:27:59.4984946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.63,319.6
2025-07-15T01:27:59.5493081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:27:59.6987114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:27:59.7485703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:27:59.8988614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:27:59.9486930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.0979096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.1486632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.2982592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.3490065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.4981927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.5489063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.6983874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.7491481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.8985461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:00.9493236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:01.0983663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:01.1490404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:28:01.2984748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T01:28:01.3490766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T01:28:01.4985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T01:28:01.5491464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T01:28:01.6984104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T01:28:01.7492891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:28:01.8986492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:28:01.9484081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:28:02.0989737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T01:28:02.1486525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:28:02.2992349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:28:02.3486123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:28:02.4980184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T01:28:02.5488108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:28:02.6980725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:28:02.7490209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:28:02.8983584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.68,319.63
2025-07-15T01:28:02.9489335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.68,319.64
2025-07-15T01:28:03.0990027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.68,319.64
2025-07-15T01:28:03.1487465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.68,319.64
2025-07-15T01:28:03.2980424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.68,319.64
2025-07-15T01:28:03.3487695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.68,319.65
2025-07-15T01:28:03.4983466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:28:03.5489548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:28:03.6984358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.7,319.65
2025-07-15T01:28:03.7491890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:28:03.8986262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:28:03.9492025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.7,319.67
2025-07-15T01:28:04.0987862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T01:28:04.1485315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.71,319.68
2025-07-15T01:28:04.2987062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.72,319.68
2025-07-15T01:28:04.3484779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.72,319.68
2025-07-15T01:28:04.4988994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.73,319.68
2025-07-15T01:28:04.5486301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.73,319.69
2025-07-15T01:28:04.6980532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.74,319.69
2025-07-15T01:28:04.7487242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.74,319.71
2025-07-15T01:28:04.8982991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.75,319.71
2025-07-15T01:28:04.9489908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.75,319.72
2025-07-15T01:28:05.0988696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T01:28:05.1487151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.76,319.73
2025-07-15T01:28:05.2980054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.78,319.73
2025-07-15T01:28:05.3489563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.78,319.75
2025-07-15T01:28:05.4980985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.79,319.75
2025-07-15T01:28:05.5487801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.79,319.76
2025-07-15T01:28:05.6984235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.81,319.76
2025-07-15T01:28:05.7489273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:28:05.8984727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.83,319.78
2025-07-15T01:28:05.9491832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.83,319.8
2025-07-15T01:28:06.0986076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.84,319.8
2025-07-15T01:28:06.1492619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.84,319.81
2025-07-15T01:28:06.2985439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.86,319.81
2025-07-15T01:28:06.3485585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.86,319.83
2025-07-15T01:28:06.4987135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.88,319.83
2025-07-15T01:28:06.5485217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.88,319.85
2025-07-15T01:28:06.6989558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.9,319.85
2025-07-15T01:28:06.7488262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.9,319.87
2025-07-15T01:28:06.8980569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.92,319.87
2025-07-15T01:28:06.9489191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.92,319.89
2025-07-15T01:28:07.0988420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.94,319.89
2025-07-15T01:28:07.1486056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.94,319.92
2025-07-15T01:28:07.2989550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.97,319.92
2025-07-15T01:28:07.3486029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.97,319.94
2025-07-15T01:28:07.4980086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.99,319.94
2025-07-15T01:28:07.5488054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.99,319.97
2025-07-15T01:28:07.6982054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.02,319.97
2025-07-15T01:28:07.7490965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.02,319.99
2025-07-15T01:28:07.8983702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.04,319.99
2025-07-15T01:28:07.9490840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.04,320.02
2025-07-15T01:28:08.0986444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.07,320.02
2025-07-15T01:28:08.1491566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.07,320.05
2025-07-15T01:28:08.2986100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.1,320.05
2025-07-15T01:28:08.3492799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.1,320.07
2025-07-15T01:28:08.4986519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.12,320.07
2025-07-15T01:28:08.5484537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.12,320.1
2025-07-15T01:28:08.6988139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.15,320.1
2025-07-15T01:28:08.7486873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.15,320.12
2025-07-15T01:28:08.8987784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.17,320.12
2025-07-15T01:28:08.9484972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.17,320.15
2025-07-15T01:28:09.0985454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.2,320.15
2025-07-15T01:28:09.1491902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.2,320.17
2025-07-15T01:28:09.2985408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.22,320.17
2025-07-15T01:28:09.3493077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.22,320.2
2025-07-15T01:28:09.4987442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.24,320.2
2025-07-15T01:28:09.5484577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.24,320.22
2025-07-15T01:28:09.6989176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.26,320.22
2025-07-15T01:28:09.7485421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.26,320.24
2025-07-15T01:28:09.8986232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.28,320.24
2025-07-15T01:28:09.9492932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.28,320.26
2025-07-15T01:28:10.0984095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.3,320.26
2025-07-15T01:28:10.1491504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.3,320.28
2025-07-15T01:28:10.2984992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.32,320.28
2025-07-15T01:28:10.3491561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.32,320.29
2025-07-15T01:28:10.4986972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:28:10.5493895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.33,320.31
2025-07-15T01:28:10.6986907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.35,320.31
2025-07-15T01:28:10.7485288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T01:28:10.8989202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.36,320.32
2025-07-15T01:28:10.9487784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.36,320.33
2025-07-15T01:28:11.0981632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.37,320.33
2025-07-15T01:28:11.1491316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.37,320.34
2025-07-15T01:28:11.2985139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:28:11.3494796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:28:11.4985480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T01:28:11.5483001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:28:11.6988225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:28:11.7485108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:28:11.8989781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.4,320.36
2025-07-15T01:28:11.9487184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:12.0981168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:12.1488118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:12.2980975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:12.3489966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:12.4981553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.41,320.37
2025-07-15T01:28:12.5489948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:12.6981694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:12.7488758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:12.8988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:12.9484751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:13.0987458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:13.1490371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:13.2986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:13.3490194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:13.5043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:28:13.5492758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.41,320.37
2025-07-15T01:28:13.6987586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:13.7484226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:13.8988366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:13.9485703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:14.0990033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:28:14.1486735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.4,320.36
2025-07-15T01:28:14.2981291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:28:14.3489204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:28:14.4980795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:28:14.5489379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T01:28:14.6982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:28:14.7489925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:28:14.8983373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:28:14.9489885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:28:15.0984577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.37,320.34
2025-07-15T01:28:15.1487117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.37,320.33
2025-07-15T01:28:15.2980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.36,320.33
2025-07-15T01:28:15.3487770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.36,320.32
2025-07-15T01:28:15.4979701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T01:28:15.5489262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T01:28:15.6982005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T01:28:15.7489513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.35,320.31
2025-07-15T01:28:15.8984751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.34,320.31
2025-07-15T01:28:15.9490529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.34,320.3
2025-07-15T01:28:16.0985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.33,320.3
2025-07-15T01:28:16.1492436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:28:16.2985922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.32,320.29
2025-07-15T01:28:16.3492512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.32,320.28
2025-07-15T01:28:16.4988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.31,320.28
2025-07-15T01:28:16.5484518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.31,320.27
2025-07-15T01:28:16.6987034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.3,320.27
2025-07-15T01:28:16.7484265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.3,320.26
2025-07-15T01:28:16.8988557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.29,320.26
2025-07-15T01:28:16.9487188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.29,320.25
2025-07-15T01:28:17.0986798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.27,320.25
2025-07-15T01:28:17.1488429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.27,320.23
2025-07-15T01:28:17.2982534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.26,320.23
2025-07-15T01:28:17.3489109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.26,320.22
2025-07-15T01:28:17.5005306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.25,320.22
2025-07-15T01:28:17.5491301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.25,320.21
2025-07-15T01:28:17.6986203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.24,320.21
2025-07-15T01:28:17.7493012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.24,320.2
2025-07-15T01:28:17.8987697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.23,320.2
2025-07-15T01:28:17.9485195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.23,320.19
2025-07-15T01:28:18.0988603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.22,320.19
2025-07-15T01:28:18.1486123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.22,320.17
2025-07-15T01:28:18.2988617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.21,320.17
2025-07-15T01:28:18.3484821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.21,320.16
2025-07-15T01:28:18.4988334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.2,320.16
2025-07-15T01:28:18.5486337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.2,320.15
2025-07-15T01:28:18.6980229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.18,320.15
2025-07-15T01:28:18.7487904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.18,320.14
2025-07-15T01:28:18.8981509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.17,320.14
2025-07-15T01:28:18.9489434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.17,320.13
2025-07-15T01:28:19.0989848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.16,320.13
2025-07-15T01:28:19.1490975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.16,320.12
2025-07-15T01:28:19.2985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.15,320.12
2025-07-15T01:28:19.3491991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.15,320.11
2025-07-15T01:28:19.4998771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.14,320.11
2025-07-15T01:28:19.5493502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.14,320.1
2025-07-15T01:28:19.6986019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.13,320.1
2025-07-15T01:28:19.7484191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.13,320.09
2025-07-15T01:28:19.8988898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.12,320.09
2025-07-15T01:28:19.9486628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.12,320.08
2025-07-15T01:28:20.0980672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.11,320.08
2025-07-15T01:28:20.1488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.11,320.07
2025-07-15T01:28:20.2989167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.1,320.07
2025-07-15T01:28:20.3485644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.1,320.06
2025-07-15T01:28:20.4979311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.1,320.06
2025-07-15T01:28:20.5487655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.1,320.06
2025-07-15T01:28:20.6981267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.09,320.06
2025-07-15T01:28:20.7489431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.09,320.05
2025-07-15T01:28:20.8982992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.08,320.05
2025-07-15T01:28:20.9489297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.08,320.04
2025-07-15T01:28:21.0983535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.07,320.04
2025-07-15T01:28:21.1487560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.07,320.03
2025-07-15T01:28:21.2980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.06,320.03
2025-07-15T01:28:21.3487768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:28:21.4982606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:28:21.5490831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:28:21.6982850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.03,320.01
2025-07-15T01:28:21.7489007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T01:28:21.8985573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.02,319.99
2025-07-15T01:28:21.9491489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.02,319.98
2025-07-15T01:28:22.0990096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320,319.98
2025-07-15T01:28:22.1492796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320,319.97
2025-07-15T01:28:22.2986195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.99,319.97
2025-07-15T01:28:22.3493394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.99,319.95
2025-07-15T01:28:22.4987925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.97,319.95
2025-07-15T01:28:22.5484523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.97,319.93
2025-07-15T01:28:22.6989033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.95,319.93
2025-07-15T01:28:22.7486510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.95,319.91
2025-07-15T01:28:22.8980328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.93,319.91
2025-07-15T01:28:22.9486408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.93,319.89
2025-07-15T01:28:23.0982999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.91,319.89
2025-07-15T01:28:23.1485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.91,319.88
2025-07-15T01:28:23.2988291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.89,319.88
2025-07-15T01:28:23.3518059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.89,319.85
2025-07-15T01:28:23.4992636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.87,319.85
2025-07-15T01:28:23.5487047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.87,319.83
2025-07-15T01:28:23.6981637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.85,319.83
2025-07-15T01:28:23.7488625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.85,319.81
2025-07-15T01:28:23.8983848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.82,319.81
2025-07-15T01:28:23.9512689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.82,319.78
2025-07-15T01:28:24.0983748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.8,319.78
2025-07-15T01:28:24.1489017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T01:28:24.2984804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.78,319.76
2025-07-15T01:28:24.3491534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.78,319.74
2025-07-15T01:28:24.4984652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.76,319.74
2025-07-15T01:28:24.5492582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T01:28:24.6986531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.74,319.72
2025-07-15T01:28:24.7484340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.74,319.7
2025-07-15T01:28:24.8988750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.72,319.7
2025-07-15T01:28:24.9485740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.72,319.68
2025-07-15T01:28:25.0990652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.7,319.68
2025-07-15T01:28:25.1492166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:28:25.2986428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.68,319.66
2025-07-15T01:28:25.3492864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.68,319.65
2025-07-15T01:28:25.4987664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.67,319.65
2025-07-15T01:28:25.5484537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T01:28:25.6988130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.65,319.63
2025-07-15T01:28:25.7486250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.65,319.61
2025-07-15T01:28:25.8989971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.63,319.61
2025-07-15T01:28:25.9486802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.63,319.6
2025-07-15T01:28:26.0981172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.62,319.6
2025-07-15T01:28:26.1488537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.62,319.58
2025-07-15T01:28:26.2982920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.6,319.58
2025-07-15T01:28:26.3491941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.6,319.57
2025-07-15T01:28:26.4987365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.59,319.57
2025-07-15T01:28:26.5483359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.59,319.55
2025-07-15T01:28:26.6987980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.57,319.55
2025-07-15T01:28:26.7485671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.57,319.54
2025-07-15T01:28:26.8989326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.56,319.54
2025-07-15T01:28:26.9487100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.56,319.52
2025-07-15T01:28:27.0980247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.55,319.52
2025-07-15T01:28:27.1491822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.55,319.51
2025-07-15T01:28:27.2987077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.53,319.51
2025-07-15T01:28:27.3492325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.53,319.49
2025-07-15T01:28:27.4987232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.52,319.49
2025-07-15T01:28:27.5485113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.52,319.48
2025-07-15T01:28:27.6989496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.5,319.48
2025-07-15T01:28:27.7486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.5,319.47
2025-07-15T01:28:27.8980651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.49,319.47
2025-07-15T01:28:27.9487230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.49,319.45
2025-07-15T01:28:28.0981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.48,319.45
2025-07-15T01:28:28.1489544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.48,319.44
2025-07-15T01:28:28.2983341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.47,319.44
2025-07-15T01:28:28.3488346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.47,319.43
2025-07-15T01:28:28.4984036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.46,319.43
2025-07-15T01:28:28.5490406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.46,319.42
2025-07-15T01:28:28.6984353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.45,319.42
2025-07-15T01:28:28.7492796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.45,319.41
2025-07-15T01:28:28.8986769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.44,319.41
2025-07-15T01:28:28.9493346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.44,319.4
2025-07-15T01:28:29.0987573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.43,319.4
2025-07-15T01:28:29.1488878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.43,319.39
2025-07-15T01:28:29.2985007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.42,319.39
2025-07-15T01:28:29.3488934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.42,319.38
2025-07-15T01:28:29.4985309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.42,319.38
2025-07-15T01:28:29.5491710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.42,319.38
2025-07-15T01:28:29.6984928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.41,319.38
2025-07-15T01:28:29.7492994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.41,319.37
2025-07-15T01:28:29.8987969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.4,319.37
2025-07-15T01:28:29.9485906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.4,319.36
2025-07-15T01:28:30.0990336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.4,319.36
2025-07-15T01:28:30.1486851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.4,319.35
2025-07-15T01:28:30.2980183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.39,319.35
2025-07-15T01:28:30.3487963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.39,319.35
2025-07-15T01:28:30.4980862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.38,319.35
2025-07-15T01:28:30.5488904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.38,319.33
2025-07-15T01:28:30.6982561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.37,319.33
2025-07-15T01:28:30.7490365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.37,319.32
2025-07-15T01:28:30.8984464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.36,319.32
2025-07-15T01:28:30.9491431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.36,319.31
2025-07-15T01:28:31.0986206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.34,319.31
2025-07-15T01:28:31.1488963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.34,319.3
2025-07-15T01:28:31.2982657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.33,319.3
2025-07-15T01:28:31.3489695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.33,319.28
2025-07-15T01:28:31.4982333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.31,319.28
2025-07-15T01:28:31.5490132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.31,319.27
2025-07-15T01:28:31.6984569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.29,319.27
2025-07-15T01:28:31.7491810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.29,319.25
2025-07-15T01:28:31.8984861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.27,319.25
2025-07-15T01:28:31.9492708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.27,319.23
2025-07-15T01:28:32.0987773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.25,319.23
2025-07-15T01:28:32.1494599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.25,319.2
2025-07-15T01:28:32.2988728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.22,319.2
2025-07-15T01:28:32.3486330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.22,319.17
2025-07-15T01:28:32.4988793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.19,319.17
2025-07-15T01:28:32.5486850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.19,319.14
2025-07-15T01:28:32.6979804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.16,319.14
2025-07-15T01:28:32.7487643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.16,319.11
2025-07-15T01:28:32.8981687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.12,319.11
2025-07-15T01:28:32.9488763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.12,319.08
2025-07-15T01:28:33.0982895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.09,319.08
2025-07-15T01:28:33.1484640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.09,319.04
2025-07-15T01:28:33.2988784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.05,319.04
2025-07-15T01:28:33.3487364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.05,319
2025-07-15T01:28:33.5032820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.01,319
2025-07-15T01:28:33.5486982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.01,318.96
2025-07-15T01:28:33.6981996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.96,318.96
2025-07-15T01:28:33.7488919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.96,318.92
2025-07-15T01:28:33.8982219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.92,318.92
2025-07-15T01:28:33.9488777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.92,318.87
2025-07-15T01:28:34.0984753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.87,318.87
2025-07-15T01:28:34.1490790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.87,318.82
2025-07-15T01:28:34.2986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.82,318.82
2025-07-15T01:28:34.3491993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.82,318.77
2025-07-15T01:28:34.4987231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.76,318.77
2025-07-15T01:28:34.5485608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.76,318.71
2025-07-15T01:28:34.6988177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.71,318.71
2025-07-15T01:28:34.7485746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.71,318.66
2025-07-15T01:28:34.8980653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.65,318.66
2025-07-15T01:28:34.9487220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.65,318.6
2025-07-15T01:28:35.0981826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.59,318.6
2025-07-15T01:28:35.1486352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.59,318.54
2025-07-15T01:28:35.2989718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.53,318.54
2025-07-15T01:28:35.3485808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.53,318.48
2025-07-15T01:28:35.4979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.47,318.48
2025-07-15T01:28:35.5486872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.47,318.42
2025-07-15T01:28:35.6979874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.4,318.42
2025-07-15T01:28:35.7489049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.4,318.35
2025-07-15T01:28:35.8982723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.33,318.35
2025-07-15T01:28:35.9489533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.33,318.29
2025-07-15T01:28:36.0984983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.27,318.29
2025-07-15T01:28:36.1489696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.27,318.22
2025-07-15T01:28:36.2983750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.2,318.22
2025-07-15T01:28:36.3490667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.2,318.15
2025-07-15T01:28:36.4985365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.13,318.15
2025-07-15T01:28:36.5492571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.13,318.07
2025-07-15T01:28:36.7023110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.05,318.07
2025-07-15T01:28:36.7492210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.05,318
2025-07-15T01:28:36.8987528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.98,318
2025-07-15T01:28:36.9485184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.98,317.92
2025-07-15T01:28:37.0989061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.9,317.92
2025-07-15T01:28:37.1563815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.9,317.85
2025-07-15T01:28:37.2983157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.82,317.85
2025-07-15T01:28:37.3488533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:28:37.4986293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.74,317.77
2025-07-15T01:28:37.5484414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.74,317.69
2025-07-15T01:28:37.6988856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.66,317.69
2025-07-15T01:28:37.7485099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.66,317.61
2025-07-15T01:28:37.8989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.58,317.61
2025-07-15T01:28:37.9488054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.58,317.52
2025-07-15T01:28:38.0981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.49,317.52
2025-07-15T01:28:38.1487904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.49,317.44
2025-07-15T01:28:38.2980806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.4,317.44
2025-07-15T01:28:38.3489205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.4,317.35
2025-07-15T01:28:38.4982180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.31,317.35
2025-07-15T01:28:38.5488910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.31,317.26
2025-07-15T01:28:38.6983071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.22,317.26
2025-07-15T01:28:38.7490377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.22,317.17
2025-07-15T01:28:38.8985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.13,317.17
2025-07-15T01:28:38.9492514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.13,317.07
2025-07-15T01:28:39.0985851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.04,317.07
2025-07-15T01:28:39.1489625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.04,316.98
2025-07-15T01:28:39.2983593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.95,316.98
2025-07-15T01:28:39.3491543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.95,316.89
2025-07-15T01:28:39.4985352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.86,316.89
2025-07-15T01:28:39.5492296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.86,316.8
2025-07-15T01:28:39.6987762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.76,316.8
2025-07-15T01:28:39.7484104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.76,316.7
2025-07-15T01:28:39.8988691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.67,316.7
2025-07-15T01:28:39.9485531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.67,316.61
2025-07-15T01:28:40.0989789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.58,316.61
2025-07-15T01:28:40.1486937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.58,316.52
2025-07-15T01:28:40.2980105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.49,316.52
2025-07-15T01:28:40.3487870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.49,316.43
2025-07-15T01:28:40.4980509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.4,316.43
2025-07-15T01:28:40.5488927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,316.4,316.33
2025-07-15T01:28:40.6981765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.3,316.33
2025-07-15T01:28:40.7491466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.3,316.24
2025-07-15T01:28:40.8984365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.21,316.24
2025-07-15T01:28:40.9492698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,316.21,316.14
2025-07-15T01:28:41.0986058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.12,316.14
2025-07-15T01:28:41.1487459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,316.12,316.05
2025-07-15T01:28:41.2980562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.02,316.05
2025-07-15T01:28:41.3489015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.02,315.96
2025-07-15T01:28:41.5049710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.93,315.96
2025-07-15T01:28:41.5489939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.93,315.86
2025-07-15T01:28:41.6983554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.84,315.86
2025-07-15T01:28:41.7491068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.84,315.77
2025-07-15T01:28:41.8986193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.75,315.77
2025-07-15T01:28:41.9569888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,315.75,315.67
2025-07-15T01:28:42.0986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.65,315.67
2025-07-15T01:28:42.1492724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.65,315.58
2025-07-15T01:28:42.2986846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.56,315.58
2025-07-15T01:28:42.3483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.56,315.49
2025-07-15T01:28:42.4989141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.46,315.49
2025-07-15T01:28:42.5485593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.46,315.39
2025-07-15T01:28:42.6978483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.37,315.39
2025-07-15T01:28:42.7486560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.37,315.3
2025-07-15T01:28:42.8981376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.27,315.3
2025-07-15T01:28:42.9488304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.27,315.2
2025-07-15T01:28:43.0982623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.18,315.2
2025-07-15T01:28:43.1483985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,315.18,315.1
2025-07-15T01:28:43.2987677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.08,315.1
2025-07-15T01:28:43.3487378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.08,315.01
2025-07-15T01:28:43.4989200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.98,315.01
2025-07-15T01:28:43.5486021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.98,314.91
2025-07-15T01:28:43.6981207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.89,314.91
2025-07-15T01:28:43.7488001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.89,314.81
2025-07-15T01:28:43.8981881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.79,314.81
2025-07-15T01:28:43.9489265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.79,314.72
2025-07-15T01:28:44.0984443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.7,314.72
2025-07-15T01:28:44.1488923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.7,314.62
2025-07-15T01:28:44.2984978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.6,314.62
2025-07-15T01:28:44.3490193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.6,314.53
2025-07-15T01:28:44.4984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.51,314.53
2025-07-15T01:28:44.5491399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.51,314.44
2025-07-15T01:28:44.6986284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.42,314.44
2025-07-15T01:28:44.7485118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.42,314.35
2025-07-15T01:28:44.8987499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.33,314.35
2025-07-15T01:28:44.9485379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.33,314.26
2025-07-15T01:28:45.0989893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.25,314.26
2025-07-15T01:28:45.1491885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.25,314.17
2025-07-15T01:28:45.2987144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.16,314.17
2025-07-15T01:28:45.3492328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.16,314.09
2025-07-15T01:28:45.4986878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.08,314.09
2025-07-15T01:28:45.5484730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.08,314.01
2025-07-15T01:28:45.6988483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314,314.01
2025-07-15T01:28:45.7485283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314,313.93
2025-07-15T01:28:45.8990084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.92,313.93
2025-07-15T01:28:45.9485723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.92,313.85
2025-07-15T01:28:46.0982172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.84,313.85
2025-07-15T01:28:46.1488389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.84,313.77
2025-07-15T01:28:46.2987762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.77,313.77
2025-07-15T01:28:46.3484916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.77,313.7
2025-07-15T01:28:46.4988624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.69,313.7
2025-07-15T01:28:46.5474141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.69,313.63
2025-07-15T01:28:46.6980315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.62,313.63
2025-07-15T01:28:46.7486712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.62,313.55
2025-07-15T01:28:46.8980924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.55,313.55
2025-07-15T01:28:46.9489318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.55,313.48
2025-07-15T01:28:47.0983158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.48,313.48
2025-07-15T01:28:47.1485110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.48,313.41
2025-07-15T01:28:47.2988420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.41,313.41
2025-07-15T01:28:47.3485678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.41,313.35
2025-07-15T01:28:47.4980987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.34,313.35
2025-07-15T01:28:47.5487272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.34,313.28
2025-07-15T01:28:47.6980775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.28,313.28
2025-07-15T01:28:47.7488477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.28,313.22
2025-07-15T01:28:47.8982340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.22,313.22
2025-07-15T01:28:47.9489783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.22,313.15
2025-07-15T01:28:48.0984116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.15,313.15
2025-07-15T01:28:48.1488356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.15,313.09
2025-07-15T01:28:48.2985158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.09,313.09
2025-07-15T01:28:48.3492111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.09,313.03
2025-07-15T01:28:48.4985828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.03,313.03
2025-07-15T01:28:48.5491323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.03,312.97
2025-07-15T01:28:48.6987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.98,312.97
2025-07-15T01:28:48.7484536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.98,312.92
2025-07-15T01:28:48.8988919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.92,312.92
2025-07-15T01:28:48.9486077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.92,312.86
2025-07-15T01:28:49.0989516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.86,312.86
2025-07-15T01:28:49.1491427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.86,312.81
2025-07-15T01:28:49.2986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.81,312.81
2025-07-15T01:28:49.3492323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.81,312.75
2025-07-15T01:28:49.4986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.76,312.75
2025-07-15T01:28:49.5492503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.76,312.7
2025-07-15T01:28:49.6987864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.71,312.7
2025-07-15T01:28:49.7485481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.71,312.66
2025-07-15T01:28:49.8987966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.66,312.66
2025-07-15T01:28:49.9484111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.66,312.61
2025-07-15T01:28:50.0989616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.61,312.61
2025-07-15T01:28:50.1486431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.61,312.56
2025-07-15T01:28:50.2980583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.56,312.56
2025-07-15T01:28:50.3486599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.56,312.51
2025-07-15T01:28:50.4980822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.52,312.51
2025-07-15T01:28:50.5486533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.52,312.47
2025-07-15T01:28:50.6982043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.47,312.47
2025-07-15T01:28:50.7489172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.47,312.42
2025-07-15T01:28:50.8983745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.43,312.42
2025-07-15T01:28:50.9490427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.43,312.38
2025-07-15T01:28:51.0985061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.38,312.38
2025-07-15T01:28:51.1487271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.38,312.33
2025-07-15T01:28:51.2981328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.34,312.33
2025-07-15T01:28:51.3489049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.34,312.29
2025-07-15T01:28:51.4981145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.29,312.29
2025-07-15T01:28:51.5489197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.29,312.24
2025-07-15T01:28:51.6993597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.25,312.24
2025-07-15T01:28:51.7491323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.25,312.2
2025-07-15T01:28:51.8986363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.2,312.2
2025-07-15T01:28:51.9491798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.2,312.16
2025-07-15T01:28:52.0985307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.16,312.16
2025-07-15T01:28:52.1491780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.16,312.11
2025-07-15T01:28:52.2987249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.11,312.11
2025-07-15T01:28:52.3483725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.11,312.06
2025-07-15T01:28:52.4987256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.07,312.06
2025-07-15T01:28:52.5485483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.07,312.02
2025-07-15T01:28:52.6990704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.02,312.02
2025-07-15T01:28:52.7487794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.02,311.97
2025-07-15T01:28:52.8980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.97,311.97
2025-07-15T01:28:52.9488211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.97,311.92
2025-07-15T01:28:53.0982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.92,311.92
2025-07-15T01:28:53.1484420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.92,311.87
2025-07-15T01:28:53.2988604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.87,311.87
2025-07-15T01:28:53.3486117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.87,311.82
2025-07-15T01:28:53.4980643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.82,311.82
2025-07-15T01:28:53.5487635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.82,311.77
2025-07-15T01:28:53.6982312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.76,311.77
2025-07-15T01:28:53.7490854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.76,311.71
2025-07-15T01:28:53.8983711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.71,311.71
2025-07-15T01:28:53.9490798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.71,311.66
2025-07-15T01:28:54.0981869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.66,311.66
2025-07-15T01:28:54.1489061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.66,311.61
2025-07-15T01:28:54.2981983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.6,311.61
2025-07-15T01:28:54.3488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.6,311.55
2025-07-15T01:28:54.4986197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.55,311.55
2025-07-15T01:28:54.5492149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.55,311.5
2025-07-15T01:28:54.6983734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.49,311.5
2025-07-15T01:28:54.7490633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.49,311.44
2025-07-15T01:28:54.8988119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.44,311.44
2025-07-15T01:28:54.9486347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.44,311.39
2025-07-15T01:28:55.0989629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.39,311.39
2025-07-15T01:28:55.1507761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.39,311.33
2025-07-15T01:28:55.2988380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.33,311.33
2025-07-15T01:28:55.3483532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.33,311.28
2025-07-15T01:28:55.4986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.28,311.28
2025-07-15T01:28:55.5486779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.28,311.23
2025-07-15T01:28:55.6990559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.23,311.23
2025-07-15T01:28:55.7486942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.23,311.18
2025-07-15T01:28:55.8988731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.18,311.18
2025-07-15T01:28:55.9486507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.18,311.13
2025-07-15T01:28:56.0980750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.14,311.13
2025-07-15T01:28:56.1488548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.14,311.09
2025-07-15T01:28:56.2981290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.09,311.09
2025-07-15T01:28:56.3488532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.09,311.04
2025-07-15T01:28:56.4982338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.04,311.04
2025-07-15T01:28:56.5490062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.04,310.99
2025-07-15T01:28:56.6984102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311,310.99
2025-07-15T01:28:56.7490757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311,310.95
2025-07-15T01:28:56.8985136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.96,310.95
2025-07-15T01:28:56.9492843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.96,310.91
2025-07-15T01:28:57.0986217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.92,310.91
2025-07-15T01:28:57.1489724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.92,310.87
2025-07-15T01:28:57.2986774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.88,310.87
2025-07-15T01:28:57.3486113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.88,310.83
2025-07-15T01:28:57.4979368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.84,310.83
2025-07-15T01:28:57.5486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.84,310.79
2025-07-15T01:28:57.6979822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.81,310.79
2025-07-15T01:28:57.7489231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.81,310.76
2025-07-15T01:28:57.8982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.77,310.76
2025-07-15T01:28:57.9488832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.77,310.72
2025-07-15T01:28:58.0984537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.74,310.72
2025-07-15T01:28:58.1490251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.74,310.69
2025-07-15T01:28:58.2984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.71,310.69
2025-07-15T01:28:58.3491597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.71,310.66
2025-07-15T01:28:58.4985696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.67,310.66
2025-07-15T01:28:58.5492673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.67,310.62
2025-07-15T01:28:58.6987062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.65,310.62
2025-07-15T01:28:58.7485074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.65,310.6
2025-07-15T01:28:58.8987620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.62,310.6
2025-07-15T01:28:58.9485075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.62,310.57
2025-07-15T01:28:59.0990212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.59,310.57
2025-07-15T01:28:59.1491697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.59,310.54
2025-07-15T01:28:59.2984719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.57,310.54
2025-07-15T01:28:59.3570296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.57,310.52
2025-07-15T01:28:59.4985821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.55,310.52
2025-07-15T01:28:59.5492671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.55,310.5
2025-07-15T01:28:59.6987113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.53,310.5
2025-07-15T01:28:59.7484925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.53,310.48
2025-07-15T01:28:59.8990122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.51,310.48
2025-07-15T01:28:59.9486771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.51,310.46
2025-07-15T01:29:00.0981256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.49,310.46
2025-07-15T01:29:00.1487264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.49,310.44
2025-07-15T01:29:00.2983700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.47,310.44
2025-07-15T01:29:00.3489444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.47,310.42
2025-07-15T01:29:00.4984330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.46,310.42
2025-07-15T01:29:00.5491271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.46,310.41
2025-07-15T01:29:00.6985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.44,310.41
2025-07-15T01:29:00.7493110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.44,310.39
2025-07-15T01:29:00.8987765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.43,310.39
2025-07-15T01:29:00.9483832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.43,310.38
2025-07-15T01:29:01.0989716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.42,310.38
2025-07-15T01:29:01.1491019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.42,310.37
2025-07-15T01:29:01.2985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.41,310.37
2025-07-15T01:29:01.3512676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.41,310.36
2025-07-15T01:29:01.4985234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.4,310.36
2025-07-15T01:29:01.5495172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.4,310.35
2025-07-15T01:29:01.6988198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:01.7484745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:01.8989394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:01.9485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:02.0981133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:02.1487766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.39,310.34
2025-07-15T01:29:02.2982017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.39,310.34
2025-07-15T01:29:02.3489126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:02.4981921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:02.5489613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:02.6983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:02.7490254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.39,310.35
2025-07-15T01:29:02.8984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.4,310.35
2025-07-15T01:29:02.9491840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.4,310.36
2025-07-15T01:29:03.0986531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.41,310.36
2025-07-15T01:29:03.1488295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.41,310.37
2025-07-15T01:29:03.2983384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.41,310.37
2025-07-15T01:29:03.3490753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.41,310.38
2025-07-15T01:29:03.4983678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.42,310.38
2025-07-15T01:29:03.5491021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.42,310.39
2025-07-15T01:29:03.6987381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.44,310.39
2025-07-15T01:29:03.7492200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.44,310.4
2025-07-15T01:29:03.8987048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.45,310.4
2025-07-15T01:29:03.9483863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.45,310.42
2025-07-15T01:29:04.0989261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.47,310.42
2025-07-15T01:29:04.1485643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.47,310.43
2025-07-15T01:29:04.2989447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.48,310.43
2025-07-15T01:29:04.3486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.48,310.45
2025-07-15T01:29:04.4980501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.5,310.45
2025-07-15T01:29:04.5487948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.5,310.47
2025-07-15T01:29:04.6982731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.52,310.47
2025-07-15T01:29:04.7488909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.52,310.49
2025-07-15T01:29:04.8982744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.54,310.49
2025-07-15T01:29:04.9490645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.54,310.51
2025-07-15T01:29:05.0984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.56,310.51
2025-07-15T01:29:05.1487142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.56,310.53
2025-07-15T01:29:05.2979509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.58,310.53
2025-07-15T01:29:05.3487578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.58,310.55
2025-07-15T01:29:05.4981905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.6,310.55
2025-07-15T01:29:05.5487946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.6,310.58
2025-07-15T01:29:05.6982976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.63,310.58
2025-07-15T01:29:05.7490104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.63,310.6
2025-07-15T01:29:05.8989295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.65,310.6
2025-07-15T01:29:05.9485745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.65,310.63
2025-07-15T01:29:06.0986777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.68,310.63
2025-07-15T01:29:06.1493899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.68,310.66
2025-07-15T01:29:06.2987399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.71,310.66
2025-07-15T01:29:06.3484170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.71,310.68
2025-07-15T01:29:06.4989737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.73,310.68
2025-07-15T01:29:06.5485271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.73,310.71
2025-07-15T01:29:06.6989790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.76,310.71
2025-07-15T01:29:06.7486619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.76,310.74
2025-07-15T01:29:06.8979896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.79,310.74
2025-07-15T01:29:06.9487319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.79,310.77
2025-07-15T01:29:07.0985930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.82,310.77
2025-07-15T01:29:07.1487794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.82,310.8
2025-07-15T01:29:07.2981409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.85,310.8
2025-07-15T01:29:07.3489053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.85,310.83
2025-07-15T01:29:07.4981329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.89,310.83
2025-07-15T01:29:07.5490266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.89,310.87
2025-07-15T01:29:07.6986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.92,310.87
2025-07-15T01:29:07.7490925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.92,310.9
2025-07-15T01:29:07.8984886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.96,310.9
2025-07-15T01:29:07.9491242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.96,310.94
2025-07-15T01:29:08.0986678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.99,310.94
2025-07-15T01:29:08.1492224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.99,310.97
2025-07-15T01:29:08.2987766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.03,310.97
2025-07-15T01:29:08.3487562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.03,311.01
2025-07-15T01:29:08.4989656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.07,311.01
2025-07-15T01:29:08.5486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.07,311.05
2025-07-15T01:29:08.6981107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.11,311.05
2025-07-15T01:29:08.7487763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.11,311.09
2025-07-15T01:29:08.8982522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.15,311.09
2025-07-15T01:29:08.9489267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.15,311.13
2025-07-15T01:29:09.0983568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.19,311.13
2025-07-15T01:29:09.1485355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.19,311.17
2025-07-15T01:29:09.2990105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.23,311.17
2025-07-15T01:29:09.3553505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.23,311.21
2025-07-15T01:29:09.4980207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.27,311.21
2025-07-15T01:29:09.5489178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.27,311.25
2025-07-15T01:29:09.6982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.31,311.25
2025-07-15T01:29:09.7489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.31,311.29
2025-07-15T01:29:09.8985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.35,311.29
2025-07-15T01:29:09.9491088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.35,311.33
2025-07-15T01:29:10.0986278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.38,311.33
2025-07-15T01:29:10.1491895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.38,311.37
2025-07-15T01:29:10.2982323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.42,311.37
2025-07-15T01:29:10.3487281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.42,311.4
2025-07-15T01:29:10.4982320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.46,311.4
2025-07-15T01:29:10.5530358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.46,311.44
2025-07-15T01:29:10.6984289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.49,311.44
2025-07-15T01:29:10.7491515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.49,311.47
2025-07-15T01:29:10.8985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.52,311.47
2025-07-15T01:29:10.9492716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.52,311.5
2025-07-15T01:29:11.0987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.55,311.5
2025-07-15T01:29:11.1489342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.55,311.53
2025-07-15T01:29:11.2983148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.58,311.53
2025-07-15T01:29:11.3490560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.58,311.56
2025-07-15T01:29:11.4984056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.61,311.56
2025-07-15T01:29:11.5492420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.61,311.59
2025-07-15T01:29:11.6986370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.64,311.59
2025-07-15T01:29:11.7493702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.64,311.62
2025-07-15T01:29:11.8986839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.67,311.62
2025-07-15T01:29:11.9484146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.67,311.65
2025-07-15T01:29:12.0989658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.7,311.65
2025-07-15T01:29:12.1486516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.7,311.67
2025-07-15T01:29:12.2979765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.72,311.67
2025-07-15T01:29:12.3487144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.72,311.7
2025-07-15T01:29:12.4980615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.75,311.7
2025-07-15T01:29:12.5489376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.75,311.73
2025-07-15T01:29:12.6982539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.77,311.73
2025-07-15T01:29:12.7488693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.77,311.75
2025-07-15T01:29:12.8983623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.8,311.75
2025-07-15T01:29:12.9490209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.8,311.78
2025-07-15T01:29:13.0984462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.82,311.78
2025-07-15T01:29:13.1486388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.82,311.8
2025-07-15T01:29:13.2979944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.85,311.8
2025-07-15T01:29:13.3489654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.85,311.82
2025-07-15T01:29:13.4982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.87,311.82
2025-07-15T01:29:13.5490563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.87,311.85
2025-07-15T01:29:13.6985694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.89,311.85
2025-07-15T01:29:13.7491498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.89,311.87
2025-07-15T01:29:13.8985720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.92,311.87
2025-07-15T01:29:13.9492138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.92,311.9
2025-07-15T01:29:14.0987930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.94,311.9
2025-07-15T01:29:14.1484416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.94,311.92
2025-07-15T01:29:14.2988935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.97,311.92
2025-07-15T01:29:14.3486146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.97,311.94
2025-07-15T01:29:14.4989041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.99,311.94
2025-07-15T01:29:14.5487452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.99,311.97
2025-07-15T01:29:14.6981546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.01,311.97
2025-07-15T01:29:14.7487977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.01,311.99
2025-07-15T01:29:14.8987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.03,311.99
2025-07-15T01:29:14.9484731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.03,312.01
2025-07-15T01:29:15.0988966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.06,312.01
2025-07-15T01:29:15.1489499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.06,312.04
2025-07-15T01:29:15.2986068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.08,312.04
2025-07-15T01:29:15.3491240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.08,312.06
2025-07-15T01:29:15.4985173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.11,312.06
2025-07-15T01:29:15.5492815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.11,312.08
2025-07-15T01:29:15.6986906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.13,312.08
2025-07-15T01:29:15.7484143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.13,312.11
2025-07-15T01:29:15.8986094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.16,312.11
2025-07-15T01:29:15.9492642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.16,312.13
2025-07-15T01:29:16.0987139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.18,312.13
2025-07-15T01:29:16.1492877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.18,312.16
2025-07-15T01:29:16.2987280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.2,312.16
2025-07-15T01:29:16.3485057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.2,312.18
2025-07-15T01:29:16.4987671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.23,312.18
2025-07-15T01:29:16.5485824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.23,312.21
2025-07-15T01:29:16.6980388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.25,312.21
2025-07-15T01:29:16.7489768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.25,312.23
2025-07-15T01:29:16.8981443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.28,312.23
2025-07-15T01:29:16.9488353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.28,312.26
2025-07-15T01:29:17.0982710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.31,312.26
2025-07-15T01:29:17.1486562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.31,312.29
2025-07-15T01:29:17.2990232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.33,312.29
2025-07-15T01:29:17.3486980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.33,312.31
2025-07-15T01:29:17.4982090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.36,312.31
2025-07-15T01:29:17.5489273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.36,312.34
2025-07-15T01:29:17.6982580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.39,312.34
2025-07-15T01:29:17.7488957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.39,312.37
2025-07-15T01:29:17.8982449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.42,312.37
2025-07-15T01:29:17.9489991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.42,312.4
2025-07-15T01:29:18.0985224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.45,312.4
2025-07-15T01:29:18.1490573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.45,312.43
2025-07-15T01:29:18.2985129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.48,312.43
2025-07-15T01:29:18.3492096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.48,312.46
2025-07-15T01:29:18.4985936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.51,312.46
2025-07-15T01:29:18.5483690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.51,312.49
2025-07-15T01:29:18.6987451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.54,312.49
2025-07-15T01:29:18.7485555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.54,312.52
2025-07-15T01:29:18.8990509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.57,312.52
2025-07-15T01:29:18.9486217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.57,312.55
2025-07-15T01:29:19.0981718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.6,312.55
2025-07-15T01:29:19.1493179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.6,312.58
2025-07-15T01:29:19.2987533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.63,312.58
2025-07-15T01:29:19.3484494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.63,312.61
2025-07-15T01:29:19.4989977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.66,312.61
2025-07-15T01:29:19.5486513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.66,312.64
2025-07-15T01:29:19.7090321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.7,312.64
2025-07-15T01:29:19.7493340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.7,312.68
2025-07-15T01:29:19.8987468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.73,312.68
2025-07-15T01:29:19.9484302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.73,312.72
2025-07-15T01:29:20.0987966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.77,312.72
2025-07-15T01:29:20.1487769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.77,312.75
2025-07-15T01:29:20.2989683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.81,312.75
2025-07-15T01:29:20.3486321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.81,312.79
2025-07-15T01:29:20.4980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.85,312.79
2025-07-15T01:29:20.5489099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.85,312.83
2025-07-15T01:29:20.6982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.89,312.83
2025-07-15T01:29:20.7488889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.89,312.87
2025-07-15T01:29:20.8984764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.93,312.87
2025-07-15T01:29:20.9492088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.93,312.92
2025-07-15T01:29:21.0987434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.98,312.92
2025-07-15T01:29:21.1489247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.98,312.97
2025-07-15T01:29:21.2984371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.03,312.97
2025-07-15T01:29:21.3490062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.03,313.02
2025-07-15T01:29:21.4984035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.08,313.02
2025-07-15T01:29:21.5491239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.08,313.07
2025-07-15T01:29:21.6985654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.14,313.07
2025-07-15T01:29:21.7495243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.14,313.13
2025-07-15T01:29:21.8988309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.2,313.13
2025-07-15T01:29:21.9485049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.2,313.19
2025-07-15T01:29:22.0989772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.26,313.19
2025-07-15T01:29:22.1486895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.26,313.25
2025-07-15T01:29:22.3089329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.32,313.25
2025-07-15T01:29:22.3487113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.32,313.31
2025-07-15T01:29:22.4981153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,313.39,313.31
2025-07-15T01:29:22.5487296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.39,313.37
2025-07-15T01:29:22.6982484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,313.45,313.37
2025-07-15T01:29:22.7489170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.45,313.44
2025-07-15T01:29:22.8983362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,313.52,313.44
2025-07-15T01:29:22.9490644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.52,313.51
2025-07-15T01:29:23.0985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,313.59,313.51
2025-07-15T01:29:23.1489347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.59,313.58
2025-07-15T01:29:23.3072240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,313.66,313.58
2025-07-15T01:29:23.3488851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.66,313.65
2025-07-15T01:29:23.4983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,313.73,313.65
2025-07-15T01:29:23.5491085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.73,313.72
2025-07-15T01:29:23.6985414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,313.8,313.72
2025-07-15T01:29:23.7491225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.8,313.79
2025-07-15T01:29:23.8985446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,313.88,313.79
2025-07-15T01:29:23.9493492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.88,313.87
2025-07-15T01:29:24.0987469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,313.96,313.87
2025-07-15T01:29:24.1485023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.96,313.95
2025-07-15T01:29:24.2987378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,314.04,313.95
2025-07-15T01:29:24.3484389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.04,314.03
2025-07-15T01:29:24.4991404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,314.12,314.03
2025-07-15T01:29:24.5485675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.12,314.11
2025-07-15T01:29:24.6988398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,314.21,314.11
2025-07-15T01:29:24.7486792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.21,314.2
2025-07-15T01:29:24.9079361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,314.3,314.2
2025-07-15T01:29:24.9487030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.3,314.29
2025-07-15T01:29:25.0981622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,314.39,314.29
2025-07-15T01:29:25.1484239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.39,314.39
2025-07-15T01:29:25.2989260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,314.48,314.39
2025-07-15T01:29:25.3486586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.48,314.48
2025-07-15T01:29:25.5079732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,314.58,314.48
2025-07-15T01:29:25.5487839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.58,314.58
2025-07-15T01:29:25.7081252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,314.69,314.58
2025-07-15T01:29:25.7487558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.69,314.68
2025-07-15T01:29:25.8982182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,314.79,314.68
2025-07-15T01:29:25.9490681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.79,314.79
2025-07-15T01:29:26.1090680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,314.89,314.79
2025-07-15T01:29:26.1486815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.89,314.89
2025-07-15T01:29:26.2981832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315,314.89
2025-07-15T01:29:26.3488230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315,315
2025-07-15T01:29:26.4981387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.11,315
2025-07-15T01:29:26.5489686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.11,315.11
2025-07-15T01:29:26.6982893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.22,315.11
2025-07-15T01:29:26.7491609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.22,315.22
2025-07-15T01:29:26.8984638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.33,315.22
2025-07-15T01:29:26.9491627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.33,315.34
2025-07-15T01:29:27.0985776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.45,315.34
2025-07-15T01:29:27.1487632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.45,315.45
2025-07-15T01:29:27.2982573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.56,315.45
2025-07-15T01:29:27.3489530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.56,315.57
2025-07-15T01:29:27.4984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.68,315.57
2025-07-15T01:29:27.5491685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.68,315.69
2025-07-15T01:29:27.6985830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.8,315.69
2025-07-15T01:29:27.7492699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.8,315.81
2025-07-15T01:29:27.8986183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.92,315.81
2025-07-15T01:29:27.9484111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.92,315.94
2025-07-15T01:29:28.0988730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.05,315.94
2025-07-15T01:29:28.1484578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.05,316.06
2025-07-15T01:29:28.2987987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.17,316.06
2025-07-15T01:29:28.3485627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.17,316.19
2025-07-15T01:29:28.5078323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.3,316.19
2025-07-15T01:29:28.5487592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.3,316.31
2025-07-15T01:29:28.6981947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.42,316.31
2025-07-15T01:29:28.7488691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.42,316.44
2025-07-15T01:29:28.8982380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.55,316.44
2025-07-15T01:29:28.9489742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.55,316.57
2025-07-15T01:29:29.0984040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.68,316.57
2025-07-15T01:29:29.1488417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.68,316.7
2025-07-15T01:29:29.3081845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.81,316.7
2025-07-15T01:29:29.3490031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.81,316.83
2025-07-15T01:29:29.4998630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,316.94,316.83
2025-07-15T01:29:29.5488898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.94,316.96
2025-07-15T01:29:29.6982816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.07,316.96
2025-07-15T01:29:29.7491728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.07,317.09
2025-07-15T01:29:29.8985189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.2,317.09
2025-07-15T01:29:29.9491738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.2,317.22
2025-07-15T01:29:30.0986984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.33,317.22
2025-07-15T01:29:30.1491991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.33,317.35
2025-07-15T01:29:30.2986776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,317.47,317.35
2025-07-15T01:29:30.3484488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.47,317.49
2025-07-15T01:29:30.4988910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.6,317.49
2025-07-15T01:29:30.5484992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.6,317.62
2025-07-15T01:29:30.7088675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.73,317.62
2025-07-15T01:29:30.7486857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.73,317.75
2025-07-15T01:29:30.9080397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.86,317.75
2025-07-15T01:29:30.9489067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.86,317.88
2025-07-15T01:29:31.0982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.99,317.88
2025-07-15T01:29:31.1486100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.99,318.01
2025-07-15T01:29:31.2989736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,318.13,318.01
2025-07-15T01:29:31.3485711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.13,318.15
2025-07-15T01:29:31.5079080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,318.26,318.15
2025-07-15T01:29:31.5490382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.26,318.28
2025-07-15T01:29:31.7081483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,318.39,318.28
2025-07-15T01:29:31.7489031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.39,318.41
2025-07-15T01:29:31.8982962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,318.52,318.41
2025-07-15T01:29:31.9489637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.52,318.54
2025-07-15T01:29:32.0986557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,318.65,318.54
2025-07-15T01:29:32.1484224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.65,318.67
2025-07-15T01:29:32.2987641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,318.78,318.67
2025-07-15T01:29:32.3485050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.78,318.8
2025-07-15T01:29:32.4988828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,318.91,318.8
2025-07-15T01:29:32.5485639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.91,318.93
2025-07-15T01:29:32.7079698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,319.04,318.93
2025-07-15T01:29:32.7544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.04,319.06
2025-07-15T01:29:32.9081497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,319.17,319.06
2025-07-15T01:29:32.9489386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.17,319.19
2025-07-15T01:29:33.0983038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,319.3,319.19
2025-07-15T01:29:33.1488316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.3,319.32
2025-07-15T01:29:33.3081924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,319.42,319.32
2025-07-15T01:29:33.3489072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.42,319.44
2025-07-15T01:29:33.4982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,319.55,319.44
2025-07-15T01:29:33.5490844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.55,319.57
2025-07-15T01:29:33.6986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,319.67,319.57
2025-07-15T01:29:33.7491450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.67,319.69
2025-07-15T01:29:33.8985944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,319.8,319.69
2025-07-15T01:29:33.9493505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.8,319.82
2025-07-15T01:29:34.0986769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,319.92,319.82
2025-07-15T01:29:34.1485788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.92,319.94
2025-07-15T01:29:34.2988800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,320.04,319.94
2025-07-15T01:29:34.3485736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.04,320.06
2025-07-15T01:29:34.4990093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,320.16,320.06
2025-07-15T01:29:34.5487666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.16,320.18
2025-07-15T01:29:34.7079013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,320.28,320.18
2025-07-15T01:29:34.7489284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.28,320.3
2025-07-15T01:29:34.8983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,320.41,320.3
2025-07-15T01:29:34.9490368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.41,320.42
2025-07-15T01:29:35.1080864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,320.52,320.42
2025-07-15T01:29:35.1484646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.52,320.54
2025-07-15T01:29:35.2988549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,320.64,320.54
2025-07-15T01:29:35.3485861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.64,320.66
2025-07-15T01:29:35.5088762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,320.76,320.66
2025-07-15T01:29:35.5488038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.76,320.78
2025-07-15T01:29:35.7080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,320.88,320.78
2025-07-15T01:29:35.7533504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.88,320.9
2025-07-15T01:29:35.9082652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321,320.9
2025-07-15T01:29:35.9488366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321,321.02
2025-07-15T01:29:36.1082605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.12,321.02
2025-07-15T01:29:36.1489950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.12,321.14
2025-07-15T01:29:36.2983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.24,321.14
2025-07-15T01:29:36.3491058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.24,321.25
2025-07-15T01:29:36.4985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,321.36,321.25
2025-07-15T01:29:36.5492381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.36,321.37
2025-07-15T01:29:36.6986247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.47,321.37
2025-07-15T01:29:36.7493030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.47,321.49
2025-07-15T01:29:36.8988930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.59,321.49
2025-07-15T01:29:36.9486232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.59,321.61
2025-07-15T01:29:37.1108740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.71,321.61
2025-07-15T01:29:37.1492842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.71,321.72
2025-07-15T01:29:37.2983550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.82,321.72
2025-07-15T01:29:37.3490554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.82,321.84
2025-07-15T01:29:37.4984767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.94,321.84
2025-07-15T01:29:37.5492633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.94,321.95
2025-07-15T01:29:37.6986293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.05,321.95
2025-07-15T01:29:37.7491763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.05,322.07
2025-07-15T01:29:37.8988573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.16,322.07
2025-07-15T01:29:37.9486188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.16,322.17
2025-07-15T01:29:38.0989225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.27,322.17
2025-07-15T01:29:38.1486894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.27,322.28
2025-07-15T01:29:38.3089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.38,322.28
2025-07-15T01:29:38.3485958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.38,322.39
2025-07-15T01:29:38.5080256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.48,322.39
2025-07-15T01:29:38.5488130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.48,322.49
2025-07-15T01:29:38.7080718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.58,322.49
2025-07-15T01:29:38.7489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.58,322.59
2025-07-15T01:29:38.8984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.69,322.59
2025-07-15T01:29:38.9491054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.69,322.69
2025-07-15T01:29:39.0985094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.79,322.69
2025-07-15T01:29:39.1489086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.79,322.79
2025-07-15T01:29:39.3081572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.88,322.79
2025-07-15T01:29:39.3488499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.88,322.89
2025-07-15T01:29:39.4983370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.98,322.89
2025-07-15T01:29:39.5489948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.98,322.99
2025-07-15T01:29:39.6985483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.07,322.99
2025-07-15T01:29:39.7491424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.07,323.08
2025-07-15T01:29:39.8985573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.16,323.08
2025-07-15T01:29:39.9492916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.16,323.17
2025-07-15T01:29:40.1080459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.25,323.17
2025-07-15T01:29:40.1488211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.25,323.26
2025-07-15T01:29:40.3079995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.34,323.26
2025-07-15T01:29:40.3488973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.34,323.35
2025-07-15T01:29:40.5080815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.43,323.35
2025-07-15T01:29:40.5489522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.43,323.43
2025-07-15T01:29:40.6983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.51,323.43
2025-07-15T01:29:40.7490877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.51,323.52
2025-07-15T01:29:40.8984466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.59,323.52
2025-07-15T01:29:40.9491889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.59,323.6
2025-07-15T01:29:41.0987834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.68,323.6
2025-07-15T01:29:41.1488678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.68,323.68
2025-07-15T01:29:41.3082426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.76,323.68
2025-07-15T01:29:41.3489073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.76,323.76
2025-07-15T01:29:41.5083928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.83,323.76
2025-07-15T01:29:41.5489921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.83,323.84
2025-07-15T01:29:41.6986708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.91,323.84
2025-07-15T01:29:41.7492217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.91,323.92
2025-07-15T01:29:41.8985015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.99,323.92
2025-07-15T01:29:41.9493895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.99,323.99
2025-07-15T01:29:42.0988263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.06,323.99
2025-07-15T01:29:42.1483027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.06,324.06
2025-07-15T01:29:42.2989393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.13,324.06
2025-07-15T01:29:42.3484439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.13,324.14
2025-07-15T01:29:42.5090276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.2,324.14
2025-07-15T01:29:42.5486052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.2,324.21
2025-07-15T01:29:42.7080763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.27,324.21
2025-07-15T01:29:42.7489561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.27,324.27
2025-07-15T01:29:42.9082356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.34,324.27
2025-07-15T01:29:42.9490908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.34,324.34
2025-07-15T01:29:43.1084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.4,324.34
2025-07-15T01:29:43.1486630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.4,324.41
2025-07-15T01:29:43.2989507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.47,324.41
2025-07-15T01:29:43.3486062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.47,324.47
2025-07-15T01:29:43.5078553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.53,324.47
2025-07-15T01:29:43.5487965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.53,324.54
2025-07-15T01:29:43.7081894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.6,324.54
2025-07-15T01:29:43.7488843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.6,324.6
2025-07-15T01:29:43.9082500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.66,324.6
2025-07-15T01:29:43.9490846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.66,324.66
2025-07-15T01:29:44.0984387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.73,324.66
2025-07-15T01:29:44.1491691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.73,324.73
2025-07-15T01:29:44.2986973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.79,324.73
2025-07-15T01:29:44.3493017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.79,324.79
2025-07-15T01:29:44.4986532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.85,324.79
2025-07-15T01:29:44.5493162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.85,324.85
2025-07-15T01:29:44.6988093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.91,324.85
2025-07-15T01:29:44.7485165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.91,324.91
2025-07-15T01:29:44.8990026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.97,324.91
2025-07-15T01:29:44.9491594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.97,324.97
2025-07-15T01:29:45.1080115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.03,324.97
2025-07-15T01:29:45.1491418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.03,325.03
2025-07-15T01:29:45.2985316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.09,325.03
2025-07-15T01:29:45.3492421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.09,325.09
2025-07-15T01:29:45.4988019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.15,325.09
2025-07-15T01:29:45.5484777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.15,325.15
2025-07-15T01:29:45.6988438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.2,325.15
2025-07-15T01:29:45.7486964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.2,325.2
2025-07-15T01:29:45.8990745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.26,325.2
2025-07-15T01:29:45.9487089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.26,325.26
2025-07-15T01:29:46.0988874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.32,325.26
2025-07-15T01:29:46.1485775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.32,325.31
2025-07-15T01:29:46.3081360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.37,325.31
2025-07-15T01:29:46.3488461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.37,325.37
2025-07-15T01:29:46.5080629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.43,325.37
2025-07-15T01:29:46.5490268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.43,325.43
2025-07-15T01:29:46.6986916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.48,325.43
2025-07-15T01:29:46.7483902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.48,325.48
2025-07-15T01:29:46.8988457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.54,325.48
2025-07-15T01:29:46.9486908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.54,325.54
2025-07-15T01:29:47.1090797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.59,325.54
2025-07-15T01:29:47.1491328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.59,325.59
2025-07-15T01:29:47.2986726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.65,325.59
2025-07-15T01:29:47.3492978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.65,325.64
2025-07-15T01:29:47.5029111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.7,325.64
2025-07-15T01:29:47.5485329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.7,325.69
2025-07-15T01:29:47.7082426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.75,325.69
2025-07-15T01:29:47.7491497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.75,325.74
2025-07-15T01:29:47.9082577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.8,325.74
2025-07-15T01:29:47.9490280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.8,325.79
2025-07-15T01:29:48.0987395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.84,325.79
2025-07-15T01:29:48.1484998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.84,325.83
2025-07-15T01:29:48.2989409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.89,325.83
2025-07-15T01:29:48.3485611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.89,325.88
2025-07-15T01:29:48.5031428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.93,325.88
2025-07-15T01:29:48.5487165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.93,325.92
2025-07-15T01:29:48.7081379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.97,325.92
2025-07-15T01:29:48.7488881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.97,325.96
2025-07-15T01:29:48.9081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.01,325.96
2025-07-15T01:29:48.9488812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.01,326
2025-07-15T01:29:49.1082964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.05,326
2025-07-15T01:29:49.1489009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.05,326.04
2025-07-15T01:29:49.2985583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.09,326.04
2025-07-15T01:29:49.3492420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.09,326.08
2025-07-15T01:29:49.4987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.13,326.08
2025-07-15T01:29:49.5484718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.13,326.12
2025-07-15T01:29:49.6990040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.17,326.12
2025-07-15T01:29:49.7486153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.17,326.15
2025-07-15T01:29:49.9090227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.2,326.15
2025-07-15T01:29:49.9487189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.2,326.19
2025-07-15T01:29:50.1081387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.23,326.19
2025-07-15T01:29:50.1488387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.23,326.22
2025-07-15T01:29:50.3082723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.27,326.22
2025-07-15T01:29:50.3488754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.27,326.25
2025-07-15T01:29:50.5082848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.3,326.25
2025-07-15T01:29:50.5490563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.3,326.28
2025-07-15T01:29:50.7084718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.32,326.28
2025-07-15T01:29:50.7493481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.32,326.31
2025-07-15T01:29:50.9086360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.35,326.31
2025-07-15T01:29:50.9494680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.35,326.34
2025-07-15T01:29:51.0986513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.38,326.34
2025-07-15T01:29:51.1492230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.38,326.36
2025-07-15T01:29:51.3083826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.41,326.36
2025-07-15T01:29:51.3491792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.41,326.39
2025-07-15T01:29:51.4986841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.44,326.39
2025-07-15T01:29:51.5491967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.44,326.42
2025-07-15T01:29:51.6988235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.47,326.42
2025-07-15T01:29:51.7485322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.47,326.45
2025-07-15T01:29:51.8987827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.49,326.45
2025-07-15T01:29:51.9484698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.49,326.47
2025-07-15T01:29:52.1089838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.52,326.47
2025-07-15T01:29:52.1487088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.52,326.5
2025-07-15T01:29:52.3080259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.55,326.5
2025-07-15T01:29:52.3488866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.55,326.53
2025-07-15T01:29:52.5081085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.58,326.53
2025-07-15T01:29:52.5490317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.58,326.56
2025-07-15T01:29:52.7082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.61,326.56
2025-07-15T01:29:52.7494089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.61,326.59
2025-07-15T01:29:52.8986825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.64,326.59
2025-07-15T01:29:52.9492081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.64,326.62
2025-07-15T01:29:53.0988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.67,326.62
2025-07-15T01:29:53.1491460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.67,326.66
2025-07-15T01:29:53.2985596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.71,326.66
2025-07-15T01:29:53.3492635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.71,326.69
2025-07-15T01:29:53.4986797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.74,326.69
2025-07-15T01:29:53.5483534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.74,326.72
2025-07-15T01:29:53.6986567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.77,326.72
2025-07-15T01:29:53.7482955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.77,326.76
2025-07-15T01:29:53.8989583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.81,326.76
2025-07-15T01:29:53.9484803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.81,326.79
2025-07-15T01:29:54.0989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.84,326.79
2025-07-15T01:29:54.1486960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.84,326.82
2025-07-15T01:29:54.2989174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.87,326.82
2025-07-15T01:29:54.3492290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.87,326.86
2025-07-15T01:29:54.4986268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.91,326.86
2025-07-15T01:29:54.5484078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.91,326.89
2025-07-15T01:29:54.6989049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.94,326.89
2025-07-15T01:29:54.7485348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.94,326.93
2025-07-15T01:29:54.8990255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.98,326.93
2025-07-15T01:29:54.9486389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.98,326.96
2025-07-15T01:29:55.1039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.02,326.96
2025-07-15T01:29:55.1483334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.02,327
2025-07-15T01:29:55.2987871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.05,327
2025-07-15T01:29:55.3484348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.05,327.03
2025-07-15T01:29:55.5113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.09,327.03
2025-07-15T01:29:55.5488835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.09,327.07
2025-07-15T01:29:55.7082554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.12,327.07
2025-07-15T01:29:55.7490507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.12,327.1
2025-07-15T01:29:55.9080083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.16,327.1
2025-07-15T01:29:55.9487845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.16,327.14
2025-07-15T01:29:56.1080974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.19,327.14
2025-07-15T01:29:56.1489413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.19,327.17
2025-07-15T01:29:56.3082247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.22,327.17
2025-07-15T01:29:56.3490493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.22,327.21
2025-07-15T01:29:56.5082166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.26,327.21
2025-07-15T01:29:56.5490901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.26,327.24
2025-07-15T01:29:56.7084069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.29,327.24
2025-07-15T01:29:56.7492533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.29,327.28
2025-07-15T01:29:56.8986227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.33,327.28
2025-07-15T01:29:56.9493551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.33,327.31
2025-07-15T01:29:57.0988197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.37,327.31
2025-07-15T01:29:57.1484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.37,327.35
2025-07-15T01:29:57.2988675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.4,327.35
2025-07-15T01:29:57.3490486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.4,327.39
2025-07-15T01:29:57.5082798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.44,327.39
2025-07-15T01:29:57.5490589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.44,327.42
2025-07-15T01:29:57.7085674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.48,327.42
2025-07-15T01:29:57.7492000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.48,327.46
2025-07-15T01:29:57.8987773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.51,327.46
2025-07-15T01:29:57.9484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.51,327.5
2025-07-15T01:29:58.0989379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.55,327.5
2025-07-15T01:29:58.1486028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.55,327.53
2025-07-15T01:29:58.2989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.59,327.53
2025-07-15T01:29:58.3489249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.59,327.57
2025-07-15T01:29:58.5081572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.63,327.57
2025-07-15T01:29:58.5489567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.63,327.61
2025-07-15T01:29:58.7082506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.66,327.61
2025-07-15T01:29:58.7489511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.66,327.65
2025-07-15T01:29:58.9084294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.7,327.65
2025-07-15T01:29:58.9491526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.7,327.69
2025-07-15T01:29:59.0986833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.74,327.69
2025-07-15T01:29:59.1492129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.74,327.72
2025-07-15T01:29:59.3083704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.78,327.72
2025-07-15T01:29:59.3489907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.78,327.76
2025-07-15T01:29:59.5005522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.82,327.76
2025-07-15T01:29:59.5490983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.82,327.8
2025-07-15T01:29:59.7085031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.86,327.8
2025-07-15T01:29:59.7492715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.86,327.84
2025-07-15T01:29:59.8986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.9,327.84
2025-07-15T01:29:59.9493550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.9,327.88
2025-07-15T01:30:00.0987657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.94,327.88
2025-07-15T01:30:00.1485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.94,327.92
2025-07-15T01:30:00.2988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.98,327.92
2025-07-15T01:30:00.3486787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.98,327.96
2025-07-15T01:30:00.5089071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.02,327.96
2025-07-15T01:30:00.5487331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.02,328.01
2025-07-15T01:30:00.7081693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.06,328.01
2025-07-15T01:30:00.7488708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.06,328.05
2025-07-15T01:30:00.9081965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.11,328.05
2025-07-15T01:30:00.9489174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.11,328.09
2025-07-15T01:30:01.1083375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.15,328.09
2025-07-15T01:30:01.1490258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.15,328.14
2025-07-15T01:30:01.3079130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.19,328.14
2025-07-15T01:30:01.3488298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.19,328.18
2025-07-15T01:30:01.5080999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.24,328.18
2025-07-15T01:30:01.5489433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.24,328.22
2025-07-15T01:30:01.6987481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.28,328.22
2025-07-15T01:30:01.7484630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.28,328.27
2025-07-15T01:30:01.8988706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.33,328.27
2025-07-15T01:30:01.9486202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.33,328.32
2025-07-15T01:30:02.0988990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.38,328.32
2025-07-15T01:30:02.1487115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.38,328.36
2025-07-15T01:30:02.3089959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.42,328.36
2025-07-15T01:30:02.3487963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.42,328.41
2025-07-15T01:30:02.5079746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.47,328.41
2025-07-15T01:30:02.5489360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.47,328.46
2025-07-15T01:30:02.7082145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.52,328.46
2025-07-15T01:30:02.7489265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.52,328.5
2025-07-15T01:30:02.9083820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.56,328.5
2025-07-15T01:30:02.9489561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.56,328.55
2025-07-15T01:30:03.1084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.61,328.55
2025-07-15T01:30:03.1491073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.61,328.6
2025-07-15T01:30:03.3081796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.66,328.6
2025-07-15T01:30:03.3489900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.66,328.64
2025-07-15T01:30:03.5081248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.71,328.64
2025-07-15T01:30:03.5491532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.71,328.69
2025-07-15T01:30:03.7083420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.75,328.69
2025-07-15T01:30:03.7491367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.75,328.74
2025-07-15T01:30:03.9085553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.8,328.74
2025-07-15T01:30:03.9492831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.8,328.78
2025-07-15T01:30:04.0986815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.85,328.78
2025-07-15T01:30:04.1484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.85,328.83
2025-07-15T01:30:04.2988418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.89,328.83
2025-07-15T01:30:04.3486527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.89,328.88
2025-07-15T01:30:04.4988771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.94,328.88
2025-07-15T01:30:04.5485679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.94,328.92
2025-07-15T01:30:04.7090167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.98,328.92
2025-07-15T01:30:04.7488307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.98,328.97
2025-07-15T01:30:04.9084626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.03,328.97
2025-07-15T01:30:04.9492210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.03,329.02
2025-07-15T01:30:05.1086776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.08,329.02
2025-07-15T01:30:05.1493410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.08,329.06
2025-07-15T01:30:05.3084175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.12,329.06
2025-07-15T01:30:05.3490491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.12,329.11
2025-07-15T01:30:05.5084776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.17,329.11
2025-07-15T01:30:05.5492137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.17,329.16
2025-07-15T01:30:05.7086273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.22,329.16
2025-07-15T01:30:05.7484161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.22,329.21
2025-07-15T01:30:05.8987866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.27,329.21
2025-07-15T01:30:05.9487168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.27,329.25
2025-07-15T01:30:06.0989330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.32,329.25
2025-07-15T01:30:06.1486617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.32,329.3
2025-07-15T01:30:06.3090461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.37,329.3
2025-07-15T01:30:06.3487637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.37,329.35
2025-07-15T01:30:06.5081372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.42,329.35
2025-07-15T01:30:06.5489874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.42,329.41
2025-07-15T01:30:06.7082628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.47,329.41
2025-07-15T01:30:06.7488344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.47,329.45
2025-07-15T01:30:06.9080984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.52,329.45
2025-07-15T01:30:06.9488861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.52,329.51
2025-07-15T01:30:07.1081872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.57,329.51
2025-07-15T01:30:07.1488498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.57,329.56
2025-07-15T01:30:07.3079454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.62,329.56
2025-07-15T01:30:07.3488927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.62,329.61
2025-07-15T01:30:07.5080579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.67,329.61
2025-07-15T01:30:07.5489151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.67,329.66
2025-07-15T01:30:07.7081109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.72,329.66
2025-07-15T01:30:07.7490723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.72,329.71
2025-07-15T01:30:07.9083325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.77,329.71
2025-07-15T01:30:07.9490862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.77,329.76
2025-07-15T01:30:08.1084427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.82,329.76
2025-07-15T01:30:08.1491516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.82,329.81
2025-07-15T01:30:08.3085765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.87,329.81
2025-07-15T01:30:08.3492983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.87,329.86
2025-07-15T01:30:08.4988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.92,329.86
2025-07-15T01:30:08.5484887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.92,329.91
2025-07-15T01:30:08.7088984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.97,329.91
2025-07-15T01:30:08.7484578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.97,329.95
2025-07-15T01:30:08.9089391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.02,329.95
2025-07-15T01:30:08.9486219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.02,330
2025-07-15T01:30:09.1080422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.07,330
2025-07-15T01:30:09.1488179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.07,330.05
2025-07-15T01:30:09.2988534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.12,330.05
2025-07-15T01:30:09.3486328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.12,330.1
2025-07-15T01:30:09.4990002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.17,330.1
2025-07-15T01:30:09.5486072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.17,330.15
2025-07-15T01:30:09.7080113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.22,330.15
2025-07-15T01:30:09.7488289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.22,330.2
2025-07-15T01:30:09.9081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.26,330.2
2025-07-15T01:30:09.9489254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.26,330.25
2025-07-15T01:30:10.1087404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.31,330.25
2025-07-15T01:30:10.1485414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.31,330.3
2025-07-15T01:30:10.2988381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.36,330.3
2025-07-15T01:30:10.3486474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.36,330.35
2025-07-15T01:30:10.5079804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.41,330.35
2025-07-15T01:30:10.5488074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.41,330.4
2025-07-15T01:30:10.7081068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.46,330.4
2025-07-15T01:30:10.7488750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.46,330.45
2025-07-15T01:30:10.9082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.51,330.45
2025-07-15T01:30:10.9490515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.51,330.5
2025-07-15T01:30:11.1085223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.56,330.5
2025-07-15T01:30:11.1491098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.56,330.55
2025-07-15T01:30:11.3080759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.61,330.55
2025-07-15T01:30:11.3488933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.61,330.6
2025-07-15T01:30:11.5081715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.67,330.6
2025-07-15T01:30:11.5489195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.67,330.66
2025-07-15T01:30:11.7090511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.72,330.66
2025-07-15T01:30:11.7487433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.72,330.71
2025-07-15T01:30:11.9080287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.77,330.71
2025-07-15T01:30:11.9489377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.77,330.76
2025-07-15T01:30:12.1082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.82,330.76
2025-07-15T01:30:12.1489335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.82,330.81
2025-07-15T01:30:12.3084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.88,330.81
2025-07-15T01:30:12.3489821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.88,330.86
2025-07-15T01:30:12.5082870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.93,330.86
2025-07-15T01:30:12.5490938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.93,330.92
2025-07-15T01:30:12.7085256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.98,330.92
2025-07-15T01:30:12.7492664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.98,330.97
2025-07-15T01:30:12.9087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.04,330.97
2025-07-15T01:30:12.9484299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.04,331.02
2025-07-15T01:30:13.0988399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.09,331.02
2025-07-15T01:30:13.1486220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.09,331.08
2025-07-15T01:30:13.3085508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.14,331.08
2025-07-15T01:30:13.3492572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.14,331.13
2025-07-15T01:30:13.5086042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.2,331.13
2025-07-15T01:30:13.5484299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.2,331.18
2025-07-15T01:30:13.7088625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.25,331.18
2025-07-15T01:30:13.7490242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.25,331.24
2025-07-15T01:30:13.9083544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.3,331.24
2025-07-15T01:30:13.9490692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.3,331.29
2025-07-15T01:30:14.1085110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.36,331.29
2025-07-15T01:30:14.1492166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.36,331.34
2025-07-15T01:30:14.3086078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.41,331.34
2025-07-15T01:30:14.3492315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.41,331.4
2025-07-15T01:30:14.5086491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.47,331.4
2025-07-15T01:30:14.5483952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.47,331.46
2025-07-15T01:30:14.7088565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.52,331.46
2025-07-15T01:30:14.7484814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.52,331.51
2025-07-15T01:30:14.9089896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.58,331.51
2025-07-15T01:30:14.9487472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.58,331.57
2025-07-15T01:30:15.1080281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.63,331.57
2025-07-15T01:30:15.1488489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.63,331.63
2025-07-15T01:30:15.2989114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.69,331.63
2025-07-15T01:30:15.3489783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.69,331.68
2025-07-15T01:30:15.5082873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.75,331.68
2025-07-15T01:30:15.5491606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.75,331.74
2025-07-15T01:30:15.7085806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.81,331.74
2025-07-15T01:30:15.7492293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.81,331.8
2025-07-15T01:30:15.9085982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.87,331.8
2025-07-15T01:30:15.9493370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.87,331.86
2025-07-15T01:30:16.1084131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.93,331.86
2025-07-15T01:30:16.1490567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.93,331.92
2025-07-15T01:30:16.3085029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.99,331.92
2025-07-15T01:30:16.3490503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.99,331.98
2025-07-15T01:30:16.5085744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.05,331.98
2025-07-15T01:30:16.5493108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.05,332.04
2025-07-15T01:30:16.7086354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.11,332.04
2025-07-15T01:30:16.7485578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.11,332.1
2025-07-15T01:30:16.9088731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.17,332.1
2025-07-15T01:30:16.9486201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.17,332.17
2025-07-15T01:30:17.0990458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.24,332.17
2025-07-15T01:30:17.1486749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.24,332.23
2025-07-15T01:30:17.3086369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.3,332.23
2025-07-15T01:30:17.3494676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.3,332.29
2025-07-15T01:30:17.5086970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.36,332.29
2025-07-15T01:30:17.5487576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.36,332.36
2025-07-15T01:30:17.7088583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.43,332.36
2025-07-15T01:30:17.7485673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.43,332.42
2025-07-15T01:30:17.9089287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.49,332.42
2025-07-15T01:30:17.9488123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.49,332.48
2025-07-15T01:30:18.1081347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.55,332.48
2025-07-15T01:30:18.1487921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.55,332.55
2025-07-15T01:30:18.3081292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.62,332.55
2025-07-15T01:30:18.3488506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.62,332.61
2025-07-15T01:30:18.5083313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.69,332.61
2025-07-15T01:30:18.5506676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.69,332.68
2025-07-15T01:30:18.7084289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.75,332.68
2025-07-15T01:30:18.7491378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.75,332.74
2025-07-15T01:30:18.9086345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.82,332.74
2025-07-15T01:30:18.9492478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.82,332.81
2025-07-15T01:30:19.1086698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.89,332.81
2025-07-15T01:30:19.1484350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.89,332.88
2025-07-15T01:30:19.3082204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,332.95,332.88
2025-07-15T01:30:19.3509107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.95,332.95
2025-07-15T01:30:19.5079955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.02,332.95
2025-07-15T01:30:19.5487983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.02,333.01
2025-07-15T01:30:19.7086702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.09,333.01
2025-07-15T01:30:19.7484067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.09,333.08
2025-07-15T01:30:19.9085078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.16,333.08
2025-07-15T01:30:19.9491646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.16,333.15
2025-07-15T01:30:20.1086160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.22,333.15
2025-07-15T01:30:20.1492379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.22,333.22
2025-07-15T01:30:20.3086623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.29,333.22
2025-07-15T01:30:20.3483368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.29,333.29
2025-07-15T01:30:20.5087271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.36,333.29
2025-07-15T01:30:20.5485274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.36,333.36
2025-07-15T01:30:20.7088960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.43,333.36
2025-07-15T01:30:20.7486448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.43,333.42
2025-07-15T01:30:20.9085293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.5,333.42
2025-07-15T01:30:20.9493083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.5,333.49
2025-07-15T01:30:21.1087776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.57,333.49
2025-07-15T01:30:21.1483970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.57,333.56
2025-07-15T01:30:21.3132161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.63,333.56
2025-07-15T01:30:21.3490467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.63,333.63
2025-07-15T01:30:21.5013134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.7,333.63
2025-07-15T01:30:21.5491706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.7,333.7
2025-07-15T01:30:21.7084978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.77,333.7
2025-07-15T01:30:21.7492768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.77,333.77
2025-07-15T01:30:21.9086359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.84,333.77
2025-07-15T01:30:21.9484544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.84,333.84
2025-07-15T01:30:22.0990097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.91,333.84
2025-07-15T01:30:22.1485938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.91,333.91
2025-07-15T01:30:22.3089131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.98,333.91
2025-07-15T01:30:22.3486716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.98,333.97
2025-07-15T01:30:22.5081378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.05,333.97
2025-07-15T01:30:22.5488654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.05,334.04
2025-07-15T01:30:22.7082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.12,334.04
2025-07-15T01:30:22.7488827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.12,334.11
2025-07-15T01:30:22.9084090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.19,334.11
2025-07-15T01:30:22.9490745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.19,334.18
2025-07-15T01:30:23.1085041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.26,334.18
2025-07-15T01:30:23.1491242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.26,334.25
2025-07-15T01:30:23.3081172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.33,334.25
2025-07-15T01:30:23.3489603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.33,334.32
2025-07-15T01:30:23.5083447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.4,334.32
2025-07-15T01:30:23.5489629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.4,334.39
2025-07-15T01:30:23.7084548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.47,334.39
2025-07-15T01:30:23.7491527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.47,334.46
2025-07-15T01:30:23.9084775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.54,334.46
2025-07-15T01:30:23.9492235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.54,334.53
2025-07-15T01:30:24.1087049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.61,334.53
2025-07-15T01:30:24.1492773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.61,334.61
2025-07-15T01:30:24.3087101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.68,334.61
2025-07-15T01:30:24.3483826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.68,334.68
2025-07-15T01:30:24.5087895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.76,334.68
2025-07-15T01:30:24.5486187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.76,334.75
2025-07-15T01:30:24.7090218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.83,334.75
2025-07-15T01:30:24.7487338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.83,334.82
2025-07-15T01:30:24.9080986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.9,334.82
2025-07-15T01:30:24.9485222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.9,334.9
2025-07-15T01:30:25.1087979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.97,334.9
2025-07-15T01:30:25.1486454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.97,334.97
2025-07-15T01:30:25.3082535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.05,334.97
2025-07-15T01:30:25.3494070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.05,335.04
2025-07-15T01:30:25.5086295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.12,335.04
2025-07-15T01:30:25.5484671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.12,335.12
2025-07-15T01:30:25.7088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.19,335.12
2025-07-15T01:30:25.7485734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.19,335.19
2025-07-15T01:30:25.9089101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.27,335.19
2025-07-15T01:30:25.9486620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.27,335.26
2025-07-15T01:30:26.1080814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.34,335.26
2025-07-15T01:30:26.1488456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.34,335.34
2025-07-15T01:30:26.3081487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.41,335.34
2025-07-15T01:30:26.3488752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.41,335.41
2025-07-15T01:30:26.5081629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.49,335.41
2025-07-15T01:30:26.5490356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.49,335.48
2025-07-15T01:30:26.7083620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.56,335.48
2025-07-15T01:30:26.7492934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.56,335.56
2025-07-15T01:30:26.9085541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.64,335.56
2025-07-15T01:30:26.9492171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-07-15T01:30:27.1114606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.71,335.64
2025-07-15T01:30:27.1484255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.71,335.71
2025-07-15T01:30:27.3081853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.79,335.71
2025-07-15T01:30:27.3488991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-07-15T01:30:27.5082786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.87,335.79
2025-07-15T01:30:27.5490632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-07-15T01:30:27.7083896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.94,335.86
2025-07-15T01:30:27.7492081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-07-15T01:30:27.9086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.02,335.94
2025-07-15T01:30:27.9493051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-07-15T01:30:28.1086452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.1,336.02
2025-07-15T01:30:28.1484472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-07-15T01:30:28.3088449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.18,336.1
2025-07-15T01:30:28.3485475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.18,336.18
2025-07-15T01:30:28.5071997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.26,336.18
2025-07-15T01:30:28.5486467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-07-15T01:30:28.7081140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.33,336.25
2025-07-15T01:30:28.7489002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-07-15T01:30:28.9081267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.41,336.33
2025-07-15T01:30:28.9489289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-07-15T01:30:29.1083687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.49,336.41
2025-07-15T01:30:29.1490406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-07-15T01:30:29.3088755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.57,336.49
2025-07-15T01:30:29.3488052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-07-15T01:30:29.5081351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.64,336.57
2025-07-15T01:30:29.5488152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-07-15T01:30:29.7082427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.72,336.64
2025-07-15T01:30:29.7489021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-07-15T01:30:29.9083753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.8,336.72
2025-07-15T01:30:29.9491176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-07-15T01:30:30.1085030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.88,336.8
2025-07-15T01:30:30.1492163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-07-15T01:30:30.3084844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.95,336.88
2025-07-15T01:30:30.3492981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.95,336.95
2025-07-15T01:30:30.5125256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.03,336.95
2025-07-15T01:30:30.5483723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.03,337.03
2025-07-15T01:30:30.7088188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.1,337.03
2025-07-15T01:30:30.7486366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-07-15T01:30:30.9089209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.18,337.1
2025-07-15T01:30:30.9487550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.18,337.18
2025-07-15T01:30:31.1080437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.25,337.18
2025-07-15T01:30:31.1488695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.25,337.25
2025-07-15T01:30:31.3086945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.32,337.25
2025-07-15T01:30:31.3485707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.32,337.32
2025-07-15T01:30:31.5087781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.39,337.32
2025-07-15T01:30:31.5486015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-07-15T01:30:31.7133179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.46,337.39
2025-07-15T01:30:31.7487865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.46,337.46
2025-07-15T01:30:31.9081100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.53,337.46
2025-07-15T01:30:31.9489119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.53,337.53
2025-07-15T01:30:32.1081768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.6,337.53
2025-07-15T01:30:32.1484969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.6,337.6
2025-07-15T01:30:32.3088026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.66,337.6
2025-07-15T01:30:32.3485923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-07-15T01:30:32.5089170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.73,337.66
2025-07-15T01:30:32.5486830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.73,337.72
2025-07-15T01:30:32.7081679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.79,337.72
2025-07-15T01:30:32.7489052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.79,337.79
2025-07-15T01:30:32.9082569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.85,337.79
2025-07-15T01:30:32.9489932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.85,337.85
2025-07-15T01:30:33.1089191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.91,337.85
2025-07-15T01:30:33.1487492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.91,337.91
2025-07-15T01:30:33.3087078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.97,337.91
2025-07-15T01:30:33.3492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.97,337.97
2025-07-15T01:30:33.5086685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.03,337.97
2025-07-15T01:30:33.5483621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.03,338.03
2025-07-15T01:30:33.7088774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.09,338.03
2025-07-15T01:30:33.7485615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.09,338.08
2025-07-15T01:30:33.9086569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.14,338.08
2025-07-15T01:30:33.9492759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.14,338.14
2025-07-15T01:30:34.1090862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.2,338.14
2025-07-15T01:30:34.1485247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.2,338.2
2025-07-15T01:30:34.3087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.26,338.2
2025-07-15T01:30:34.3485860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.26,338.25
2025-07-15T01:30:34.5089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.31,338.25
2025-07-15T01:30:34.5487728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.31,338.31
2025-07-15T01:30:34.7079821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.37,338.31
2025-07-15T01:30:34.7488531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-07-15T01:30:34.9082126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.42,338.36
2025-07-15T01:30:34.9489503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-07-15T01:30:35.1082135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.47,338.41
2025-07-15T01:30:35.1490596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.47,338.46
2025-07-15T01:30:35.3088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.52,338.46
2025-07-15T01:30:35.3474121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-07-15T01:30:35.5080432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.57,338.51
2025-07-15T01:30:35.5487781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.57,338.56
2025-07-15T01:30:35.7081734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.62,338.56
2025-07-15T01:30:35.7490002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-07-15T01:30:35.9082769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.67,338.61
2025-07-15T01:30:35.9490072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-07-15T01:30:36.1083878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.72,338.66
2025-07-15T01:30:36.1491045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-07-15T01:30:36.3086264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.77,338.71
2025-07-15T01:30:36.3490537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-07-15T01:30:36.5085818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.81,338.76
2025-07-15T01:30:36.5491806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-07-15T01:30:36.7086259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.86,338.8
2025-07-15T01:30:36.7485186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-07-15T01:30:36.9088613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.91,338.85
2025-07-15T01:30:36.9485355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-07-15T01:30:37.1088691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-07-15T01:30:37.1484384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-07-15T01:30:37.3086724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339,338.95
2025-07-15T01:30:37.3492473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-07-15T01:30:37.5110682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.05,338.99
2025-07-15T01:30:37.5484256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-07-15T01:30:37.7086953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.09,339.04
2025-07-15T01:30:37.7486012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-07-15T01:30:37.9089953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.14,339.09
2025-07-15T01:30:37.9487456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.14,339.13
2025-07-15T01:30:38.1081071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-07-15T01:30:38.1488133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-07-15T01:30:38.3081984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-07-15T01:30:38.3488347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-07-15T01:30:38.5083945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.28,339.23
2025-07-15T01:30:38.5488903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-07-15T01:30:38.7083321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-07-15T01:30:38.7492761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-07-15T01:30:38.9084532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-07-15T01:30:38.9492900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-07-15T01:30:39.1085426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.42,339.37
2025-07-15T01:30:39.1493008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.42,339.41
2025-07-15T01:30:39.3081671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-07-15T01:30:39.3489052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-07-15T01:30:39.5082517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.51,339.46
2025-07-15T01:30:39.5489087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-07-15T01:30:39.7084432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.55,339.5
2025-07-15T01:30:39.7491449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-07-15T01:30:39.9086324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.6,339.54
2025-07-15T01:30:39.9492566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-07-15T01:30:40.1086278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.64,339.59
2025-07-15T01:30:40.1484409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-07-15T01:30:40.3088147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.68,339.63
2025-07-15T01:30:40.3484718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-07-15T01:30:40.5087719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.72,339.67
2025-07-15T01:30:40.5486604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.72,339.71
2025-07-15T01:30:40.7080382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.76,339.71
2025-07-15T01:30:40.7487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-07-15T01:30:40.9082256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.8,339.75
2025-07-15T01:30:40.9489192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-07-15T01:30:41.1083509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.84,339.79
2025-07-15T01:30:41.1489466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-07-15T01:30:41.3089535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-07-15T01:30:41.3486500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.88,339.86
2025-07-15T01:30:41.5081963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-07-15T01:30:41.5489226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.91,339.9
2025-07-15T01:30:41.7079359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.95,339.9
2025-07-15T01:30:41.7488753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.95,339.94
2025-07-15T01:30:41.9082635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.98,339.94
2025-07-15T01:30:41.9490424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-07-15T01:30:42.1084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.02,339.97
2025-07-15T01:30:42.1491096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-07-15T01:30:42.3085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.05,340
2025-07-15T01:30:42.3492971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-07-15T01:30:42.5085949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-07-15T01:30:42.5484097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-07-15T01:30:42.7087268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.11,340.07
2025-07-15T01:30:42.7484862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-07-15T01:30:42.9089103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.14,340.1
2025-07-15T01:30:42.9485809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-07-15T01:30:43.1079639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.17,340.13
2025-07-15T01:30:43.1488317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-07-15T01:30:43.3085379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-07-15T01:30:43.3493440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.2,340.18
2025-07-15T01:30:43.5086854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-07-15T01:30:43.5483548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-07-15T01:30:43.7087590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.24,340.2
2025-07-15T01:30:43.7485531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-07-15T01:30:43.9089119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-07-15T01:30:43.9486206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-07-15T01:30:44.1081579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.28,340.24
2025-07-15T01:30:44.1487164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-07-15T01:30:44.3081031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.3,340.26
2025-07-15T01:30:44.3488825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-07-15T01:30:44.5082755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.31,340.28
2025-07-15T01:30:44.5490277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-07-15T01:30:44.7084540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-07-15T01:30:44.7516148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.32,340.3
2025-07-15T01:30:44.9080932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.33,340.3
2025-07-15T01:30:44.9489417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.33,340.31
2025-07-15T01:30:45.1081335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.34,340.31
2025-07-15T01:30:45.1489431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-07-15T01:30:45.3085428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-07-15T01:30:45.3483012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-07-15T01:30:45.5088083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-07-15T01:30:45.5485199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-07-15T01:30:45.7088993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-07-15T01:30:45.7485626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-07-15T01:30:45.9080933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-07-15T01:30:45.9487723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-07-15T01:30:46.1082060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-07-15T01:30:46.1488999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-07-15T01:30:46.3082652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-07-15T01:30:46.3489460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.33,340.31
2025-07-15T01:30:46.5080007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-07-15T01:30:46.5487743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.32,340.3
2025-07-15T01:30:46.7082440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.31,340.3
2025-07-15T01:30:46.7489376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-07-15T01:30:46.9082812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-07-15T01:30:46.9488906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.3,340.27
2025-07-15T01:30:47.1084236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-07-15T01:30:47.1491471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-07-15T01:30:47.3091728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-07-15T01:30:47.3488831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-07-15T01:30:47.5081143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-07-15T01:30:47.5486889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-07-15T01:30:47.7081320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-07-15T01:30:47.7488520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-07-15T01:30:47.9083384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-07-15T01:30:47.9489463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-07-15T01:30:48.1108518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-07-15T01:30:48.1490051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.21,340.18
2025-07-15T01:30:48.3084124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.19,340.18
2025-07-15T01:30:48.3491297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.19,340.17
2025-07-15T01:30:48.5084419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.17,340.17
2025-07-15T01:30:48.5494236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-07-15T01:30:48.7085591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-07-15T01:30:48.7484844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-07-15T01:30:48.9085709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-07-15T01:30:48.9493368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.14,340.11
2025-07-15T01:30:49.1090448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.12,340.11
2025-07-15T01:30:49.1486517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-07-15T01:30:49.3087094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-07-15T01:30:49.3492411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.11,340.08
2025-07-15T01:30:49.5086347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.09,340.08
2025-07-15T01:30:49.5484917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-07-15T01:30:49.7088249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.07,340.06
2025-07-15T01:30:49.7487439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.07,340.04
2025-07-15T01:30:49.9089086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-07-15T01:30:49.9488152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.05,340.03
2025-07-15T01:30:50.1084529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-07-15T01:30:50.1491247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.04,340.01
2025-07-15T01:30:50.3085041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.02,340.01
2025-07-15T01:30:50.3493251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-07-15T01:30:50.5085705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-07-15T01:30:50.5484530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-07-15T01:30:50.7087150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340,339.98
2025-07-15T01:30:50.7486426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-07-15T01:30:50.9089934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-07-15T01:30:50.9487066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.98,339.95
2025-07-15T01:30:51.1080612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-07-15T01:30:51.1487996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-07-15T01:30:51.3087794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.95,339.94
2025-07-15T01:30:51.3503291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.95,339.92
2025-07-15T01:30:51.5087684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-07-15T01:30:51.5486822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-07-15T01:30:51.7090101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.93,339.91
2025-07-15T01:30:51.7486379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-07-15T01:30:51.9081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.92,339.9
2025-07-15T01:30:51.9489647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-07-15T01:30:52.1082919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.91,339.89
2025-07-15T01:30:52.1489524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-07-15T01:30:52.3082868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.9,339.88
2025-07-15T01:30:52.3490383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.9,339.87
2025-07-15T01:30:52.5083642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-07-15T01:30:52.5491931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-07-15T01:30:52.7084951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.88,339.86
2025-07-15T01:30:52.7493015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.88,339.85
2025-07-15T01:30:52.9086899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.87,339.85
2025-07-15T01:30:52.9486112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-07-15T01:30:53.1088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-07-15T01:30:53.1486167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-07-15T01:30:53.3085871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-07-15T01:30:53.3491977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-07-15T01:30:53.5086108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-07-15T01:30:53.5483860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.86,339.82
2025-07-15T01:30:53.7087492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:53.7485446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:53.9088314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:53.9486489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:54.1089942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:54.1487154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-07-15T01:30:54.3102117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-07-15T01:30:54.3488963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-07-15T01:30:54.5044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-07-15T01:30:54.5489329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-07-15T01:30:54.7082907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-07-15T01:30:54.7490588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:54.9084423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:54.9491924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:55.1085154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:55.1493359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-07-15T01:30:55.3082557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.86,339.82
2025-07-15T01:30:55.3491559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-07-15T01:30:55.5085781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-07-15T01:30:55.5491322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-07-15T01:30:55.7086488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-07-15T01:30:55.7484815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-07-15T01:30:55.9086029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.88,339.84
2025-07-15T01:30:55.9485601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.88,339.85
2025-07-15T01:30:56.1089652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.89,339.85
2025-07-15T01:30:56.1486670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-07-15T01:30:56.3158866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.9,339.86
2025-07-15T01:30:56.3489304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.9,339.87
2025-07-15T01:30:56.5081031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.91,339.87
2025-07-15T01:30:56.5488763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-07-15T01:30:56.7082600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-07-15T01:30:56.7490189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-07-15T01:30:56.9083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.93,339.88
2025-07-15T01:30:56.9489497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-07-15T01:30:57.1084822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-07-15T01:30:57.1492156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-07-15T01:30:57.3084293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-07-15T01:30:57.3490746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.95,339.92
2025-07-15T01:30:57.5084407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.96,339.92
2025-07-15T01:30:57.5490716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.96,339.94
2025-07-15T01:30:57.7085397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.98,339.94
2025-07-15T01:30:57.7494672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.98,339.95
2025-07-15T01:30:57.9086580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.99,339.95
2025-07-15T01:30:57.9484147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.99,339.97
2025-07-15T01:30:58.1087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-07-15T01:30:58.1485504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-07-15T01:30:58.3089067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.02,339.98
2025-07-15T01:30:58.3486153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-07-15T01:30:58.5079361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.04,340
2025-07-15T01:30:58.5486998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.04,340.02
2025-07-15T01:30:58.7080474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.06,340.02
2025-07-15T01:30:58.7488935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.06,340.04
2025-07-15T01:30:58.9082474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-07-15T01:30:58.9486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-07-15T01:30:59.1089436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.1,340.06
2025-07-15T01:30:59.1486603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.1,340.08
2025-07-15T01:30:59.3087462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.12,340.08
2025-07-15T01:30:59.3484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-07-15T01:30:59.5087584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.15,340.1
2025-07-15T01:30:59.5485171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-07-15T01:30:59.7089840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.17,340.13
2025-07-15T01:30:59.7485935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-07-15T01:30:59.9089584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.2,340.15
2025-07-15T01:30:59.9486330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.2,340.18
2025-07-15T01:31:00.1080416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-07-15T01:31:00.1488589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-07-15T01:31:00.3082250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-07-15T01:31:00.3488485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-07-15T01:31:00.5082736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-07-15T01:31:00.5490121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-07-15T01:31:00.7084938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.31,340.26
2025-07-15T01:31:00.7491143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-07-15T01:31:00.9085227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-07-15T01:31:00.9569814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-07-15T01:31:01.1087183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-07-15T01:31:01.1483775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.37,340.35
2025-07-15T01:31:01.3082080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.4,340.35
2025-07-15T01:31:01.3489232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.4,340.38
2025-07-15T01:31:01.5083078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.43,340.38
2025-07-15T01:31:01.5491800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-07-15T01:31:01.7084338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-07-15T01:31:01.7492309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-07-15T01:31:01.9086428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.48,340.44
2025-07-15T01:31:01.9493137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.48,340.47
2025-07-15T01:31:02.1087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-07-15T01:31:02.1484569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.51,340.49
2025-07-15T01:31:02.3087464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.54,340.49
2025-07-15T01:31:02.3486646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.54,340.52
2025-07-15T01:31:02.5089787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.56,340.52
2025-07-15T01:31:02.5486866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-07-15T01:31:02.7080187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.59,340.55
2025-07-15T01:31:02.7489045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.59,340.57
2025-07-15T01:31:02.9082804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.62,340.57
2025-07-15T01:31:02.9489088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-07-15T01:31:03.1082162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-07-15T01:31:03.1488940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-07-15T01:31:03.3088977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.67,340.63
2025-07-15T01:31:03.3486446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-07-15T01:31:03.5090460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.7,340.66
2025-07-15T01:31:03.5488595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.7,340.68
2025-07-15T01:31:03.7081238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.73,340.68
2025-07-15T01:31:03.7487979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-07-15T01:31:03.9082167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.76,340.71
2025-07-15T01:31:03.9489946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-07-15T01:31:04.1085250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.78,340.74
2025-07-15T01:31:04.1494234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-07-15T01:31:04.3086953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.81,340.77
2025-07-15T01:31:04.3483484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-07-15T01:31:04.5087690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.84,340.8
2025-07-15T01:31:04.5487262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-07-15T01:31:04.7089146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.87,340.82
2025-07-15T01:31:04.7486700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.87,340.85
2025-07-15T01:31:04.9081517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.9,340.85
2025-07-15T01:31:04.9488609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-07-15T01:31:05.1081859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.93,340.88
2025-07-15T01:31:05.1489137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.93,340.91
2025-07-15T01:31:05.3087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.95,340.91
2025-07-15T01:31:05.3484398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.95,340.94
2025-07-15T01:31:05.5088995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-07-15T01:31:05.5485911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-07-15T01:31:05.7080707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-07-15T01:31:05.7487951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-07-15T01:31:05.9080673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.04,340.99
2025-07-15T01:31:05.9489767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-07-15T01:31:06.1081905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.07,341.02
2025-07-15T01:31:06.1488959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-07-15T01:31:06.3083147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-07-15T01:31:06.3490567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-07-15T01:31:06.5085161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-07-15T01:31:06.5490979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-07-15T01:31:06.7084996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.17,341.12
2025-07-15T01:31:06.7492466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-07-15T01:31:06.9086292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.21,341.15
2025-07-15T01:31:06.9483182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-07-15T01:31:07.1085626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.25,341.19
2025-07-15T01:31:07.1486169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-07-15T01:31:07.3085722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.29,341.23
2025-07-15T01:31:07.3483256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-07-15T01:31:07.5087899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.33,341.27
2025-07-15T01:31:07.5485258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-07-15T01:31:07.7089056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.37,341.31
2025-07-15T01:31:07.7485804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-07-15T01:31:07.9079373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.42,341.35
2025-07-15T01:31:07.9488379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-07-15T01:31:08.1080881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.46,341.4
2025-07-15T01:31:08.1488746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-07-15T01:31:08.3083403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.51,341.44
2025-07-15T01:31:08.3487845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-07-15T01:31:08.5082098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.55,341.49
2025-07-15T01:31:08.5490852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-07-15T01:31:08.7085609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.6,341.54
2025-07-15T01:31:08.7493598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-07-15T01:31:08.9086057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.65,341.59
2025-07-15T01:31:08.9493476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-07-15T01:31:09.1085525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-07-15T01:31:09.1492368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-07-15T01:31:09.3082936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.76,341.69
2025-07-15T01:31:09.3525811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.76,341.74
2025-07-15T01:31:09.5084191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.81,341.74
2025-07-15T01:31:09.5490119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-07-15T01:31:09.7085864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-07-15T01:31:09.7492669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-07-15T01:31:09.9087312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.93,341.86
2025-07-15T01:31:09.9485662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-07-15T01:31:10.1083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.99,341.91
2025-07-15T01:31:10.1493302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-07-15T01:31:10.3085254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.05,341.98
2025-07-15T01:31:10.3492390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-07-15T01:31:10.5085428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.11,342.04
2025-07-15T01:31:10.5493013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-07-15T01:31:10.7085845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.18,342.1
2025-07-15T01:31:10.7483003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-07-15T01:31:10.9087897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.24,342.16
2025-07-15T01:31:10.9486157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-07-15T01:31:11.1090817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.3,342.23
2025-07-15T01:31:11.1487354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-07-15T01:31:11.3087110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.37,342.29
2025-07-15T01:31:11.3493807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-07-15T01:31:11.5087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.43,342.36
2025-07-15T01:31:11.5483818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-07-15T01:31:11.7089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.49,342.42
2025-07-15T01:31:11.7491078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.49,342.48
2025-07-15T01:31:11.9084213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.56,342.48
2025-07-15T01:31:11.9491604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-07-15T01:31:12.1090071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.62,342.55
2025-07-15T01:31:12.1486865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-07-15T01:31:12.3079980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.68,342.61
2025-07-15T01:31:12.3488230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.68,342.67
2025-07-15T01:31:12.5081251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.74,342.67
2025-07-15T01:31:12.5490042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-07-15T01:31:12.7083101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.8,342.73
2025-07-15T01:31:12.7489372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-07-15T01:31:12.9086558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.85,342.79
2025-07-15T01:31:12.9483592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-07-15T01:31:13.1087279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.91,342.84
2025-07-15T01:31:13.1485095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-07-15T01:31:13.3086263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.96,342.9
2025-07-15T01:31:13.3491735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-07-15T01:31:13.5087690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.01,342.95
2025-07-15T01:31:13.5485397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-07-15T01:31:13.7087797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.06,343
2025-07-15T01:31:13.7485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-07-15T01:31:13.9088881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.11,343.05
2025-07-15T01:31:13.9487030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-07-15T01:31:14.1081487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.16,343.1
2025-07-15T01:31:14.1488344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-07-15T01:31:14.3081673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.21,343.15
2025-07-15T01:31:14.3489329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-07-15T01:31:14.5083431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.26,343.2
2025-07-15T01:31:14.5490088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-07-15T01:31:14.7082961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.31,343.25
2025-07-15T01:31:14.7489941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-07-15T01:31:14.9085714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.35,343.3
2025-07-15T01:31:14.9493494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-07-15T01:31:15.1087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.4,343.35
2025-07-15T01:31:15.1485320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-07-15T01:31:15.3084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.45,343.4
2025-07-15T01:31:15.3492013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-07-15T01:31:15.5086541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.49,343.44
2025-07-15T01:31:15.5491846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-07-15T01:31:15.7086514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.54,343.49
2025-07-15T01:31:15.7489536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-07-15T01:31:15.9084639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.59,343.53
2025-07-15T01:31:15.9490595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-07-15T01:31:16.1084638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.63,343.58
2025-07-15T01:31:16.1492059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-07-15T01:31:16.3084761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.68,343.63
2025-07-15T01:31:16.3492834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-07-15T01:31:16.5087013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.73,343.68
2025-07-15T01:31:16.5485228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-07-15T01:31:16.7088267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.78,343.73
2025-07-15T01:31:16.7486858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-07-15T01:31:16.9079235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.82,343.77
2025-07-15T01:31:16.9488853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-07-15T01:31:17.1080652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.87,343.82
2025-07-15T01:31:17.1487972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-07-15T01:31:17.3088144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.92,343.87
2025-07-15T01:31:17.3485605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-07-15T01:31:17.5079612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.97,343.92
2025-07-15T01:31:17.5488070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-07-15T01:31:17.7080801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.03,343.97
2025-07-15T01:31:17.7489424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-07-15T01:31:17.9080961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.08,344.02
2025-07-15T01:31:17.9490232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-07-15T01:31:18.1083225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.13,344.07
2025-07-15T01:31:18.1490700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-07-15T01:31:18.3083924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.19,344.13
2025-07-15T01:31:18.3491274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-07-15T01:31:18.5085929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.24,344.18
2025-07-15T01:31:18.5492921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-07-15T01:31:18.7087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.29,344.23
2025-07-15T01:31:18.7485070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-07-15T01:31:18.9088369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.35,344.29
2025-07-15T01:31:18.9486357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-07-15T01:31:19.1089374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.4,344.34
2025-07-15T01:31:19.1487223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-07-15T01:31:19.3086458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.46,344.39
2025-07-15T01:31:19.3484629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-07-15T01:31:19.5087656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.51,344.45
2025-07-15T01:31:19.5484582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-07-15T01:31:19.7089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.57,344.5
2025-07-15T01:31:19.7486347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-07-15T01:31:19.9080947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.62,344.55
2025-07-15T01:31:19.9488264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-07-15T01:31:20.1082512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.67,344.61
2025-07-15T01:31:20.1488492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-07-15T01:31:20.3082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.72,344.66
2025-07-15T01:31:20.3489154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-07-15T01:31:20.5083639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.77,344.71
2025-07-15T01:31:20.5489947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-07-15T01:31:20.7084999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.82,344.76
2025-07-15T01:31:20.7492704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.82,344.81
2025-07-15T01:31:20.9086127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.87,344.81
2025-07-15T01:31:20.9484391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-07-15T01:31:21.1080524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.92,344.86
2025-07-15T01:31:21.1489631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-07-15T01:31:21.3089210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.97,344.91
2025-07-15T01:31:21.3485098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-07-15T01:31:21.5090007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.02,344.96
2025-07-15T01:31:21.5488377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-07-15T01:31:21.7081462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.07,345.01
2025-07-15T01:31:21.7488846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-07-15T01:31:21.9081467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.12,345.06
2025-07-15T01:31:21.9488916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.12,345.1
2025-07-15T01:31:22.1114739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.17,345.1
2025-07-15T01:31:22.1489757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-07-15T01:31:22.3085539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.22,345.15
2025-07-15T01:31:22.3491414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-07-15T01:31:22.5084635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.26,345.2
2025-07-15T01:31:22.5492967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-07-15T01:31:22.7086327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.3,345.24
2025-07-15T01:31:22.7485486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-07-15T01:31:22.9086632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-07-15T01:31:22.9485202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-07-15T01:31:23.1089162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.39,345.33
2025-07-15T01:31:23.1505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.39,345.37
2025-07-15T01:31:23.3089405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.42,345.37
2025-07-15T01:31:23.3484742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-07-15T01:31:23.5087617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.46,345.4
2025-07-15T01:31:23.5486170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-07-15T01:31:23.7089547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.49,345.44
2025-07-15T01:31:23.7487463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-07-15T01:31:23.9080360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.53,345.47
2025-07-15T01:31:23.9489242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-07-15T01:31:24.1082081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.56,345.5
2025-07-15T01:31:24.1489332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-07-15T01:31:24.3082344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-07-15T01:31:24.3490250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-07-15T01:31:24.5084803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.61,345.56
2025-07-15T01:31:24.5492071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-07-15T01:31:24.7085443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-07-15T01:31:24.7492332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-07-15T01:31:24.9087493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-07-15T01:31:24.9483471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-07-15T01:31:25.1087644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-07-15T01:31:25.1544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-07-15T01:31:25.3084754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-07-15T01:31:25.3492635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-07-15T01:31:25.5084610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-07-15T01:31:25.5551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-07-15T01:31:25.7086818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.72,345.69
2025-07-15T01:31:25.7485278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-07-15T01:31:25.9081371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-07-15T01:31:25.9489986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-07-15T01:31:26.1084372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-07-15T01:31:26.1491857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-07-15T01:31:26.3085026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-07-15T01:31:26.3493040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-07-15T01:31:26.5087594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-07-15T01:31:26.5483277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-07-15T01:31:26.7088885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-07-15T01:31:26.7485629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-07-15T01:31:26.9089126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-07-15T01:31:26.9488097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-07-15T01:31:27.1080344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-07-15T01:31:27.1488849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-07-15T01:31:27.3089055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-07-15T01:31:27.3566221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-07-15T01:31:27.5090318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-07-15T01:31:27.5487536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-07-15T01:31:27.7080317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-07-15T01:31:27.7487699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-07-15T01:31:27.9081804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-07-15T01:31:27.9485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-07-15T01:31:28.1079506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-07-15T01:31:28.1487308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-07-15T01:31:28.3081830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-07-15T01:31:28.3490591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-07-15T01:31:28.5082316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-07-15T01:31:28.5488632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-07-15T01:31:28.7083995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-07-15T01:31:28.7491920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-07-15T01:31:28.9085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-07-15T01:31:28.9492178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-07-15T01:31:29.1085525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-07-15T01:31:29.1492973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-07-15T01:31:29.3084180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-07-15T01:31:29.3491005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-07-15T01:31:29.5084049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-07-15T01:31:29.5492057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-07-15T01:31:29.7084551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-07-15T01:31:29.7493336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-07-15T01:31:29.9086617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-07-15T01:31:29.9483926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.68,345.65
2025-07-15T01:31:30.1089392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-07-15T01:31:30.1486653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-07-15T01:31:30.3089205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-07-15T01:31:30.3486207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-07-15T01:31:30.5080466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-07-15T01:31:30.5488313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-07-15T01:31:30.7081027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-07-15T01:31:30.7489835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-07-15T01:31:30.9083127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-07-15T01:31:30.9490250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-07-15T01:31:31.1084159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-07-15T01:31:31.1491216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-07-15T01:31:31.3082257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-07-15T01:31:31.3489110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-07-15T01:31:31.5081235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-07-15T01:31:31.5487510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-07-15T01:31:31.7082556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-07-15T01:31:31.7489328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-07-15T01:31:31.9086515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-07-15T01:31:31.9485115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-07-15T01:31:32.1089413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-07-15T01:31:32.1486658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.64,345.6
2025-07-15T01:31:32.3078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-07-15T01:31:32.3488215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-07-15T01:31:32.5080811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-07-15T01:31:32.5489457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.63,345.59
2025-07-15T01:31:32.7081300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-07-15T01:31:32.7490010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-07-15T01:31:32.9084525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-07-15T01:31:32.9490070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-07-15T01:31:33.1085558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-07-15T01:31:33.1492339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.61,345.57
2025-07-15T01:31:33.3009617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.6,345.57
2025-07-15T01:31:33.3489334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.6,345.57
2025-07-15T01:31:33.5083883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-07-15T01:31:33.5490246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.59,345.56
2025-07-15T01:31:33.7085216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-07-15T01:31:33.7493049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-07-15T01:31:33.9085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-07-15T01:31:33.9483313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-07-15T01:31:34.1087086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-07-15T01:31:34.1485063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-07-15T01:31:34.3090423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-07-15T01:31:34.3487329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.56,345.52
2025-07-15T01:31:34.5052177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-07-15T01:31:34.5487392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-07-15T01:31:34.7080619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-07-15T01:31:34.7488454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-07-15T01:31:34.9081779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-07-15T01:31:34.9489245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.54,345.5
2025-07-15T01:31:35.1082887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-07-15T01:31:35.1490772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.53,345.49
2025-07-15T01:31:35.3083450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-07-15T01:31:35.3491111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.52,345.48
2025-07-15T01:31:35.5084163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-07-15T01:31:35.5492031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.51,345.47
2025-07-15T01:31:35.7085359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-07-15T01:31:35.7493434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-07-15T01:31:35.9087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-07-15T01:31:35.9484182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-07-15T01:31:36.1088862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-07-15T01:31:36.1486263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.48,345.44
2025-07-15T01:31:36.3090435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.47,345.44
2025-07-15T01:31:36.3484877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-07-15T01:31:36.5089965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.46,345.43
2025-07-15T01:31:36.5487098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.46,345.42
2025-07-15T01:31:36.7079219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-07-15T01:31:36.7488318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-07-15T01:31:36.9081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-07-15T01:31:36.9489475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.43,345.39
2025-07-15T01:31:37.1083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-07-15T01:31:37.1490812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.42,345.38
2025-07-15T01:31:37.3080503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-07-15T01:31:37.3488588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.41,345.37
2025-07-15T01:31:37.5080690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-07-15T01:31:37.5488730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-07-15T01:31:37.7083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-07-15T01:31:37.7490132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-07-15T01:31:37.9085001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-07-15T01:31:37.9491531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-07-15T01:31:38.1085187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-07-15T01:31:38.1492867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-07-15T01:31:38.3086272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-07-15T01:31:38.3485327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-07-15T01:31:38.5087580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-07-15T01:31:38.5485227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-07-15T01:31:38.7089969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-07-15T01:31:38.7486072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-07-15T01:31:38.9080204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-07-15T01:31:38.9487902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-07-15T01:31:39.1082659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-07-15T01:31:39.1490636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-07-15T01:31:39.3088225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-07-15T01:31:39.3485105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-07-15T01:31:39.5090463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-07-15T01:31:39.5486592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-07-15T01:31:39.7080895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-07-15T01:31:39.7490361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-07-15T01:31:39.9082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-07-15T01:31:39.9488989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-07-15T01:31:40.1084279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-07-15T01:31:40.1489996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-07-15T01:31:40.3084085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-07-15T01:31:40.3493640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-07-15T01:31:40.5085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-07-15T01:31:40.5493133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-07-15T01:31:40.7086483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.41,345.37
2025-07-15T01:31:40.7484096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-07-15T01:31:40.9087844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.42,345.38
2025-07-15T01:31:40.9485554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-07-15T01:31:41.1088392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.43,345.39
2025-07-15T01:31:41.1485430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.43,345.4
2025-07-15T01:31:41.3083431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.45,345.4
2025-07-15T01:31:41.3492826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-07-15T01:31:41.5086540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.46,345.42
2025-07-15T01:31:41.5484540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-07-15T01:31:41.7087851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.48,345.44
2025-07-15T01:31:41.7485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-07-15T01:31:41.9089174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-07-15T01:31:41.9485091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-07-15T01:31:42.1079537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.52,345.47
2025-07-15T01:31:42.1487395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-07-15T01:31:42.3080643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.54,345.5
2025-07-15T01:31:42.3490346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-07-15T01:31:42.5083535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.56,345.52
2025-07-15T01:31:42.5490625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-07-15T01:31:42.7083948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.59,345.54
2025-07-15T01:31:42.7523007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.59,345.56
2025-07-15T01:31:42.9085420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.61,345.56
2025-07-15T01:31:42.9491846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-07-15T01:31:43.1086012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-07-15T01:31:43.1493667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-07-15T01:31:43.3080740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-07-15T01:31:43.3488823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-07-15T01:31:43.5127355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-07-15T01:31:43.5489503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-07-15T01:31:43.7083998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-07-15T01:31:43.7491301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-07-15T01:31:43.9086115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.75,345.7
2025-07-15T01:31:43.9492568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-07-15T01:31:44.1086937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.78,345.73
2025-07-15T01:31:44.1483338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-07-15T01:31:44.3087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-07-15T01:31:44.3483876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-07-15T01:31:44.5087891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-07-15T01:31:44.5486310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-07-15T01:31:44.7080033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.87,345.82
2025-07-15T01:31:44.7488059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-07-15T01:31:44.9080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.91,345.85
2025-07-15T01:31:44.9489599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-07-15T01:31:45.1083007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.95,345.89
2025-07-15T01:31:45.1486675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-07-15T01:31:45.3084957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.98,345.93
2025-07-15T01:31:45.3491676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-07-15T01:31:45.5085981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.02,345.96
2025-07-15T01:31:45.5493133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-07-15T01:31:45.7088166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.06,346
2025-07-15T01:31:45.7484417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-07-15T01:31:45.9088160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.1,346.04
2025-07-15T01:31:45.9487631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-07-15T01:31:46.1089823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.14,346.08
2025-07-15T01:31:46.1487410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-07-15T01:31:46.3081218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.18,346.12
2025-07-15T01:31:46.3489773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-07-15T01:31:46.5081144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.23,346.16
2025-07-15T01:31:46.5489311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-07-15T01:31:46.7084057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.27,346.21
2025-07-15T01:31:46.7490347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-07-15T01:31:46.9084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.32,346.25
2025-07-15T01:31:46.9493205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-07-15T01:31:47.1085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.36,346.3
2025-07-15T01:31:47.1490657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-07-15T01:31:47.3088507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.41,346.35
2025-07-15T01:31:47.3485559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-07-15T01:31:47.5089421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.46,346.39
2025-07-15T01:31:47.5487391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-07-15T01:31:47.7080139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.5,346.44
2025-07-15T01:31:47.7487539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-07-15T01:31:47.9080843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.55,346.48
2025-07-15T01:31:47.9489058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-07-15T01:31:48.1082142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.59,346.53
2025-07-15T01:31:48.1489707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-07-15T01:31:48.3083034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-07-15T01:31:48.3489558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-07-15T01:31:48.5084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.68,346.62
2025-07-15T01:31:48.5492401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-07-15T01:31:48.7085210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.72,346.66
2025-07-15T01:31:48.7493241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-07-15T01:31:48.9087196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.76,346.7
2025-07-15T01:31:48.9488365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-07-15T01:31:49.1085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.8,346.74
2025-07-15T01:31:49.1492619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-07-15T01:31:49.3089832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-07-15T01:31:49.3487511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-07-15T01:31:49.5081105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.87,346.82
2025-07-15T01:31:49.5489692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-07-15T01:31:49.7082754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-07-15T01:31:49.7489014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-07-15T01:31:49.9044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-07-15T01:31:49.9491446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-07-15T01:31:50.1084883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-07-15T01:31:50.1492150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-07-15T01:31:50.3083205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-07-15T01:31:50.3489156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-07-15T01:31:50.5084163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-07-15T01:31:50.5490816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-07-15T01:31:50.7084430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.07,347.02
2025-07-15T01:31:50.7492693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-07-15T01:31:50.9086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-07-15T01:31:50.9493220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-07-15T01:31:51.1088430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.12,347.07
2025-07-15T01:31:51.1485354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-07-15T01:31:51.3084779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-07-15T01:31:51.3491098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-07-15T01:31:51.5084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.17,347.12
2025-07-15T01:31:51.5492172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-07-15T01:31:51.7086205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-07-15T01:31:51.7483458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-07-15T01:31:51.9087164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-07-15T01:31:51.9483694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-07-15T01:31:52.1088567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-07-15T01:31:52.1487900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-07-15T01:31:52.3079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-07-15T01:31:52.3487150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-07-15T01:31:52.5081125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-07-15T01:31:52.5489982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-07-15T01:31:52.7083101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-07-15T01:31:52.7490028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-07-15T01:31:52.9084624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-07-15T01:31:52.9491309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-07-15T01:31:53.1084208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-07-15T01:31:53.1492040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-07-15T01:31:53.3081009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-07-15T01:31:53.3486555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-07-15T01:31:53.5094760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-07-15T01:31:53.5488765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-07-15T01:31:53.7123057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-07-15T01:31:53.7488849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-07-15T01:31:53.9084589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-07-15T01:31:53.9490705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-07-15T01:31:54.1085276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-07-15T01:31:54.1491441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-07-15T01:31:54.3085353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-07-15T01:31:54.3493077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-07-15T01:31:54.5086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-07-15T01:31:54.5483920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-07-15T01:31:54.7089053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-07-15T01:31:54.7486269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-07-15T01:31:54.9090203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-07-15T01:31:54.9486761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-07-15T01:31:55.1080959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.5,347.46
2025-07-15T01:31:55.1487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-07-15T01:31:55.3085583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.52,347.48
2025-07-15T01:31:55.3493361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-07-15T01:31:55.5086517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-07-15T01:31:55.5485520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-07-15T01:31:55.7089689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-07-15T01:31:55.7484794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-07-15T01:31:55.9082881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-07-15T01:31:55.9489877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-07-15T01:31:56.1082175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.6,347.56
2025-07-15T01:31:56.1489905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-07-15T01:31:56.3085732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-07-15T01:31:56.3483297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-07-15T01:31:56.5088262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-07-15T01:31:56.5485994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-07-15T01:31:56.7088951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-07-15T01:31:56.7485876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-07-15T01:31:56.9081882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-07-15T01:31:56.9490110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-07-15T01:31:57.1088237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-07-15T01:31:57.1485138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-07-15T01:31:57.3086240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.73,347.68
2025-07-15T01:31:57.3491132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-07-15T01:31:57.5087093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-07-15T01:31:57.5483549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-07-15T01:31:57.7087704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-07-15T01:31:57.7484264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-07-15T01:31:57.9089131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-07-15T01:31:57.9485478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-07-15T01:31:58.1085869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-07-15T01:31:58.1492169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-07-15T01:31:58.3087156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-07-15T01:31:58.3483231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-07-15T01:31:58.5086881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.86,347.81
2025-07-15T01:31:58.5484656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-07-15T01:31:58.7089765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-07-15T01:31:58.7485741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-07-15T01:31:58.9081036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.9,347.85
2025-07-15T01:31:58.9487795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-07-15T01:31:59.1081984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-07-15T01:31:59.1488410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-07-15T01:31:59.3087860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-07-15T01:31:59.3485289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-07-15T01:31:59.5089950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.97,347.92
2025-07-15T01:31:59.5486148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-07-15T01:31:59.7080659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-07-15T01:31:59.7487732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-07-15T01:31:59.9082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-07-15T01:31:59.9488347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-07-15T01:32:00.1083605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.03,347.98
2025-07-15T01:32:00.1489128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-07-15T01:32:00.3085337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.06,348.01
2025-07-15T01:32:00.3494160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-07-15T01:32:00.5086051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-07-15T01:32:00.5484161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-07-15T01:32:00.7087983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.11,348.05
2025-07-15T01:32:00.7484823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-07-15T01:32:00.9090209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.13,348.08
2025-07-15T01:32:00.9488107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-07-15T01:32:01.1086987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-07-15T01:32:01.1492621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-07-15T01:32:01.3083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.19,348.13
2025-07-15T01:32:01.3490225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-07-15T01:32:01.5083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.21,348.16
2025-07-15T01:32:01.5491265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-07-15T01:32:01.7085426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-07-15T01:32:01.7493607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-07-15T01:32:01.9086371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.27,348.21
2025-07-15T01:32:01.9591826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-07-15T01:32:02.1084992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.3,348.24
2025-07-15T01:32:02.1491298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-07-15T01:32:02.3080470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-07-15T01:32:02.3489659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-07-15T01:32:02.5082738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.35,348.3
2025-07-15T01:32:02.5489593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-07-15T01:32:02.7084143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.38,348.33
2025-07-15T01:32:02.7490266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-07-15T01:32:02.9083938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.41,348.36
2025-07-15T01:32:02.9492258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-07-15T01:32:03.1085273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.44,348.38
2025-07-15T01:32:03.1491740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-07-15T01:32:03.3083233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.46,348.41
2025-07-15T01:32:03.3491883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-07-15T01:32:03.5084557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.49,348.44
2025-07-15T01:32:03.5491385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-07-15T01:32:03.7085816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-07-15T01:32:03.7493064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-07-15T01:32:03.9087384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.55,348.5
2025-07-15T01:32:03.9584758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-07-15T01:32:04.1088321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.58,348.53
2025-07-15T01:32:04.1486041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-07-15T01:32:04.3089101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.61,348.56
2025-07-15T01:32:04.3487790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-07-15T01:32:04.5080668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.65,348.59
2025-07-15T01:32:04.5493201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-07-15T01:32:04.7085756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-07-15T01:32:04.7592976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-07-15T01:32:04.9086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.72,348.66
2025-07-15T01:32:04.9584105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-07-15T01:32:05.1088243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.75,348.7
2025-07-15T01:32:05.1486831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-07-15T01:32:05.3085168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-07-15T01:32:05.3491299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-07-15T01:32:05.5085439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.83,348.77
2025-07-15T01:32:05.5493373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-07-15T01:32:05.7086870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.87,348.81
2025-07-15T01:32:05.7484926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.87,348.85
2025-07-15T01:32:05.9089335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.91,348.85
2025-07-15T01:32:05.9486258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-07-15T01:32:06.1090281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-07-15T01:32:06.1487340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-07-15T01:32:06.3081759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.98,348.92
2025-07-15T01:32:06.3488781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-07-15T01:32:06.5082208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-07-15T01:32:06.5489237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.01,349
2025-07-15T01:32:06.7083572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-07-15T01:32:06.7490172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.05,349.03
2025-07-15T01:32:06.9083591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.09,349.03
2025-07-15T01:32:06.9491514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.09,349.07
2025-07-15T01:32:07.1085515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.13,349.07
2025-07-15T01:32:07.1491753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-07-15T01:32:07.3082153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.17,349.11
2025-07-15T01:32:07.3488986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-07-15T01:32:07.5082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.2,349.15
2025-07-15T01:32:07.5489487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-07-15T01:32:07.7084565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.25,349.19
2025-07-15T01:32:07.7491820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-07-15T01:32:07.9084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.29,349.23
2025-07-15T01:32:07.9491841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-07-15T01:32:08.1081528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.33,349.27
2025-07-15T01:32:08.1486169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-07-15T01:32:08.3090868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.37,349.31
2025-07-15T01:32:08.3487153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.37,349.35
2025-07-15T01:32:08.5118035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.41,349.35
2025-07-15T01:32:08.5489529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.41,349.4
2025-07-15T01:32:08.7081773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.46,349.4
2025-07-15T01:32:08.7489061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.46,349.44
2025-07-15T01:32:08.9084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.5,349.44
2025-07-15T01:32:08.9491273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.5,349.48
2025-07-15T01:32:09.1084116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.55,349.48
2025-07-15T01:32:09.1491170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-07-15T01:32:09.3088818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.6,349.53
2025-07-15T01:32:09.3486274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.6,349.58
2025-07-15T01:32:09.5080052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.64,349.58
2025-07-15T01:32:09.5488603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-07-15T01:32:09.7081598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.7,349.63
2025-07-15T01:32:09.7489719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-07-15T01:32:09.9082097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.75,349.68
2025-07-15T01:32:09.9489476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-07-15T01:32:10.1083778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.8,349.73
2025-07-15T01:32:10.1490385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.8,349.78
2025-07-15T01:32:10.3084816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.85,349.78
2025-07-15T01:32:10.3491521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.85,349.84
2025-07-15T01:32:10.5086435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.91,349.84
2025-07-15T01:32:10.5492256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.91,349.89
2025-07-15T01:32:10.7034338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.97,349.89
2025-07-15T01:32:10.7585120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.97,349.95
2025-07-15T01:32:10.9089229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.02,349.95
2025-07-15T01:32:10.9485976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.02,350.01
2025-07-15T01:32:11.1089178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.08,350.01
2025-07-15T01:32:11.1487443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.08,350.07
2025-07-15T01:32:11.3087951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.15,350.07
2025-07-15T01:32:11.3584356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.15,350.13
2025-07-15T01:32:11.5086502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.21,350.13
2025-07-15T01:32:11.5485026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.21,350.2
2025-07-15T01:32:11.7089704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.28,350.2
2025-07-15T01:32:11.7487493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.28,350.26
2025-07-15T01:32:11.9080846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.35,350.26
2025-07-15T01:32:11.9489470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-07-15T01:32:12.1081379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.41,350.33
2025-07-15T01:32:12.1583981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.41,350.4
2025-07-15T01:32:12.3088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.49,350.4
2025-07-15T01:32:12.3485748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.49,350.47
2025-07-15T01:32:12.5087975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.56,350.47
2025-07-15T01:32:12.5505023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.56,350.55
2025-07-15T01:32:12.7079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.63,350.55
2025-07-15T01:32:12.7488849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.63,350.62
2025-07-15T01:32:12.9080619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.71,350.62
2025-07-15T01:32:12.9490070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.71,350.7
2025-07-15T01:32:13.1082207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.79,350.7
2025-07-15T01:32:13.1489355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.79,350.78
2025-07-15T01:32:13.3089905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.87,350.78
2025-07-15T01:32:13.3485604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.87,350.86
2025-07-15T01:32:13.5090475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.95,350.86
2025-07-15T01:32:13.5487469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.95,350.94
2025-07-15T01:32:13.7080817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.04,350.94
2025-07-15T01:32:13.7489114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.04,351.03
2025-07-15T01:32:13.9088737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.12,351.03
2025-07-15T01:32:13.9486655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.12,351.11
2025-07-15T01:32:14.1081467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.21,351.11
2025-07-15T01:32:14.1488000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.21,351.2
2025-07-15T01:32:14.3081927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.3,351.2
2025-07-15T01:32:14.3488795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.3,351.29
2025-07-15T01:32:14.5081983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.39,351.29
2025-07-15T01:32:14.5489123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.39,351.38
2025-07-15T01:32:14.7088567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.48,351.38
2025-07-15T01:32:14.7586863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.48,351.47
2025-07-15T01:32:14.9088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.57,351.47
2025-07-15T01:32:14.9487168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.57,351.56
2025-07-15T01:32:15.1087713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.66,351.56
2025-07-15T01:32:15.1486739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.66,351.65
2025-07-15T01:32:15.3085547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.75,351.65
2025-07-15T01:32:15.3492374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.75,351.74
2025-07-15T01:32:15.5085703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.84,351.74
2025-07-15T01:32:15.5494483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.84,351.83
2025-07-15T01:32:15.7086699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.93,351.83
2025-07-15T01:32:15.7585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.93,351.92
2025-07-15T01:32:15.9088824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.02,351.92
2025-07-15T01:32:15.9485952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.02,352.01
2025-07-15T01:32:16.1088655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.1,352.01
2025-07-15T01:32:16.1487329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.1,352.1
2025-07-15T01:32:16.3081831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.19,352.1
2025-07-15T01:32:16.3488281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.19,352.19
2025-07-15T01:32:16.5080996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.28,352.19
2025-07-15T01:32:16.5489619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.28,352.27
2025-07-15T01:32:16.7083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.36,352.27
2025-07-15T01:32:16.7490240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.36,352.36
2025-07-15T01:32:16.9084549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.44,352.36
2025-07-15T01:32:16.9489319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.44,352.44
2025-07-15T01:32:17.1086705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.53,352.44
2025-07-15T01:32:17.1584557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.53,352.52
2025-07-15T01:32:17.3086238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.61,352.52
2025-07-15T01:32:17.3488909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.61,352.6
2025-07-15T01:32:17.5082484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.69,352.6
2025-07-15T01:32:17.5488993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.69,352.68
2025-07-15T01:32:17.7083139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.77,352.68
2025-07-15T01:32:17.7491709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.77,352.76
2025-07-15T01:32:17.9085209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.84,352.76
2025-07-15T01:32:17.9490488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.84,352.84
2025-07-15T01:32:18.1085341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.92,352.84
2025-07-15T01:32:18.1585578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.92,352.92
2025-07-15T01:32:18.3088845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353,352.92
2025-07-15T01:32:18.3586728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353,353
2025-07-15T01:32:18.5080506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.07,353
2025-07-15T01:32:18.5489314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.07,353.07
2025-07-15T01:32:18.7080313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.14,353.07
2025-07-15T01:32:18.7488803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.14,353.14
2025-07-15T01:32:18.9083720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.21,353.14
2025-07-15T01:32:18.9489894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.21,353.21
2025-07-15T01:32:19.1084102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.28,353.21
2025-07-15T01:32:19.1490398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.28,353.28
2025-07-15T01:32:19.3089582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.35,353.28
2025-07-15T01:32:19.3585469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.35,353.35
2025-07-15T01:32:19.5089474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.41,353.35
2025-07-15T01:32:19.5487914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.41,353.41
2025-07-15T01:32:19.7081460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.47,353.41
2025-07-15T01:32:19.7488729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.47,353.47
2025-07-15T01:32:19.9081393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.53,353.47
2025-07-15T01:32:19.9489239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.53,353.53
2025-07-15T01:32:20.1083704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.59,353.53
2025-07-15T01:32:20.1491298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.59,353.58
2025-07-15T01:32:20.3083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.64,353.58
2025-07-15T01:32:20.3491302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.64,353.64
2025-07-15T01:32:20.5084366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.7,353.64
2025-07-15T01:32:20.5504722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.7,353.69
2025-07-15T01:32:20.7086542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.75,353.69
2025-07-15T01:32:20.7583494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.75,353.75
2025-07-15T01:32:20.9088094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.8,353.75
2025-07-15T01:32:20.9585934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.8,353.8
2025-07-15T01:32:21.1089987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.86,353.8
2025-07-15T01:32:21.1487707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.86,353.86
2025-07-15T01:32:21.3084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.91,353.86
2025-07-15T01:32:21.3490615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-07-15T01:32:21.5085068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.97,353.91
2025-07-15T01:32:21.5492637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.97,353.97
2025-07-15T01:32:21.7087215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.02,353.97
2025-07-15T01:32:21.7585039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.02,354.02
2025-07-15T01:32:21.9089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.08,354.02
2025-07-15T01:32:21.9585335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-07-15T01:32:22.1090884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.14,354.08
2025-07-15T01:32:22.1487464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.14,354.13
2025-07-15T01:32:22.3081072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.2,354.13
2025-07-15T01:32:22.3488250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.2,354.19
2025-07-15T01:32:22.5082518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.25,354.19
2025-07-15T01:32:22.5488872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.25,354.25
2025-07-15T01:32:22.7082585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.31,354.25
2025-07-15T01:32:22.7491179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.31,354.31
2025-07-15T01:32:22.9084327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.37,354.31
2025-07-15T01:32:22.9491857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.37,354.37
2025-07-15T01:32:23.1085066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.44,354.37
2025-07-15T01:32:23.1492422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.44,354.43
2025-07-15T01:32:23.3081545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.5,354.43
2025-07-15T01:32:23.3490435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.5,354.49
2025-07-15T01:32:23.5082727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.56,354.49
2025-07-15T01:32:23.5489651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.56,354.55
2025-07-15T01:32:23.7083231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.62,354.55
2025-07-15T01:32:23.7490792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.62,354.62
2025-07-15T01:32:23.9084668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.69,354.62
2025-07-15T01:32:23.9492908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.69,354.68
2025-07-15T01:32:24.1086105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.75,354.68
2025-07-15T01:32:24.1592816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.75,354.75
2025-07-15T01:32:24.3088728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.82,354.75
2025-07-15T01:32:24.3585715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.82,354.81
2025-07-15T01:32:24.5088933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.89,354.81
2025-07-15T01:32:24.5585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.89,354.88
2025-07-15T01:32:24.7079393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.96,354.88
2025-07-15T01:32:24.7488126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.96,354.95
2025-07-15T01:32:24.9081085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.03,354.95
2025-07-15T01:32:24.9488360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.03,355.02
2025-07-15T01:32:25.1083005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.1,355.02
2025-07-15T01:32:25.1489024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.1,355.09
2025-07-15T01:32:25.3087190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.18,355.09
2025-07-15T01:32:25.3584345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.18,355.17
2025-07-15T01:32:25.5088764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.25,355.17
2025-07-15T01:32:25.5585345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.25,355.24
2025-07-15T01:32:25.7080383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.33,355.24
2025-07-15T01:32:25.7488368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.33,355.32
2025-07-15T01:32:25.9081743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.41,355.32
2025-07-15T01:32:25.9489273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.41,355.4
2025-07-15T01:32:26.1082521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.49,355.4
2025-07-15T01:32:26.1489581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.49,355.48
2025-07-15T01:32:26.3084590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.57,355.48
2025-07-15T01:32:26.3490773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.57,355.56
2025-07-15T01:32:26.5084108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.65,355.56
2025-07-15T01:32:26.5492272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.65,355.64
2025-07-15T01:32:26.7085844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.74,355.64
2025-07-15T01:32:26.7493934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.74,355.73
2025-07-15T01:32:26.9086864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.83,355.73
2025-07-15T01:32:26.9585907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.83,355.82
2025-07-15T01:32:27.1083621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.92,355.82
2025-07-15T01:32:27.1490284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.92,355.91
2025-07-15T01:32:27.3081357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.01,355.91
2025-07-15T01:32:27.3487589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.01,356
2025-07-15T01:32:27.5082322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.1,356
2025-07-15T01:32:27.5487801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.1,356.09
2025-07-15T01:32:27.7082517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.19,356.09
2025-07-15T01:32:27.7489602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.19,356.19
2025-07-15T01:32:27.9084006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.29,356.19
2025-07-15T01:32:27.9492078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.29,356.28
2025-07-15T01:32:28.1085301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.39,356.28
2025-07-15T01:32:28.1492683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.39,356.38
2025-07-15T01:32:28.3087355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.49,356.38
2025-07-15T01:32:28.3493626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.49,356.48
2025-07-15T01:32:28.5087670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.59,356.48
2025-07-15T01:32:28.5584702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.59,356.59
2025-07-15T01:32:28.7088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.69,356.59
2025-07-15T01:32:28.7664724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.69,356.69
2025-07-15T01:32:28.9080917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.8,356.69
2025-07-15T01:32:28.9587457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.8,356.8
2025-07-15T01:32:29.1081011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.91,356.8
2025-07-15T01:32:29.1488286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.91,356.9
2025-07-15T01:32:29.3087764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,357.01,356.9
2025-07-15T01:32:29.3584155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.01,357.01
2025-07-15T01:32:29.5088402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.13,357.01
2025-07-15T01:32:29.5585158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.13,357.13
2025-07-15T01:32:29.7081845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,357.24,357.13
2025-07-15T01:32:29.7489815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.24,357.24
2025-07-15T01:32:29.9080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,357.35,357.24
2025-07-15T01:32:29.9489600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.35,357.36
2025-07-15T01:32:30.1082224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,357.47,357.36
2025-07-15T01:32:30.1489750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.47,357.48
2025-07-15T01:32:30.3083618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,357.59,357.48
2025-07-15T01:32:30.3490657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.59,357.59
2025-07-15T01:32:30.5085182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.71,357.59
2025-07-15T01:32:30.5491030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.71,357.71
2025-07-15T01:32:30.7086999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,357.82,357.71
2025-07-15T01:32:30.7493498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.82,357.83
2025-07-15T01:32:30.9088148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,357.94,357.83
2025-07-15T01:32:30.9584247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.94,357.95
2025-07-15T01:32:31.1088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.06,357.95
2025-07-15T01:32:31.1586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.06,358.07
2025-07-15T01:32:31.3085340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.18,358.07
2025-07-15T01:32:31.3491905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.18,358.19
2025-07-15T01:32:31.5085797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.3,358.19
2025-07-15T01:32:31.5492248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.3,358.31
2025-07-15T01:32:31.7088803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.42,358.31
2025-07-15T01:32:31.7584264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.42,358.43
2025-07-15T01:32:31.9089316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.54,358.43
2025-07-15T01:32:31.9492692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.54,358.55
2025-07-15T01:32:32.1088104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.65,358.55
2025-07-15T01:32:32.1593141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.65,358.67
2025-07-15T01:32:32.3087735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.77,358.67
2025-07-15T01:32:32.3584849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.77,358.78
2025-07-15T01:32:32.5088829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.88,358.78
2025-07-15T01:32:32.5585897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.88,358.9
2025-07-15T01:32:32.7081402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359,358.9
2025-07-15T01:32:32.7488794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359,359.01
2025-07-15T01:32:32.9082080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.11,359.01
2025-07-15T01:32:32.9583312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.11,359.13
2025-07-15T01:32:33.1088838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.22,359.13
2025-07-15T01:32:33.1584923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.22,359.24
2025-07-15T01:32:33.3084744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.33,359.24
2025-07-15T01:32:33.3582783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.33,359.35
2025-07-15T01:32:33.5086040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.44,359.35
2025-07-15T01:32:33.5492433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.44,359.46
2025-07-15T01:32:33.7086224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.55,359.46
2025-07-15T01:32:33.7584374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.55,359.56
2025-07-15T01:32:33.9089154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.65,359.56
2025-07-15T01:32:33.9487999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.65,359.67
2025-07-15T01:32:34.1086751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.75,359.67
2025-07-15T01:32:34.1492353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.75,359.77
2025-07-15T01:32:34.3088055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.85,359.77
2025-07-15T01:32:34.3584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.85,359.87
2025-07-15T01:32:34.5089263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.95,359.87
2025-07-15T01:32:34.5584810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.95,359.96
2025-07-15T01:32:34.7090062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.92,0.04,359.96
2025-07-15T01:32:34.7495960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.04,0.06
2025-07-15T01:32:34.9081378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.14,0.06
2025-07-15T01:32:34.9490307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.14,0.15
2025-07-15T01:32:35.1082230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.23,0.15
2025-07-15T01:32:35.1488640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-07-15T01:32:35.3105114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.31,0.24
2025-07-15T01:32:35.3586830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.31,0.33
2025-07-15T01:32:35.5090926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.4,0.33
2025-07-15T01:32:35.5588302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.4,0.42
2025-07-15T01:32:35.7081014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.49,0.42
2025-07-15T01:32:35.7488882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.49,0.5
2025-07-15T01:32:35.9082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.57,0.5
2025-07-15T01:32:35.9491131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.57,0.58
2025-07-15T01:32:36.1083093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.65,0.58
2025-07-15T01:32:36.1490190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.65,0.66
2025-07-15T01:32:36.3084120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.72,0.66
2025-07-15T01:32:36.3490785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.72,0.73
2025-07-15T01:32:36.5085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.79,0.73
2025-07-15T01:32:36.5492747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.79,0.8
2025-07-15T01:32:36.7086513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.86,0.8
2025-07-15T01:32:36.7583492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.86,0.87
2025-07-15T01:32:36.9088165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.93,0.87
2025-07-15T01:32:36.9587051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.93,0.93
2025-07-15T01:32:37.1086648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.99,0.93
2025-07-15T01:32:37.1592825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.99,0.99
2025-07-15T01:32:37.3083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.04,0.99
2025-07-15T01:32:37.3488795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.04,1.05
2025-07-15T01:32:37.5085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.1,1.05
2025-07-15T01:32:37.5491113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.1,1.1
2025-07-15T01:32:37.7086766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.15,1.1
2025-07-15T01:32:37.7493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.15,1.15
2025-07-15T01:32:37.9086323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.2,1.15
2025-07-15T01:32:37.9593850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.2,1.2
2025-07-15T01:32:38.1087419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.24,1.2
2025-07-15T01:32:38.1584436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.24,1.24
2025-07-15T01:32:38.3088845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.28,1.24
2025-07-15T01:32:38.3585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.28,1.28
2025-07-15T01:32:38.5079053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.32,1.28
2025-07-15T01:32:38.5588211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.32,1.32
2025-07-15T01:32:38.7080375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.35,1.32
2025-07-15T01:32:38.7489151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.35,1.35
2025-07-15T01:32:38.9082714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.38,1.35
2025-07-15T01:32:38.9489442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.38,1.37
2025-07-15T01:32:39.1082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.41,1.37
2025-07-15T01:32:39.1490284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.41,1.4
2025-07-15T01:32:39.3088343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.43,1.4
2025-07-15T01:32:39.3586849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.43,1.42
2025-07-15T01:32:39.5079550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.44,1.42
2025-07-15T01:32:39.5587109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.44,1.43
2025-07-15T01:32:39.7081903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.46,1.43
2025-07-15T01:32:39.7488735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.46,1.44
2025-07-15T01:32:39.9082975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.47,1.44
2025-07-15T01:32:39.9489644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.47,1.45
2025-07-15T01:32:40.1079916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.47,1.45
2025-07-15T01:32:40.1588888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.47,1.46
2025-07-15T01:32:40.3079720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:40.3587473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:40.5081030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:40.5489058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:40.7084203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:40.7491450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:40.9086486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:40.9492094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-07-15T01:32:41.1086213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.47,1.46
2025-07-15T01:32:41.1585086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.47,1.45
2025-07-15T01:32:41.3084308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.47,1.45
2025-07-15T01:32:41.3491405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.47,1.45
2025-07-15T01:32:41.5085318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.46,1.45
2025-07-15T01:32:41.5493259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.46,1.44
2025-07-15T01:32:41.7086501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.45,1.44
2025-07-15T01:32:41.7583402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.45,1.43
2025-07-15T01:32:41.9088133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.44,1.43
2025-07-15T01:32:41.9585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.44,1.42
2025-07-15T01:32:42.1089734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.44,1.42
2025-07-15T01:32:42.1588061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.44,1.41
2025-07-15T01:32:42.3080234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.43,1.41
2025-07-15T01:32:42.3488910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.43,1.4
2025-07-15T01:32:42.5082700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.42,1.4
2025-07-15T01:32:42.5490421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.42,1.39
2025-07-15T01:32:42.7084100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.41,1.39
2025-07-15T01:32:42.7488941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.41,1.38
2025-07-15T01:32:42.9084393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.4,1.38
2025-07-15T01:32:42.9490969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.4,1.37
2025-07-15T01:32:43.1083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.39,1.37
2025-07-15T01:32:43.1491474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.39,1.36
2025-07-15T01:32:43.3080850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.38,1.36
2025-07-15T01:32:43.3489401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.38,1.35
2025-07-15T01:32:43.5082830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.37,1.35
2025-07-15T01:32:43.5490113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.37,1.34
2025-07-15T01:32:43.7084514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.36,1.34
2025-07-15T01:32:43.7492510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.36,1.33
2025-07-15T01:32:43.9085674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.35,1.33
2025-07-15T01:32:43.9493637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.35,1.31
2025-07-15T01:32:44.1086432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.33,1.31
2025-07-15T01:32:44.1584527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.33,1.3
2025-07-15T01:32:44.3087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.32,1.3
2025-07-15T01:32:44.3585357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.32,1.29
2025-07-15T01:32:44.5088810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.31,1.29
2025-07-15T01:32:44.5587835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.31,1.28
2025-07-15T01:32:44.7081435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.3,1.28
2025-07-15T01:32:44.7588296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.3,1.26
2025-07-15T01:32:44.9082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.28,1.26
2025-07-15T01:32:44.9490110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.28,1.25
2025-07-15T01:32:45.1084751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.27,1.25
2025-07-15T01:32:45.1491131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.27,1.24
2025-07-15T01:32:45.3081400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.26,1.24
2025-07-15T01:32:45.3490123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.26,1.22
2025-07-15T01:32:45.5083156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.24,1.22
2025-07-15T01:32:45.5490361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.24,1.21
2025-07-15T01:32:45.7083454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.23,1.21
2025-07-15T01:32:45.7489976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.23,1.19
2025-07-15T01:32:45.9085356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.21,1.19
2025-07-15T01:32:45.9587608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.21,1.18
2025-07-15T01:32:46.1082556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.2,1.18
2025-07-15T01:32:46.1489640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.2,1.16
2025-07-15T01:32:46.3083177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.18,1.16
2025-07-15T01:32:46.3589372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.18,1.14
2025-07-15T01:32:46.5084174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.16,1.14
2025-07-15T01:32:46.5491689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.16,1.13
2025-07-15T01:32:46.7086688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.14,1.13
2025-07-15T01:32:46.7491938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.14,1.11
2025-07-15T01:32:46.9087466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.13,1.11
2025-07-15T01:32:46.9493424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.13,1.09
2025-07-15T01:32:47.1088053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.11,1.09
2025-07-15T01:32:47.1585664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.11,1.08
2025-07-15T01:32:47.3084380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.09,1.08
2025-07-15T01:32:47.3490201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.09,1.06
2025-07-15T01:32:47.5084384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.08,1.06
2025-07-15T01:32:47.5491507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.08,1.04
2025-07-15T01:32:47.7086833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.06,1.04
2025-07-15T01:32:47.7593281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.06,1.03
2025-07-15T01:32:47.9087877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.04,1.03
2025-07-15T01:32:47.9586351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.04,1.01
2025-07-15T01:32:48.1089526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.03,1.01
2025-07-15T01:32:48.1585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.03,1
2025-07-15T01:32:48.3080461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.01,1
2025-07-15T01:32:48.3495300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.01,0.98
2025-07-15T01:32:48.5080983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.99,0.98
2025-07-15T01:32:48.5588736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.99,0.96
2025-07-15T01:32:48.7082345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.98,0.96
2025-07-15T01:32:48.7588960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.98,0.95
2025-07-15T01:32:48.9083980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.96,0.95
2025-07-15T01:32:48.9492086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.96,0.93
2025-07-15T01:32:49.1084211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.95,0.93
2025-07-15T01:32:49.1490790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.95,0.92
2025-07-15T01:32:49.3082086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.93,0.92
2025-07-15T01:32:49.3589284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.93,0.9
2025-07-15T01:32:49.5084402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.91,0.9
2025-07-15T01:32:49.5492398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.91,0.88
2025-07-15T01:32:49.7085891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.9,0.88
2025-07-15T01:32:49.7594494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.9,0.87
2025-07-15T01:32:49.9088326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.88,0.87
2025-07-15T01:32:49.9585092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.88,0.85
2025-07-15T01:32:50.1088780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.86,0.85
2025-07-15T01:32:50.1586288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.86,0.84
2025-07-15T01:32:50.3079461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.85,0.84
2025-07-15T01:32:50.3587151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.85,0.82
2025-07-15T01:32:50.5082208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.83,0.82
2025-07-15T01:32:50.5589074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.83,0.8
2025-07-15T01:32:50.7082225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.82,0.8
2025-07-15T01:32:50.7491322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.82,0.79
2025-07-15T01:32:50.9084551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.8,0.79
2025-07-15T01:32:50.9491407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.8,0.78
2025-07-15T01:32:51.1085023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.79,0.78
2025-07-15T01:32:51.1490997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.79,0.76
2025-07-15T01:32:51.3081054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.78,0.76
2025-07-15T01:32:51.3587919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.78,0.75
2025-07-15T01:32:51.5055046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.77,0.75
2025-07-15T01:32:51.5589547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.77,0.74
2025-07-15T01:32:51.7082610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.75,0.74
2025-07-15T01:32:51.7588408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.75,0.73
2025-07-15T01:32:51.9084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.74,0.73
2025-07-15T01:32:51.9492800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.74,0.72
2025-07-15T01:32:52.1085203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.73,0.72
2025-07-15T01:32:52.1492169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.73,0.71
2025-07-15T01:32:52.3085769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.72,0.71
2025-07-15T01:32:52.3592640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.72,0.7
2025-07-15T01:32:52.5087916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.72,0.7
2025-07-15T01:32:52.5584872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.72,0.69
2025-07-15T01:32:52.7089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.71,0.69
2025-07-15T01:32:52.7586908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.71,0.68
2025-07-15T01:32:52.9080733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.7,0.68
2025-07-15T01:32:52.9587311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.7,0.68
2025-07-15T01:32:53.1081937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.7,0.68
2025-07-15T01:32:53.1589907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.7,0.67
2025-07-15T01:32:53.3086070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.69,0.67
2025-07-15T01:32:53.3585354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.69,0.67
2025-07-15T01:32:53.5088799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.69,0.67
2025-07-15T01:32:53.5586344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.69,0.66
2025-07-15T01:32:53.7090384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.68,0.66
2025-07-15T01:32:53.7587978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.68,0.66
2025-07-15T01:32:53.9081794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.68,0.66
2025-07-15T01:32:53.9588215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.68,0.66
2025-07-15T01:32:54.1081988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.68,0.66
2025-07-15T01:32:54.1517102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.3082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.3490798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.5085100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.5491300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.7085694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.7491775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.9087402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:54.9594091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.1083222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.1588997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.3088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.3586676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.5090343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.5586885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.7081228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.7589142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.9083028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-07-15T01:32:55.9589658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.68,0.66
2025-07-15T01:32:56.1083338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.69,0.66
2025-07-15T01:32:56.1591460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.69,0.66
2025-07-15T01:32:56.3084648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.69,0.66
2025-07-15T01:32:56.3492255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.69,0.67
2025-07-15T01:32:56.5085831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.7,0.67
2025-07-15T01:32:56.5492570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.7,0.67
2025-07-15T01:32:56.7086918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.7,0.67
2025-07-15T01:32:56.7582749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.7,0.68
2025-07-15T01:32:56.9086602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.71,0.68
2025-07-15T01:32:56.9585677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.71,0.68
2025-07-15T01:32:57.1083540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.72,0.68
2025-07-15T01:32:57.1587096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.72,0.69
2025-07-15T01:32:57.3089299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.73,0.69
2025-07-15T01:32:57.3585891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.73,0.7
2025-07-15T01:32:57.5080410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.73,0.7
2025-07-15T01:32:57.5586499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.73,0.71
2025-07-15T01:32:57.7080423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.74,0.71
2025-07-15T01:32:57.7588775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.74,0.71
2025-07-15T01:32:57.9082624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.75,0.71
2025-07-15T01:32:57.9589429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.75,0.72
2025-07-15T01:32:58.1084290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.76,0.72
2025-07-15T01:32:58.1590207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.76,0.73
2025-07-15T01:32:58.3086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.77,0.73
2025-07-15T01:32:58.3491347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.77,0.74
2025-07-15T01:32:58.5085898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.78,0.74
2025-07-15T01:32:58.5494520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.78,0.75
2025-07-15T01:32:58.7087123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.78,0.75
2025-07-15T01:32:58.7583369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.78,0.76
2025-07-15T01:32:58.9089127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.79,0.76
2025-07-15T01:32:58.9584817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.79,0.76
2025-07-15T01:32:59.1085661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.8,0.76
2025-07-15T01:32:59.1492317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.8,0.77
2025-07-15T01:32:59.3085822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.81,0.77
2025-07-15T01:32:59.3491791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.81,0.78
2025-07-15T01:32:59.5079525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.82,0.78
2025-07-15T01:32:59.5642416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.82,0.79
2025-07-15T01:32:59.7080501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.83,0.79
2025-07-15T01:32:59.7589002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.83,0.8
2025-07-15T01:32:59.9083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.84,0.8
2025-07-15T01:32:59.9590576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.84,0.81
2025-07-15T01:33:00.1083892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.85,0.81
2025-07-15T01:33:00.1590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.85,0.83
2025-07-15T01:33:00.3084393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.87,0.83
2025-07-15T01:33:00.3492086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.87,0.84
2025-07-15T01:33:00.5085071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.88,0.84
2025-07-15T01:33:00.5492689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.88,0.86
2025-07-15T01:33:00.7087446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.9,0.86
2025-07-15T01:33:00.7583834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.9,0.87
2025-07-15T01:33:00.9088373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.92,0.87
2025-07-15T01:33:00.9586295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.92,0.89
2025-07-15T01:33:01.1088704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.94,0.89
2025-07-15T01:33:01.1587251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.94,0.91
2025-07-15T01:33:01.3085959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.96,0.91
2025-07-15T01:33:01.3584242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.96,0.93
2025-07-15T01:33:01.5088632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.98,0.93
2025-07-15T01:33:01.5584801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.98,0.96
2025-07-15T01:33:01.7088882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1,0.96
2025-07-15T01:33:01.7585893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1,0.98
2025-07-15T01:33:01.9080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.02,0.98
2025-07-15T01:33:01.9587904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.02,1
2025-07-15T01:33:02.1081147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.05,1
2025-07-15T01:33:02.1589113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.05,1.03
2025-07-15T01:33:02.3083676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.07,1.03
2025-07-15T01:33:02.3590171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.07,1.05
2025-07-15T01:33:02.5082932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.1,1.05
2025-07-15T01:33:02.5590010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.1,1.08
2025-07-15T01:33:02.7085018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.13,1.08
2025-07-15T01:33:02.7492108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.13,1.11
2025-07-15T01:33:02.9085920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.16,1.11
2025-07-15T01:33:02.9594024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.16,1.14
2025-07-15T01:33:03.1086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.19,1.14
2025-07-15T01:33:03.1585338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.19,1.17
2025-07-15T01:33:03.3083231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.22,1.17
2025-07-15T01:33:03.3590760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.22,1.21
2025-07-15T01:33:03.5088502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.26,1.21
2025-07-15T01:33:03.5585396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.26,1.24
2025-07-15T01:33:03.7090114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.29,1.24
2025-07-15T01:33:03.7586103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.29,1.28
2025-07-15T01:33:03.9080515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.33,1.28
2025-07-15T01:33:03.9589357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.33,1.31
2025-07-15T01:33:04.1080866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.37,1.31
2025-07-15T01:33:04.1588440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.37,1.35
2025-07-15T01:33:04.3082638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.41,1.35
2025-07-15T01:33:04.3588368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.41,1.39
2025-07-15T01:33:04.5088738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.45,1.39
2025-07-15T01:33:04.5586567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.45,1.43
2025-07-15T01:33:04.7080186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.49,1.43
2025-07-15T01:33:04.7588434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.49,1.47
2025-07-15T01:33:04.9082141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.53,1.47
2025-07-15T01:33:04.9586029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.53,1.52
2025-07-15T01:33:05.1102856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.57,1.52
2025-07-15T01:33:05.1588221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.57,1.56
2025-07-15T01:33:05.3085808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.62,1.56
2025-07-15T01:33:05.3492489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.62,1.61
2025-07-15T01:33:05.5085430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.66,1.61
2025-07-15T01:33:05.5584401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.66,1.65
2025-07-15T01:33:05.7087763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.71,1.65
2025-07-15T01:33:05.7586461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.71,1.7
2025-07-15T01:33:05.9089109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.76,1.7
2025-07-15T01:33:05.9587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.76,1.75
2025-07-15T01:33:06.1081530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.81,1.75
2025-07-15T01:33:06.1588826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.81,1.79
2025-07-15T01:33:06.3081701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.86,1.79
2025-07-15T01:33:06.3589488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.86,1.84
2025-07-15T01:33:06.5082989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.91,1.84
2025-07-15T01:33:06.5590154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.91,1.9
2025-07-15T01:33:06.7084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.96,1.9
2025-07-15T01:33:06.7591215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.96,1.95
2025-07-15T01:33:06.9080576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.01,1.95
2025-07-15T01:33:06.9588766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.01,2
2025-07-15T01:33:07.1081774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.06,2
2025-07-15T01:33:07.1590806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.06,2.05
2025-07-15T01:33:07.3080223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.11,2.05
2025-07-15T01:33:07.3585378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.11,2.1
2025-07-15T01:33:07.5080620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.17,2.1
2025-07-15T01:33:07.5587659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.17,2.16
2025-07-15T01:33:07.7082435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.22,2.16
2025-07-15T01:33:07.7588887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.22,2.21
2025-07-15T01:33:07.9082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.28,2.21
2025-07-15T01:33:07.9589504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.28,2.27
2025-07-15T01:33:08.1085005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.34,2.27
2025-07-15T01:33:08.1586800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.34,2.33
2025-07-15T01:33:08.3081606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.4,2.33
2025-07-15T01:33:08.3586837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.4,2.39
2025-07-15T01:33:08.5081068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.46,2.39
2025-07-15T01:33:08.5588767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.46,2.45
2025-07-15T01:33:08.7083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.52,2.45
2025-07-15T01:33:08.7589393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.52,2.51
2025-07-15T01:33:08.9080704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.58,2.51
2025-07-15T01:33:08.9587630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.58,2.57
2025-07-15T01:33:09.1082359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.64,2.57
2025-07-15T01:33:09.1588375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.64,2.64
2025-07-15T01:33:09.3088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.71,2.64
2025-07-15T01:33:09.3588005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.71,2.7
2025-07-15T01:33:09.5117730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.77,2.7
2025-07-15T01:33:09.5589684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.77,2.77
2025-07-15T01:33:09.7080663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.84,2.77
2025-07-15T01:33:09.7588952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.84,2.84
2025-07-15T01:33:09.9082763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.91,2.84
2025-07-15T01:33:09.9589920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.91,2.91
2025-07-15T01:33:10.1083616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.98,2.91
2025-07-15T01:33:10.1589181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.98,2.98
2025-07-15T01:33:10.3084922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.06,2.98
2025-07-15T01:33:10.3590785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.06,3.05
2025-07-15T01:33:10.5182822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.13,3.05
2025-07-15T01:33:10.5592055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.13,3.13
2025-07-15T01:33:10.7086684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.2,3.13
2025-07-15T01:33:10.7594290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.2,3.2
2025-07-15T01:33:10.9087807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.27,3.2
2025-07-15T01:33:10.9586003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.27,3.27
2025-07-15T01:33:11.1089076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.35,3.27
2025-07-15T01:33:11.1586497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.35,3.34
2025-07-15T01:33:11.3085693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.42,3.34
2025-07-15T01:33:11.3492536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.42,3.42
2025-07-15T01:33:11.5086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.5,3.42
2025-07-15T01:33:11.5584861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.5,3.5
2025-07-15T01:33:11.7084572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.57,3.5
2025-07-15T01:33:11.7587173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.57,3.57
2025-07-15T01:33:11.9081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.65,3.57
2025-07-15T01:33:11.9589930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.65,3.65
2025-07-15T01:33:12.1083248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.73,3.65
2025-07-15T01:33:12.1588341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.73,3.73
2025-07-15T01:33:12.3084226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.81,3.73
2025-07-15T01:33:12.3589838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.81,3.8
2025-07-15T01:33:12.5084231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.88,3.8
2025-07-15T01:33:12.5591179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.88,3.88
2025-07-15T01:33:12.7083654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.96,3.88
2025-07-15T01:33:12.7593397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.96,3.96
2025-07-15T01:33:12.9087915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.04,3.96
2025-07-15T01:33:12.9584768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.04,4.04
2025-07-15T01:33:13.1089445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.13,4.04
2025-07-15T01:33:13.1585343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.13,4.13
2025-07-15T01:33:13.3085350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.21,4.13
2025-07-15T01:33:13.3591120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.21,4.21
2025-07-15T01:33:13.5085679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.29,4.21
2025-07-15T01:33:13.5592338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.29,4.29
2025-07-15T01:33:13.7087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.37,4.29
2025-07-15T01:33:13.7585494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.37,4.37
2025-07-15T01:33:13.9080078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.45,4.37
2025-07-15T01:33:13.9587457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.45,4.46
2025-07-15T01:33:14.1082334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.54,4.46
2025-07-15T01:33:14.1590049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.54,4.54
2025-07-15T01:33:14.3082391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.62,4.54
2025-07-15T01:33:14.3668758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.62,4.62
2025-07-15T01:33:14.5083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.71,4.62
2025-07-15T01:33:14.5561628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.71,4.71
2025-07-15T01:33:14.7084644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.79,4.71
2025-07-15T01:33:14.7516158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.79,4.8
2025-07-15T01:33:14.9086779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.88,4.8
2025-07-15T01:33:14.9493354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.88,4.88
2025-07-15T01:33:15.1087930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.97,4.88
2025-07-15T01:33:15.1585209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.97,4.97
2025-07-15T01:33:15.3083990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.05,4.97
2025-07-15T01:33:15.3590930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.05,5.06
2025-07-15T01:33:15.5085670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.14,5.06
2025-07-15T01:33:15.5562567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.14,5.15
2025-07-15T01:33:15.7086284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.23,5.15
2025-07-15T01:33:15.7594026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.23,5.23
2025-07-15T01:33:15.9087461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.32,5.23
2025-07-15T01:33:15.9584342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.32,5.32
2025-07-15T01:33:16.1086913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.41,5.32
2025-07-15T01:33:16.1584290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.41,5.41
2025-07-15T01:33:16.3088723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.5,5.41
2025-07-15T01:33:16.3585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.5,5.5
2025-07-15T01:33:16.5088898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.59,5.5
2025-07-15T01:33:16.5629587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.59,5.59
2025-07-15T01:33:16.7080045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.68,5.59
2025-07-15T01:33:16.7588999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-07-15T01:33:16.9081465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.77,5.68
2025-07-15T01:33:16.9588558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.77,5.77
2025-07-15T01:33:17.1083900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.86,5.77
2025-07-15T01:33:17.1589390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.86,5.87
2025-07-15T01:33:17.3080441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.95,5.87
2025-07-15T01:33:17.3609411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.95,5.96
2025-07-15T01:33:17.5080953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.05,5.96
2025-07-15T01:33:17.5588659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-07-15T01:33:17.7082919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.14,6.05
2025-07-15T01:33:17.7588782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-07-15T01:33:17.9084912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.24,6.15
2025-07-15T01:33:17.9590597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-07-15T01:33:18.1086047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.33,6.24
2025-07-15T01:33:18.1591845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-07-15T01:33:18.3087457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.43,6.34
2025-07-15T01:33:18.3593276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-07-15T01:33:18.5086354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.52,6.44
2025-07-15T01:33:18.5583919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-07-15T01:33:18.7088620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.62,6.53
2025-07-15T01:33:18.7585390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-07-15T01:33:18.9090557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.72,6.63
2025-07-15T01:33:18.9587647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-07-15T01:33:19.1080290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.82,6.73
2025-07-15T01:33:19.1589088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-07-15T01:33:19.3086076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,6.91,6.82
2025-07-15T01:33:19.3493792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-07-15T01:33:19.5100577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.01,6.92
2025-07-15T01:33:19.5584568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-07-15T01:33:19.7089729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.11,7.02
2025-07-15T01:33:19.7585708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-07-15T01:33:19.9090647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.2,7.11
2025-07-15T01:33:19.9588537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-07-15T01:33:20.1080959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.3,7.21
2025-07-15T01:33:20.1588151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-07-15T01:33:20.3082495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.4,7.31
2025-07-15T01:33:20.3588710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-07-15T01:33:20.5083263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.5,7.41
2025-07-15T01:33:20.5589074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-07-15T01:33:20.7085105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.6,7.51
2025-07-15T01:33:20.7590978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-07-15T01:33:20.9085302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.7,7.61
2025-07-15T01:33:20.9493547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-07-15T01:33:21.1087048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.8,7.71
2025-07-15T01:33:21.1584413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-07-15T01:33:21.3082952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.9,7.81
2025-07-15T01:33:21.3588670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-07-15T01:33:21.5046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.01,7.92
2025-07-15T01:33:21.5590868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-07-15T01:33:21.7086245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.11,8.02
2025-07-15T01:33:21.7592332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-07-15T01:33:21.9087187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.22,8.13
2025-07-15T01:33:21.9584655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-07-15T01:33:22.1088974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.33,8.23
2025-07-15T01:33:22.1585482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-07-15T01:33:22.3090553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.43,8.34
2025-07-15T01:33:22.3586407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-07-15T01:33:22.5079896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.54,8.44
2025-07-15T01:33:22.5589045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-07-15T01:33:22.7083013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.65,8.55
2025-07-15T01:33:22.7590675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-07-15T01:33:22.9082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.75,8.66
2025-07-15T01:33:22.9589887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-07-15T01:33:23.1084899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.86,8.76
2025-07-15T01:33:23.1590929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.86,8.87
2025-07-15T01:33:23.3089858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.97,8.87
2025-07-15T01:33:23.3587705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.97,8.98
2025-07-15T01:33:23.5081213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.07,8.98
2025-07-15T01:33:23.5587856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-07-15T01:33:23.7081406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.18,9.09
2025-07-15T01:33:23.7587679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-07-15T01:33:23.9083026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.29,9.19
2025-07-15T01:33:23.9590114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.29,9.3
2025-07-15T01:33:24.1081549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.4,9.3
2025-07-15T01:33:24.1588447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-07-15T01:33:24.3081415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.51,9.41
2025-07-15T01:33:24.3587280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-07-15T01:33:24.5082522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.61,9.52
2025-07-15T01:33:24.5588922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-07-15T01:33:24.7084179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.73,9.63
2025-07-15T01:33:24.7590225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-07-15T01:33:24.9085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.84,9.74
2025-07-15T01:33:24.9593555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-07-15T01:33:25.1086612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.95,9.85
2025-07-15T01:33:25.1591806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-07-15T01:33:25.3079613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.06,9.96
2025-07-15T01:33:25.3588594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-07-15T01:33:25.5083200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.17,10.08
2025-07-15T01:33:25.5589153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-07-15T01:33:25.7082151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.29,10.19
2025-07-15T01:33:25.7590527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-07-15T01:33:25.9083758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.4,10.3
2025-07-15T01:33:25.9591192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-07-15T01:33:26.1084999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.52,10.42
2025-07-15T01:33:26.1592866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-07-15T01:33:26.3088136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.63,10.53
2025-07-15T01:33:26.3583422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-07-15T01:33:26.5087273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.75,10.65
2025-07-15T01:33:26.5584764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-07-15T01:33:26.7091085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.87,10.77
2025-07-15T01:33:26.7587657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-07-15T01:33:26.9080588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.99,10.89
2025-07-15T01:33:26.9587016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-07-15T01:33:27.1086557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.11,11.01
2025-07-15T01:33:27.1592597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-07-15T01:33:27.3084124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.23,11.13
2025-07-15T01:33:27.3589622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-07-15T01:33:27.5084232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.35,11.25
2025-07-15T01:33:27.5591209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-07-15T01:33:27.7086106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.47,11.37
2025-07-15T01:33:27.7593583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-07-15T01:33:27.9085797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.6,11.49
2025-07-15T01:33:27.9584438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-07-15T01:33:28.1081981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.72,11.62
2025-07-15T01:33:28.1587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-07-15T01:33:28.3081186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.85,11.74
2025-07-15T01:33:28.3588449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-07-15T01:33:28.5082663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.97,11.86
2025-07-15T01:33:28.5589840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-07-15T01:33:28.7085015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.1,11.99
2025-07-15T01:33:28.7591794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-07-15T01:33:28.9089812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.22,12.12
2025-07-15T01:33:28.9586390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-07-15T01:33:29.1080899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.35,12.24
2025-07-15T01:33:29.1587892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-07-15T01:33:29.3087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.48,12.37
2025-07-15T01:33:29.3584809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-07-15T01:33:29.5088109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.6,12.5
2025-07-15T01:33:29.5586597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-07-15T01:33:29.7079982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.73,12.63
2025-07-15T01:33:29.7586564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-07-15T01:33:29.9081022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.86,12.75
2025-07-15T01:33:29.9584624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-07-15T01:33:30.1088678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.99,12.88
2025-07-15T01:33:30.1585436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.99,13.01
2025-07-15T01:33:30.3090587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.12,13.01
2025-07-15T01:33:30.3585635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.12,13.14
2025-07-15T01:33:30.5080001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.25,13.14
2025-07-15T01:33:30.5588559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-07-15T01:33:30.7082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.38,13.27
2025-07-15T01:33:30.7590149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.38,13.41
2025-07-15T01:33:30.9083363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.52,13.41
2025-07-15T01:33:30.9591727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.52,13.54
2025-07-15T01:33:31.1084218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.65,13.54
2025-07-15T01:33:31.1590473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.65,13.68
2025-07-15T01:33:31.3083154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.79,13.68
2025-07-15T01:33:31.3589057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.79,13.82
2025-07-15T01:33:31.5082882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.93,13.82
2025-07-15T01:33:31.5596454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.93,13.96
2025-07-15T01:33:31.7082149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.07,13.96
2025-07-15T01:33:31.7589290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.07,14.1
2025-07-15T01:33:31.9083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.22,14.1
2025-07-15T01:33:31.9591092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.22,14.24
2025-07-15T01:33:32.1084428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.36,14.24
2025-07-15T01:33:32.1591544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.36,14.39
2025-07-15T01:33:32.3084722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.5,14.39
2025-07-15T01:33:32.3592457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.5,14.53
2025-07-15T01:33:32.5087550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.65,14.53
2025-07-15T01:33:32.5583996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.65,14.67
2025-07-15T01:33:32.7089274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.79,14.67
2025-07-15T01:33:32.7585404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.79,14.82
2025-07-15T01:33:32.9089170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.94,14.82
2025-07-15T01:33:32.9587607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.94,14.96
2025-07-15T01:33:33.1088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.08,14.96
2025-07-15T01:33:33.1588011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.08,15.11
2025-07-15T01:33:33.3084989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.23,15.11
2025-07-15T01:33:33.3591809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.23,15.26
2025-07-15T01:33:33.5079496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.37,15.26
2025-07-15T01:33:33.5588936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.37,15.4
2025-07-15T01:33:33.7083074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.52,15.4
2025-07-15T01:33:33.7590769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.52,15.55
2025-07-15T01:33:33.9083032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.67,15.55
2025-07-15T01:33:33.9589897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.67,15.7
2025-07-15T01:33:34.1084840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.82,15.7
2025-07-15T01:33:34.1589602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.82,15.85
2025-07-15T01:33:34.3092240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.97,15.85
2025-07-15T01:33:34.3591475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.97,16
2025-07-15T01:33:34.5115466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.12,16
2025-07-15T01:33:34.5592835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.12,16.15
2025-07-15T01:33:34.7087716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.27,16.15
2025-07-15T01:33:34.7584740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.27,16.3
2025-07-15T01:33:34.9088196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.42,16.3
2025-07-15T01:33:34.9585527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.42,16.45
2025-07-15T01:33:35.1085771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.57,16.45
2025-07-15T01:33:35.1590844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.57,16.6
2025-07-15T01:33:35.3080566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.73,16.6
2025-07-15T01:33:35.3586034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.73,16.76
2025-07-15T01:33:35.5080018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.88,16.76
2025-07-15T01:33:35.5587486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.88,16.91
2025-07-15T01:33:35.7081677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,17.04,16.91
2025-07-15T01:33:35.7589711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.04,17.07
2025-07-15T01:33:35.9082115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.19,17.07
2025-07-15T01:33:35.9589363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.19,17.22
2025-07-15T01:33:36.1083855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.34,17.22
2025-07-15T01:33:36.1589401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.34,17.38
2025-07-15T01:33:36.3083779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.5,17.38
2025-07-15T01:33:36.3592802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.5,17.53
2025-07-15T01:33:36.5085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.65,17.53
2025-07-15T01:33:36.5592760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.65,17.69
2025-07-15T01:33:36.7086900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.81,17.69
2025-07-15T01:33:36.7584240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.81,17.84
2025-07-15T01:33:36.9089386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.96,17.84
2025-07-15T01:33:36.9585304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.96,18
2025-07-15T01:33:37.1088358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.12,18
2025-07-15T01:33:37.1587160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.12,18.15
2025-07-15T01:33:37.3085345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,18.28,18.15
2025-07-15T01:33:37.3591057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.28,18.31
2025-07-15T01:33:37.5083587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,18.44,18.31
2025-07-15T01:33:37.5590864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.44,18.47
2025-07-15T01:33:37.7087637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.59,18.47
2025-07-15T01:33:37.7584276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.59,18.63
2025-07-15T01:33:37.9089126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.75,18.63
2025-07-15T01:33:37.9587191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.75,18.79
2025-07-15T01:33:38.1089151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.91,18.79
2025-07-15T01:33:38.1587100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.91,18.94
2025-07-15T01:33:38.3080970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,19.07,18.94
2025-07-15T01:33:38.3588102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.07,19.1
2025-07-15T01:33:38.5080754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.22,19.1
2025-07-15T01:33:38.5589501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.22,19.26
2025-07-15T01:33:38.7083392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.38,19.26
2025-07-15T01:33:38.7589276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.38,19.42
2025-07-15T01:33:38.9082972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.54,19.42
2025-07-15T01:33:38.9621981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.54,19.57
2025-07-15T01:33:39.1085562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.69,19.57
2025-07-15T01:33:39.1591629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.69,19.73
2025-07-15T01:33:39.3080442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.85,19.73
2025-07-15T01:33:39.3588279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.85,19.88
2025-07-15T01:33:39.5080890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20,19.88
2025-07-15T01:33:39.5525510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20,20.03
2025-07-15T01:33:39.7083608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.15,20.03
2025-07-15T01:33:39.7589756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.15,20.18
2025-07-15T01:33:39.9085060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.3,20.18
2025-07-15T01:33:39.9591057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.3,20.33
2025-07-15T01:33:40.1084969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,20.44,20.33
2025-07-15T01:33:40.1591358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.44,20.48
2025-07-15T01:33:40.3087113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,20.59,20.48
2025-07-15T01:33:40.3593427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.59,20.62
2025-07-15T01:33:40.5086551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,20.73,20.62
2025-07-15T01:33:40.5584313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.73,20.76
2025-07-15T01:33:40.7089296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,20.87,20.76
2025-07-15T01:33:40.7584936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.87,20.9
2025-07-15T01:33:40.9079802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,21.01,20.9
2025-07-15T01:33:40.9587595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.01,21.04
2025-07-15T01:33:41.1082576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.14,21.04
2025-07-15T01:33:41.1588776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.14,21.17
2025-07-15T01:33:41.3087206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.27,21.17
2025-07-15T01:33:41.3584568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.27,21.3
2025-07-15T01:33:41.5088350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.4,21.3
2025-07-15T01:33:41.5585447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.4,21.43
2025-07-15T01:33:41.7080654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.53,21.43
2025-07-15T01:33:41.7650785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.53,21.56
2025-07-15T01:33:41.9080674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.65,21.56
2025-07-15T01:33:41.9588642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.65,21.68
2025-07-15T01:33:42.1080810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.77,21.68
2025-07-15T01:33:42.1588621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.77,21.8
2025-07-15T01:33:42.3083099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.88,21.8
2025-07-15T01:33:42.3589460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.88,21.91
2025-07-15T01:33:42.5085633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.99,21.91
2025-07-15T01:33:42.5592174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.99,22.02
2025-07-15T01:33:42.7085708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.1,22.02
2025-07-15T01:33:42.7593669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.1,22.13
2025-07-15T01:33:42.9087618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.21,22.13
2025-07-15T01:33:42.9584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.21,22.23
2025-07-15T01:33:43.1088844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.31,22.23
2025-07-15T01:33:43.1587165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.31,22.34
2025-07-15T01:33:43.3085336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.41,22.34
2025-07-15T01:33:43.3591210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.41,22.44
2025-07-15T01:33:43.5109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.51,22.44
2025-07-15T01:33:43.5593023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.51,22.54
2025-07-15T01:33:43.7088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.61,22.54
2025-07-15T01:33:43.7589319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.61,22.63
2025-07-15T01:33:43.9088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.71,22.63
2025-07-15T01:33:43.9585040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.71,22.73
2025-07-15T01:33:44.1080632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.8,22.73
2025-07-15T01:33:44.1588308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.8,22.82
2025-07-15T01:33:44.3080999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.89,22.82
2025-07-15T01:33:44.3588751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.89,22.92
2025-07-15T01:33:44.5081327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.98,22.92
2025-07-15T01:33:44.5587845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.98,23
2025-07-15T01:33:44.7090494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.07,23
2025-07-15T01:33:44.7587040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.07,23.09
2025-07-15T01:33:44.9080346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.16,23.09
2025-07-15T01:33:44.9589756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.16,23.18
2025-07-15T01:33:45.1082879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.24,23.18
2025-07-15T01:33:45.1589214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.24,23.26
2025-07-15T01:33:45.3089441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.32,23.26
2025-07-15T01:33:45.3586935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.32,23.34
2025-07-15T01:33:45.5080449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.41,23.34
2025-07-15T01:33:45.5587755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.41,23.43
2025-07-15T01:33:45.7082937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.49,23.43
2025-07-15T01:33:45.7535509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.49,23.51
2025-07-15T01:33:45.9092165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.57,23.51
2025-07-15T01:33:45.9589479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.57,23.58
2025-07-15T01:33:46.1085347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.65,23.58
2025-07-15T01:33:46.1590058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.65,23.66
2025-07-15T01:33:46.3085093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.73,23.66
2025-07-15T01:33:46.3591453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.73,23.74
2025-07-15T01:33:46.5085267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.81,23.74
2025-07-15T01:33:46.5592960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.81,23.82
2025-07-15T01:33:46.7086474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.89,23.82
2025-07-15T01:33:46.7585038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.89,23.9
2025-07-15T01:33:46.9089394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.97,23.9
2025-07-15T01:33:46.9585725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.97,23.98
2025-07-15T01:33:47.1090588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.05,23.98
2025-07-15T01:33:47.1587171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.05,24.06
2025-07-15T01:33:47.3086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.13,24.06
2025-07-15T01:33:47.3498591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.13,24.14
2025-07-15T01:33:47.5087636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.21,24.14
2025-07-15T01:33:47.5584662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.21,24.22
2025-07-15T01:33:47.7089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.29,24.22
2025-07-15T01:33:47.7585791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.29,24.3
2025-07-15T01:33:47.9081052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.37,24.3
2025-07-15T01:33:47.9587725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.37,24.38
2025-07-15T01:33:48.1081797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.44,24.38
2025-07-15T01:33:48.1588398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.44,24.45
2025-07-15T01:33:48.3082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.52,24.45
2025-07-15T01:33:48.3589497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.52,24.53
2025-07-15T01:33:48.5082578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.6,24.53
2025-07-15T01:33:48.5589570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.6,24.6
2025-07-15T01:33:48.7085348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.67,24.6
2025-07-15T01:33:48.7591667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.67,24.67
2025-07-15T01:33:48.9086875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.74,24.67
2025-07-15T01:33:48.9594105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.74,24.75
2025-07-15T01:33:49.1086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.82,24.75
2025-07-15T01:33:49.1584819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.82,24.82
2025-07-15T01:33:49.3086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.89,24.82
2025-07-15T01:33:49.3593822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.89,24.9
2025-07-15T01:33:49.5087769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.97,24.9
2025-07-15T01:33:49.5586746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.97,24.97
2025-07-15T01:33:49.7089935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.04,24.97
2025-07-15T01:33:49.7585487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.04,25.04
2025-07-15T01:33:49.9080508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.12,25.04
2025-07-15T01:33:49.9586897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.12,25.12
2025-07-15T01:33:50.1081273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.19,25.12
2025-07-15T01:33:50.1589121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.19,25.19
2025-07-15T01:33:50.3082024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.26,25.19
2025-07-15T01:33:50.3588501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.26,25.26
2025-07-15T01:33:50.5083096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.34,25.26
2025-07-15T01:33:50.5617111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.34,25.34
2025-07-15T01:33:50.7085105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.41,25.34
2025-07-15T01:33:50.7591750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.41,25.41
2025-07-15T01:33:50.9085085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.48,25.41
2025-07-15T01:33:50.9592218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.48,25.48
2025-07-15T01:33:51.1087516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.55,25.48
2025-07-15T01:33:51.1584592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.55,25.55
2025-07-15T01:33:51.3083397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.62,25.55
2025-07-15T01:33:51.3589379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.62,25.62
2025-07-15T01:33:51.5084085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.69,25.62
2025-07-15T01:33:51.5590582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.69,25.69
2025-07-15T01:33:51.7086229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.77,25.69
2025-07-15T01:33:51.7592272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.77,25.77
2025-07-15T01:33:51.9084996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.84,25.77
2025-07-15T01:33:51.9593375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.84,25.84
2025-07-15T01:33:52.1087558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.91,25.84
2025-07-15T01:33:52.1585619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.91,25.91
2025-07-15T01:33:52.3089131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.98,25.91
2025-07-15T01:33:52.3585736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.98,25.98
2025-07-15T01:33:52.5079694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.05,25.98
2025-07-15T01:33:52.5587236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.05,26.05
2025-07-15T01:33:52.7081258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.12,26.05
2025-07-15T01:33:52.7588668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.12,26.12
2025-07-15T01:33:52.9083217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.19,26.12
2025-07-15T01:33:52.9630657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.19,26.19
2025-07-15T01:33:53.1082734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.27,26.19
2025-07-15T01:33:53.1591384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.27,26.27
2025-07-15T01:33:53.3080060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.34,26.27
2025-07-15T01:33:53.3589562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.34,26.34
2025-07-15T01:33:53.5082351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.41,26.34
2025-07-15T01:33:53.5589022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.41,26.41
2025-07-15T01:33:53.7082962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.48,26.41
2025-07-15T01:33:53.7590373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.48,26.48
2025-07-15T01:33:53.9084470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.55,26.48
2025-07-15T01:33:53.9591337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.55,26.55
2025-07-15T01:33:54.1084329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.62,26.55
2025-07-15T01:33:54.1592103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.62,26.62
2025-07-15T01:33:54.3085769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.69,26.62
2025-07-15T01:33:54.3592858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.69,26.69
2025-07-15T01:33:54.5087787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.76,26.69
2025-07-15T01:33:54.5584115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.76,26.77
2025-07-15T01:33:54.7089433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.83,26.77
2025-07-15T01:33:54.7584677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.83,26.84
2025-07-15T01:33:54.9079646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.9,26.84
2025-07-15T01:33:54.9590127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.9,26.9
2025-07-15T01:33:55.1081361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.97,26.9
2025-07-15T01:33:55.1588390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.97,26.98
2025-07-15T01:33:55.3086756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.04,26.98
2025-07-15T01:33:55.3593043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.04,27.04
2025-07-15T01:33:55.5087143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.11,27.04
2025-07-15T01:33:55.5584788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.11,27.11
2025-07-15T01:33:55.7089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.18,27.11
2025-07-15T01:33:55.7586882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.18,27.18
2025-07-15T01:33:55.9081470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.25,27.18
2025-07-15T01:33:55.9588308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.25,27.26
2025-07-15T01:33:56.1082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.32,27.26
2025-07-15T01:33:56.1589625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.32,27.33
2025-07-15T01:33:56.3109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.39,27.33
2025-07-15T01:33:56.3587916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.39,27.4
2025-07-15T01:33:56.5044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.47,27.4
2025-07-15T01:33:56.5589416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.47,27.47
2025-07-15T01:33:56.7083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.54,27.47
2025-07-15T01:33:56.7589966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.54,27.55
2025-07-15T01:33:56.9085204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.61,27.55
2025-07-15T01:33:56.9592480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.61,27.62
2025-07-15T01:33:57.1086823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.69,27.62
2025-07-15T01:33:57.1584167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.69,27.69
2025-07-15T01:33:57.3086639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.76,27.69
2025-07-15T01:33:57.3592819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.76,27.77
2025-07-15T01:33:57.5087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.83,27.77
2025-07-15T01:33:57.5585123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.83,27.84
2025-07-15T01:33:57.7086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.9,27.84
2025-07-15T01:33:57.7592168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.9,27.91
2025-07-15T01:33:57.9084772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.97,27.91
2025-07-15T01:33:57.9591244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.97,27.98
2025-07-15T01:33:58.1082827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.04,27.98
2025-07-15T01:33:58.1589449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.04,28.05
2025-07-15T01:33:58.3082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.11,28.05
2025-07-15T01:33:58.3588719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.11,28.12
2025-07-15T01:33:58.5082370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.18,28.12
2025-07-15T01:33:58.5589508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.18,28.18
2025-07-15T01:33:58.7084068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.24,28.18
2025-07-15T01:33:58.7590409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.24,28.25
2025-07-15T01:33:58.9085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.3,28.25
2025-07-15T01:33:58.9592160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.3,28.31
2025-07-15T01:33:59.1088083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.36,28.31
2025-07-15T01:33:59.1585194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.36,28.37
2025-07-15T01:33:59.3087964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.42,28.37
2025-07-15T01:33:59.3584711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.42,28.42
2025-07-15T01:33:59.5088720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.48,28.42
2025-07-15T01:33:59.5586655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.48,28.48
2025-07-15T01:33:59.7080532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.53,28.48
2025-07-15T01:33:59.7588709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.53,28.53
2025-07-15T01:33:59.9083298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.58,28.53
2025-07-15T01:33:59.9589303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.58,28.58
2025-07-15T01:34:00.1084185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.63,28.58
2025-07-15T01:34:00.1584524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.63,28.63
2025-07-15T01:34:00.3088632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.68,28.63
2025-07-15T01:34:00.3585653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.68,28.68
2025-07-15T01:34:00.5089108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.73,28.68
2025-07-15T01:34:00.5587166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.73,28.73
2025-07-15T01:34:00.7081896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.78,28.73
2025-07-15T01:34:00.7588690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.78,28.78
2025-07-15T01:34:00.9088775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.82,28.78
2025-07-15T01:34:00.9585384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.82,28.82
2025-07-15T01:34:01.1089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.87,28.82
2025-07-15T01:34:01.1586576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.87,28.87
2025-07-15T01:34:01.3083595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.91,28.87
2025-07-15T01:34:01.3590213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.91,28.91
2025-07-15T01:34:01.5084955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.95,28.91
2025-07-15T01:34:01.5590756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.95,28.95
2025-07-15T01:34:01.7087315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29,28.95
2025-07-15T01:34:01.7592288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29,28.99
2025-07-15T01:34:01.9082001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.03,28.99
2025-07-15T01:34:01.9592170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.03,29.03
2025-07-15T01:34:02.1086393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.07,29.03
2025-07-15T01:34:02.1592948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.07,29.06
2025-07-15T01:34:02.3087504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.11,29.06
2025-07-15T01:34:02.3585675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.11,29.1
2025-07-15T01:34:02.5088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.14,29.1
2025-07-15T01:34:02.5585421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.14,29.13
2025-07-15T01:34:02.7080579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.17,29.13
2025-07-15T01:34:02.7589178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.17,29.16
2025-07-15T01:34:02.9083306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.2,29.16
2025-07-15T01:34:02.9591097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.2,29.19
2025-07-15T01:34:03.1085135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.24,29.19
2025-07-15T01:34:03.1591474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.24,29.23
2025-07-15T01:34:03.3079829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.27,29.23
2025-07-15T01:34:03.3588552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.27,29.26
2025-07-15T01:34:03.5081868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.3,29.26
2025-07-15T01:34:03.5602299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.3,29.28
2025-07-15T01:34:03.7084362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.33,29.28
2025-07-15T01:34:03.7589938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.33,29.31
2025-07-15T01:34:03.9085902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.35,29.31
2025-07-15T01:34:03.9592129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.35,29.34
2025-07-15T01:34:04.1087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.38,29.34
2025-07-15T01:34:04.1591957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.38,29.37
2025-07-15T01:34:04.3087353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.4,29.37
2025-07-15T01:34:04.3584447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.4,29.39
2025-07-15T01:34:04.5087136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.43,29.39
2025-07-15T01:34:04.5586097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.43,29.41
2025-07-15T01:34:04.7079610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.45,29.41
2025-07-15T01:34:04.7591177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.45,29.43
2025-07-15T01:34:04.9086661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.46,29.43
2025-07-15T01:34:04.9593517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.46,29.45
2025-07-15T01:34:05.1087991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.48,29.45
2025-07-15T01:34:05.1585079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.48,29.46
2025-07-15T01:34:05.3153167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.5,29.46
2025-07-15T01:34:05.3590148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.5,29.48
2025-07-15T01:34:05.5084212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.51,29.48
2025-07-15T01:34:05.5591778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.51,29.49
2025-07-15T01:34:05.7087032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.52,29.49
2025-07-15T01:34:05.7583843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.52,29.5
2025-07-15T01:34:05.9087331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.53,29.5
2025-07-15T01:34:05.9585396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.53,29.51
2025-07-15T01:34:06.1088648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.54,29.51
2025-07-15T01:34:06.1586512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.54,29.52
2025-07-15T01:34:06.3079896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.55,29.52
2025-07-15T01:34:06.3585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.55,29.53
2025-07-15T01:34:06.5082576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.56,29.53
2025-07-15T01:34:06.5588695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.56,29.54
2025-07-15T01:34:06.7082737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.56,29.54
2025-07-15T01:34:06.7589751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.56,29.54
2025-07-15T01:34:06.9084809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.57,29.54
2025-07-15T01:34:06.9589591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.57,29.55
2025-07-15T01:34:07.1084355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.57,29.55
2025-07-15T01:34:07.1591769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.57,29.55
2025-07-15T01:34:07.3081192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.58,29.55
2025-07-15T01:34:07.3589811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.58,29.56
2025-07-15T01:34:07.5102950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.58,29.56
2025-07-15T01:34:07.5589522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.58,29.56
2025-07-15T01:34:07.7083537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.59,29.56
2025-07-15T01:34:07.7591898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.59,29.57
2025-07-15T01:34:07.9086469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.6,29.57
2025-07-15T01:34:07.9592618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.6,29.57
2025-07-15T01:34:08.1087392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.6,29.57
2025-07-15T01:34:08.1593591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.6,29.58
2025-07-15T01:34:08.3089475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.61,29.58
2025-07-15T01:34:08.3584268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.61,29.58
2025-07-15T01:34:08.5088930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.61,29.58
2025-07-15T01:34:08.5586805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.61,29.59
2025-07-15T01:34:08.7080515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.62,29.59
2025-07-15T01:34:08.7588030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.62,29.6
2025-07-15T01:34:08.9082693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.62,29.6
2025-07-15T01:34:08.9589285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.62,29.6
2025-07-15T01:34:09.1083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:09.1589881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:09.3087764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:09.3585408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:09.5088520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:09.5587343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:09.7081514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:09.7587945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:09.9081893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:09.9589183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:10.1083417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:10.1588454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:10.3083796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:10.3592778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:10.5085478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:10.5590988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.65,29.63
2025-07-15T01:34:10.7086545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.65,29.63
2025-07-15T01:34:10.7593050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.65,29.63
2025-07-15T01:34:10.9087790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-15T01:34:10.9585244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-15T01:34:11.1089694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-15T01:34:11.1586637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-15T01:34:11.3086728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-15T01:34:11.3586252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-15T01:34:11.5088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.65,29.63
2025-07-15T01:34:11.5587744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.65,29.63
2025-07-15T01:34:11.7079783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.65,29.63
2025-07-15T01:34:11.7587540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:11.9081990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:11.9588488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:12.1083431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:12.1589004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:12.3084095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:12.3589951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:12.5084831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:12.5591609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:12.7085353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:12.7592862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:12.9085799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:12.9584214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:13.1087758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:13.1585301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:13.3084809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:13.3589601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:13.5085445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:13.5591758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:13.7087608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:13.7593967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:13.9088551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:13.9586399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:14.1088424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:14.1587232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:14.3086645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:14.3662600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:14.5086623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:14.5633481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:14.7088726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:14.7586398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:14.9084375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:14.9591780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:15.1086151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:15.1592247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:15.3081556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:15.3570484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:15.5083630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:15.5557894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:15.7084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.63,29.6
2025-07-15T01:34:15.7591927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:15.9116694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:15.9593521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-15T01:34:16.1086755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.1584404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.3087440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.3585161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.5090619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.5631732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.7079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.7587992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.9082384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-15T01:34:16.9589805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.64,29.62
2025-07-15T01:34:17.1083500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:17.1589116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:17.3089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:17.3585938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.65,29.62
2025-07-15T01:34:17.5084289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.66,29.62
2025-07-15T01:34:17.5589003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-15T01:34:17.7082243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.67,29.63
2025-07-15T01:34:17.7587823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.67,29.64
2025-07-15T01:34:17.9084235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.68,29.64
2025-07-15T01:34:17.9590252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.68,29.65
2025-07-15T01:34:18.1083753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.68,29.65
2025-07-15T01:34:18.1591401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.68,29.66
2025-07-15T01:34:18.3085294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.69,29.66
2025-07-15T01:34:18.3593243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.69,29.66
2025-07-15T01:34:18.5087152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.7,29.66
2025-07-15T01:34:18.5584887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.7,29.67
2025-07-15T01:34:18.7088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.71,29.67
2025-07-15T01:34:18.7585705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.71,29.68
2025-07-15T01:34:18.9088829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.72,29.68
2025-07-15T01:34:18.9586557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.72,29.69
2025-07-15T01:34:19.1081361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.73,29.69
2025-07-15T01:34:19.1588925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.73,29.7
2025-07-15T01:34:19.3088062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.74,29.7
2025-07-15T01:34:19.3586428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.74,29.71
2025-07-15T01:34:19.5089109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.75,29.71
2025-07-15T01:34:19.5586458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.75,29.72
2025-07-15T01:34:19.7081624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.76,29.72
2025-07-15T01:34:19.7588017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.76,29.73
2025-07-15T01:34:19.9081017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.77,29.73
2025-07-15T01:34:19.9588512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.77,29.75
2025-07-15T01:34:20.1082451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.79,29.75
2025-07-15T01:34:20.1589153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.79,29.76
2025-07-15T01:34:20.3083296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.8,29.76
2025-07-15T01:34:20.3591959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.8,29.77
2025-07-15T01:34:20.5084975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.81,29.77
2025-07-15T01:34:20.5591590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.81,29.79
2025-07-15T01:34:20.7087538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.83,29.79
2025-07-15T01:34:20.7589291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.83,29.8
2025-07-15T01:34:20.9083482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.84,29.8
2025-07-15T01:34:20.9590461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.84,29.82
2025-07-15T01:34:21.1085991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.86,29.82
2025-07-15T01:34:21.1591573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.86,29.83
2025-07-15T01:34:21.3089532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.88,29.83
2025-07-15T01:34:21.3584940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.88,29.85
2025-07-15T01:34:21.5088827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.89,29.85
2025-07-15T01:34:21.5586410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.89,29.87
2025-07-15T01:34:21.7081532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.91,29.87
2025-07-15T01:34:21.7588442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.91,29.88
2025-07-15T01:34:21.9082081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.92,29.88
2025-07-15T01:34:21.9590811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.92,29.9
2025-07-15T01:34:22.1083437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.94,29.9
2025-07-15T01:34:22.1588482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.94,29.92
2025-07-15T01:34:22.3084538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.96,29.92
2025-07-15T01:34:22.3590433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.96,29.94
2025-07-15T01:34:22.5085398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.98,29.94
2025-07-15T01:34:22.5592098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.98,29.96
2025-07-15T01:34:22.7086618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30,29.96
2025-07-15T01:34:22.7594171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30,29.97
2025-07-15T01:34:22.9087255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.02,29.97
2025-07-15T01:34:22.9585123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.02,29.99
2025-07-15T01:34:23.1088329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.03,29.99
2025-07-15T01:34:23.1587106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.03,30.01
2025-07-15T01:34:23.3084017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.05,30.01
2025-07-15T01:34:23.3589711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.05,30.03
2025-07-15T01:34:23.5086335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.06,30.03
2025-07-15T01:34:23.5591584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.06,30.04
2025-07-15T01:34:23.7087379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.08,30.04
2025-07-15T01:34:23.7592947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.08,30.05
2025-07-15T01:34:23.9087977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.09,30.05
2025-07-15T01:34:23.9585359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.09,30.07
2025-07-15T01:34:24.1089199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.1,30.07
2025-07-15T01:34:24.1585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.1,30.08
2025-07-15T01:34:24.3079141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.11,30.08
2025-07-15T01:34:24.3586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.11,30.09
2025-07-15T01:34:24.5080234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.12,30.09
2025-07-15T01:34:24.5588994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.12,30.1
2025-07-15T01:34:24.7082336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.13,30.1
2025-07-15T01:34:24.7588898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.13,30.1
2025-07-15T01:34:24.9082122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.13,30.1
2025-07-15T01:34:24.9590514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.13,30.11
2025-07-15T01:34:25.1083042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.14,30.11
2025-07-15T01:34:25.1592404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.14,30.11
2025-07-15T01:34:25.3080568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.14,30.11
2025-07-15T01:34:25.3565002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:25.5082113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:25.5588884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:25.7083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:25.7588925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:25.9084744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:25.9590401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:26.1085270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.14,30.12
2025-07-15T01:34:26.1590910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.14,30.11
2025-07-15T01:34:26.3086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.13,30.11
2025-07-15T01:34:26.3593255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.13,30.11
2025-07-15T01:34:26.5085872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.13,30.11
2025-07-15T01:34:26.5642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.13,30.1
2025-07-15T01:34:26.7089937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.12,30.1
2025-07-15T01:34:26.7585043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.12,30.09
2025-07-15T01:34:26.9079681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.11,30.09
2025-07-15T01:34:26.9587989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.11,30.09
2025-07-15T01:34:27.1080298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.1,30.09
2025-07-15T01:34:27.1588325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.1,30.08
2025-07-15T01:34:27.3132026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.09,30.08
2025-07-15T01:34:27.3592789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.09,30.07
2025-07-15T01:34:27.5086555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.08,30.07
2025-07-15T01:34:27.5584776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.08,30.06
2025-07-15T01:34:27.7087906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.07,30.06
2025-07-15T01:34:27.7585554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.07,30.04
2025-07-15T01:34:27.9080526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.06,30.04
2025-07-15T01:34:27.9587728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.06,30.03
2025-07-15T01:34:28.1081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.04,30.03
2025-07-15T01:34:28.1589119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.04,30.01
2025-07-15T01:34:28.3082565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.02,30.01
2025-07-15T01:34:28.3589274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.02,30
2025-07-15T01:34:28.5083490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.01,30
2025-07-15T01:34:28.5590575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.01,29.98
2025-07-15T01:34:28.7084058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.99,29.98
2025-07-15T01:34:28.7590559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.99,29.96
2025-07-15T01:34:28.9084934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.97,29.96
2025-07-15T01:34:28.9590646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.97,29.94
2025-07-15T01:34:29.1085986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.95,29.94
2025-07-15T01:34:29.1591971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.95,29.92
2025-07-15T01:34:29.3081733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.93,29.92
2025-07-15T01:34:29.3588811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.93,29.89
2025-07-15T01:34:29.5081316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.91,29.89
2025-07-15T01:34:29.5590356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.91,29.87
2025-07-15T01:34:29.7083146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.89,29.87
2025-07-15T01:34:29.7589158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.89,29.85
2025-07-15T01:34:29.9088912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.86,29.85
2025-07-15T01:34:29.9585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.86,29.83
2025-07-15T01:34:30.1080620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.84,29.83
2025-07-15T01:34:30.1587694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.84,29.8
2025-07-15T01:34:30.3083123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.82,29.8
2025-07-15T01:34:30.3589841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.82,29.78
2025-07-15T01:34:30.5084094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.79,29.78
2025-07-15T01:34:30.5591344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.79,29.75
2025-07-15T01:34:30.7085984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.76,29.75
2025-07-15T01:34:30.7592983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.76,29.73
2025-07-15T01:34:30.9085730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.73,29.73
2025-07-15T01:34:30.9630979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.73,29.7
2025-07-15T01:34:31.1088056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.71,29.7
2025-07-15T01:34:31.1585433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.71,29.67
2025-07-15T01:34:31.3087648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.68,29.67
2025-07-15T01:34:31.3584977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.68,29.64
2025-07-15T01:34:31.5090039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.64,29.64
2025-07-15T01:34:31.5586642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.64,29.6
2025-07-15T01:34:31.7080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.61,29.6
2025-07-15T01:34:31.7587834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.61,29.57
2025-07-15T01:34:31.9082060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.57,29.57
2025-07-15T01:34:31.9589998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.57,29.53
2025-07-15T01:34:32.1083712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.53,29.53
2025-07-15T01:34:32.1589336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.53,29.49
2025-07-15T01:34:32.3081577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.5,29.49
2025-07-15T01:34:32.3589835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.5,29.46
2025-07-15T01:34:32.5150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.46,29.46
2025-07-15T01:34:32.5590525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.46,29.42
2025-07-15T01:34:32.7085070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.42,29.42
2025-07-15T01:34:32.7592106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.42,29.38
2025-07-15T01:34:32.9082071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.39,29.38
2025-07-15T01:34:32.9589291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.39,29.34
2025-07-15T01:34:33.1083811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.35,29.34
2025-07-15T01:34:33.1589809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.35,29.3
2025-07-15T01:34:33.3088069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.31,29.3
2025-07-15T01:34:33.3586397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.31,29.27
2025-07-15T01:34:33.5079112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.27,29.27
2025-07-15T01:34:33.5587766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.27,29.23
2025-07-15T01:34:33.7081076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.23,29.23
2025-07-15T01:34:33.7590067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.23,29.19
2025-07-15T01:34:33.9081337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.19,29.19
2025-07-15T01:34:33.9588132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.19,29.14
2025-07-15T01:34:34.1084603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.15,29.14
2025-07-15T01:34:34.1590530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.15,29.1
2025-07-15T01:34:34.3084360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.1,29.1
2025-07-15T01:34:34.3592747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.1,29.06
2025-07-15T01:34:34.5094394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.06,29.06
2025-07-15T01:34:34.5591646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.06,29.01
2025-07-15T01:34:34.7086219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.01,29.01
2025-07-15T01:34:34.7584344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.01,28.97
2025-07-15T01:34:34.9089156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.97,28.97
2025-07-15T01:34:34.9585634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.97,28.92
2025-07-15T01:34:35.1089878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.92,28.92
2025-07-15T01:34:35.1586855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.92,28.88
2025-07-15T01:34:35.3088817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.88,28.88
2025-07-15T01:34:35.3586165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.88,28.83
2025-07-15T01:34:35.5078599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.83,28.83
2025-07-15T01:34:35.5588726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.83,28.79
2025-07-15T01:34:35.7081598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.79,28.79
2025-07-15T01:34:35.7589557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.79,28.74
2025-07-15T01:34:35.9087320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.74,28.74
2025-07-15T01:34:35.9593815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.74,28.7
2025-07-15T01:34:36.1088084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.69,28.7
2025-07-15T01:34:36.1585532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.69,28.65
2025-07-15T01:34:36.3087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.65,28.65
2025-07-15T01:34:36.3586308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.65,28.6
2025-07-15T01:34:36.5079272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.6,28.6
2025-07-15T01:34:36.5587177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.6,28.55
2025-07-15T01:34:36.7079274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.55,28.55
2025-07-15T01:34:36.7589593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.55,28.5
2025-07-15T01:34:36.9081236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.5,28.5
2025-07-15T01:34:36.9590185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.5,28.45
2025-07-15T01:34:37.1084137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.45,28.45
2025-07-15T01:34:37.1590012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.45,28.4
2025-07-15T01:34:37.3088321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.4,28.4
2025-07-15T01:34:37.3585956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.4,28.35
2025-07-15T01:34:37.5085649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.35,28.35
2025-07-15T01:34:37.5584189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.35,28.3
2025-07-15T01:34:37.7087525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.3,28.3
2025-07-15T01:34:37.7585093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.3,28.25
2025-07-15T01:34:37.9088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.26,28.25
2025-07-15T01:34:37.9586149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.26,28.21
2025-07-15T01:34:38.1080193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.21,28.21
2025-07-15T01:34:38.1588676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.21,28.16
2025-07-15T01:34:38.3080859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.17,28.16
2025-07-15T01:34:38.3590448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.17,28.12
2025-07-15T01:34:38.5080933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.12,28.12
2025-07-15T01:34:38.5589976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.12,28.08
2025-07-15T01:34:38.7083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.08,28.08
2025-07-15T01:34:38.7590953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.08,28.03
2025-07-15T01:34:38.9086280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.04,28.03
2025-07-15T01:34:38.9592083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.04,27.99
2025-07-15T01:34:39.1081029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28,27.99
2025-07-15T01:34:39.1588412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28,27.95
2025-07-15T01:34:39.3086558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.96,27.95
2025-07-15T01:34:39.3646116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.96,27.92
2025-07-15T01:34:39.5087170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.93,27.92
2025-07-15T01:34:39.5505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.93,27.88
2025-07-15T01:34:39.7088536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.89,27.88
2025-07-15T01:34:39.7584901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.89,27.85
2025-07-15T01:34:39.9080786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.86,27.85
2025-07-15T01:34:39.9587470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.86,27.81
2025-07-15T01:34:40.1081415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.83,27.81
2025-07-15T01:34:40.1588617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.83,27.78
2025-07-15T01:34:40.3083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.8,27.78
2025-07-15T01:34:40.3665593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.8,27.75
2025-07-15T01:34:40.5083273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.77,27.75
2025-07-15T01:34:40.5590953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.77,27.72
2025-07-15T01:34:40.7084573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.74,27.72
2025-07-15T01:34:40.7591959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.74,27.69
2025-07-15T01:34:40.9086318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.71,27.69
2025-07-15T01:34:40.9592875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.71,27.66
2025-07-15T01:34:41.1086148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.68,27.66
2025-07-15T01:34:41.1586738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.68,27.63
2025-07-15T01:34:41.3083717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.65,27.63
2025-07-15T01:34:41.3589327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.65,27.61
2025-07-15T01:34:41.5084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.63,27.61
2025-07-15T01:34:41.5591228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.63,27.58
2025-07-15T01:34:41.7090693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.6,27.58
2025-07-15T01:34:41.7589555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.6,27.56
2025-07-15T01:34:41.9083980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.58,27.56
2025-07-15T01:34:41.9593047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.58,27.54
2025-07-15T01:34:42.1085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.56,27.54
2025-07-15T01:34:42.1591619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.56,27.52
2025-07-15T01:34:42.3085931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.54,27.52
2025-07-15T01:34:42.3593239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.54,27.5
2025-07-15T01:34:42.5088305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.52,27.5
2025-07-15T01:34:42.5592877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.52,27.48
2025-07-15T01:34:42.7089674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.51,27.48
2025-07-15T01:34:42.7586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.51,27.47
2025-07-15T01:34:42.9080142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.49,27.47
2025-07-15T01:34:42.9586480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.49,27.45
2025-07-15T01:34:43.1080926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.48,27.45
2025-07-15T01:34:43.1587551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.48,27.44
2025-07-15T01:34:43.3087839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.47,27.44
2025-07-15T01:34:43.3584222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:43.5088960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:43.5585928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:43.7080395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:43.7587728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:43.9081962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.45,27.42
2025-07-15T01:34:43.9588499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.1083276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.1589150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.3084193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.3589941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.5085784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.5591843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.7139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.7593101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.9088357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:44.9584552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.45,27.42
2025-07-15T01:34:45.1089674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.45,27.42
2025-07-15T01:34:45.1586190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.45,27.42
2025-07-15T01:34:45.3085048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:45.3592179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:45.5086399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:45.5584541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:45.7089889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:45.7585761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:45.9090049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:45.9586915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:46.1080772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:46.1587891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:46.3083316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:46.3588884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:46.5082297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:46.5590274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:34:46.7084955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:46.7591283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:46.9085052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:46.9593692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:47.1087911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:47.1583931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:47.3083152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.45,27.42
2025-07-15T01:34:47.3589615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:47.5083635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.44,27.41
2025-07-15T01:34:47.5591317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.44,27.41
2025-07-15T01:34:47.7084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.43,27.41
2025-07-15T01:34:47.7592431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.43,27.4
2025-07-15T01:34:47.9086072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.42,27.4
2025-07-15T01:34:47.9584583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.42,27.39
2025-07-15T01:34:48.1087666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.41,27.39
2025-07-15T01:34:48.1585571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.41,27.38
2025-07-15T01:34:48.3089645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.4,27.38
2025-07-15T01:34:48.3586706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.4,27.36
2025-07-15T01:34:48.5079211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.39,27.36
2025-07-15T01:34:48.5588903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.39,27.35
2025-07-15T01:34:48.7081873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.38,27.35
2025-07-15T01:34:48.7589593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.38,27.34
2025-07-15T01:34:48.9082535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.37,27.34
2025-07-15T01:34:48.9592032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.37,27.34
2025-07-15T01:34:49.1081738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-07-15T01:34:49.1587927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.36,27.33
2025-07-15T01:34:49.3088408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.35,27.33
2025-07-15T01:34:49.3584755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-15T01:34:49.5089200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-15T01:34:49.5587388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-15T01:34:49.7081887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.34,27.32
2025-07-15T01:34:49.7583794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:49.9084920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:49.9591539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.1088808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.1586109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.3079861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.3586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.5082524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.5589245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.7081150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.7589365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.9083709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:50.9590909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:51.1084250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:51.1600064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-15T01:34:51.3081913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.35,27.31
2025-07-15T01:34:51.3587979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-15T01:34:51.5083145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-15T01:34:51.5590765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-15T01:34:51.7086333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.36,27.32
2025-07-15T01:34:51.7592478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.36,27.33
2025-07-15T01:34:51.9087514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.37,27.33
2025-07-15T01:34:51.9593365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.37,27.34
2025-07-15T01:34:52.1087174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.38,27.34
2025-07-15T01:34:52.1584984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.38,27.35
2025-07-15T01:34:52.3089465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.39,27.35
2025-07-15T01:34:52.3585914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.39,27.36
2025-07-15T01:34:52.5078781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.4,27.36
2025-07-15T01:34:52.5587461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.4,27.37
2025-07-15T01:34:52.7081719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.41,27.37
2025-07-15T01:34:52.7589782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.41,27.38
2025-07-15T01:34:52.9082722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.42,27.38
2025-07-15T01:34:52.9590054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.42,27.39
2025-07-15T01:34:53.1083730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.44,27.39
2025-07-15T01:34:53.1590527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.44,27.41
2025-07-15T01:34:53.3082347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.45,27.41
2025-07-15T01:34:53.3588955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.45,27.42
2025-07-15T01:34:53.5082779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.46,27.42
2025-07-15T01:34:53.5589908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-15T01:34:53.7084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.48,27.43
2025-07-15T01:34:53.7590625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.48,27.45
2025-07-15T01:34:53.9083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.5,27.45
2025-07-15T01:34:53.9592604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.5,27.46
2025-07-15T01:34:54.1085230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.51,27.46
2025-07-15T01:34:54.1593205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.51,27.48
2025-07-15T01:34:54.3086849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.53,27.48
2025-07-15T01:34:54.3588638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.53,27.5
2025-07-15T01:34:54.5088419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.55,27.5
2025-07-15T01:34:54.5587454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.55,27.52
2025-07-15T01:34:54.7080295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.57,27.52
2025-07-15T01:34:54.7587895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.57,27.54
2025-07-15T01:34:54.9081104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.6,27.54
2025-07-15T01:34:54.9588584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.6,27.57
2025-07-15T01:34:55.1083077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.62,27.57
2025-07-15T01:34:55.1589041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.62,27.59
2025-07-15T01:34:55.3087066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.65,27.59
2025-07-15T01:34:55.3592745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.65,27.62
2025-07-15T01:34:55.5087429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.68,27.62
2025-07-15T01:34:55.5584229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.68,27.65
2025-07-15T01:34:55.7087772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.7,27.65
2025-07-15T01:34:55.7584792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.7,27.67
2025-07-15T01:34:55.9086392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.73,27.67
2025-07-15T01:34:55.9592019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.73,27.7
2025-07-15T01:34:56.1088186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.76,27.7
2025-07-15T01:34:56.1585103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.76,27.73
2025-07-15T01:34:56.3087126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.79,27.73
2025-07-15T01:34:56.3590822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.79,27.76
2025-07-15T01:34:56.5083973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.82,27.76
2025-07-15T01:34:56.5591767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.82,27.79
2025-07-15T01:34:56.7085563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.85,27.79
2025-07-15T01:34:56.7593510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.85,27.82
2025-07-15T01:34:56.9088297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.88,27.82
2025-07-15T01:34:56.9586321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.88,27.86
2025-07-15T01:34:57.1088181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.92,27.86
2025-07-15T01:34:57.1586937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.92,27.89
2025-07-15T01:34:57.3085273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.95,27.89
2025-07-15T01:34:57.3592571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-15T01:34:57.5104152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.97,27.92
2025-07-15T01:34:57.5589622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.97,27.95
2025-07-15T01:34:57.7079658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28,27.95
2025-07-15T01:34:57.7587593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28,27.97
2025-07-15T01:34:57.9082190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.03,27.97
2025-07-15T01:34:57.9589281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.03,28
2025-07-15T01:34:58.1083098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.06,28
2025-07-15T01:34:58.1590264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.06,28.03
2025-07-15T01:34:58.3083147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.09,28.03
2025-07-15T01:34:58.3589759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.09,28.06
2025-07-15T01:34:58.5082738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.11,28.06
2025-07-15T01:34:58.5591751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.11,28.08
2025-07-15T01:34:58.7086405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.13,28.08
2025-07-15T01:34:58.7591719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.13,28.11
2025-07-15T01:34:58.9086653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.15,28.11
2025-07-15T01:34:58.9584036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.15,28.13
2025-07-15T01:34:59.1080437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.18,28.13
2025-07-15T01:34:59.1587727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.18,28.15
2025-07-15T01:34:59.3086043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.19,28.15
2025-07-15T01:34:59.3584141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.19,28.17
2025-07-15T01:34:59.5087890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.21,28.17
2025-07-15T01:34:59.5586684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.21,28.19
2025-07-15T01:34:59.7090544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.23,28.19
2025-07-15T01:34:59.7586946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.23,28.21
2025-07-15T01:34:59.9081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.25,28.21
2025-07-15T01:34:59.9589356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.25,28.23
2025-07-15T01:35:00.1082449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.27,28.23
2025-07-15T01:35:00.1588123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.27,28.24
2025-07-15T01:35:00.3083767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.28,28.24
2025-07-15T01:35:00.3590260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.28,28.26
2025-07-15T01:35:00.5083209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.3,28.26
2025-07-15T01:35:00.5592272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.3,28.28
2025-07-15T01:35:00.7086459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.31,28.28
2025-07-15T01:35:00.7592217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.31,28.29
2025-07-15T01:35:00.9087396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.32,28.29
2025-07-15T01:35:00.9592383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.32,28.3
2025-07-15T01:35:01.1083866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.34,28.3
2025-07-15T01:35:01.1589997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.34,28.31
2025-07-15T01:35:01.3079879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.35,28.31
2025-07-15T01:35:01.3588019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.35,28.32
2025-07-15T01:35:01.5081035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.35,28.32
2025-07-15T01:35:01.5587989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.35,28.33
2025-07-15T01:35:01.7083243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.36,28.33
2025-07-15T01:35:01.7588863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.36,28.34
2025-07-15T01:35:01.9085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.37,28.34
2025-07-15T01:35:01.9592561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:02.1085153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:02.1591036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:02.3081895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.38,28.35
2025-07-15T01:35:02.3588843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:02.5081097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:02.5589150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:02.7083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:02.7590379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:02.9085328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.39,28.36
2025-07-15T01:35:02.9592002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.1085647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.1591823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.3081496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.3508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.5086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.5584932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.7089081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-15T01:35:03.7585636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.39,28.36
2025-07-15T01:35:03.9090725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:03.9586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:04.1081953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:04.1588837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:04.3080862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-15T01:35:04.3588520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.38,28.35
2025-07-15T01:35:04.5083288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:04.5617163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:04.7083964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:04.7591197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:04.9088509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-15T01:35:04.9585083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.37,28.34
2025-07-15T01:35:05.1085427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.37,28.34
2025-07-15T01:35:05.1591583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.37,28.34
2025-07-15T01:35:05.3082910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.36,28.34
2025-07-15T01:35:05.3588915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.36,28.33
2025-07-15T01:35:05.5126277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.36,28.33
2025-07-15T01:35:05.5589371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.36,28.33
2025-07-15T01:35:05.7083792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.35,28.33
2025-07-15T01:35:05.7592280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.35,28.32
2025-07-15T01:35:05.9085214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.35,28.32
2025-07-15T01:35:05.9592987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.35,28.32
2025-07-15T01:35:06.1088540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.34,28.32
2025-07-15T01:35:06.1585240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.34,28.31
2025-07-15T01:35:06.3087804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.33,28.31
2025-07-15T01:35:06.3585762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.33,28.3
2025-07-15T01:35:06.5087848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.32,28.3
2025-07-15T01:35:06.5586482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.32,28.29
2025-07-15T01:35:06.7080738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.31,28.29
2025-07-15T01:35:06.7586572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.31,28.28
2025-07-15T01:35:06.9082614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.3,28.28
2025-07-15T01:35:06.9591434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.3,28.27
2025-07-15T01:35:07.1087411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.29,28.27
2025-07-15T01:35:07.1593704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.29,28.26
2025-07-15T01:35:07.3082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.28,28.26
2025-07-15T01:35:07.3515477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.28,28.25
2025-07-15T01:35:07.5038074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.28,28.25
2025-07-15T01:35:07.5592908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.28,28.24
2025-07-15T01:35:07.7082996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.27,28.24
2025-07-15T01:35:07.7590342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.27,28.23
2025-07-15T01:35:07.9085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.26,28.23
2025-07-15T01:35:07.9591684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.26,28.22
2025-07-15T01:35:08.1086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.24,28.22
2025-07-15T01:35:08.1592448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.24,28.21
2025-07-15T01:35:08.3088156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.23,28.21
2025-07-15T01:35:08.3584364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.23,28.19
2025-07-15T01:35:08.5087606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.22,28.19
2025-07-15T01:35:08.5585757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.22,28.18
2025-07-15T01:35:08.7112719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.2,28.18
2025-07-15T01:35:08.7586598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.2,28.16
2025-07-15T01:35:08.9081411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.18,28.16
2025-07-15T01:35:08.9588334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.18,28.14
2025-07-15T01:35:09.1087640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.17,28.14
2025-07-15T01:35:09.1584184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.17,28.12
2025-07-15T01:35:09.3089938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.15,28.12
2025-07-15T01:35:09.3588517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.15,28.11
2025-07-15T01:35:09.5081926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.13,28.11
2025-07-15T01:35:09.5588872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.13,28.09
2025-07-15T01:35:09.7082211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.11,28.09
2025-07-15T01:35:09.7591282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.11,28.07
2025-07-15T01:35:09.9085614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.1,28.07
2025-07-15T01:35:09.9590990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.1,28.05
2025-07-15T01:35:10.1085601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.08,28.05
2025-07-15T01:35:10.1592660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.08,28.03
2025-07-15T01:35:10.3084453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.06,28.03
2025-07-15T01:35:10.3590456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.06,28.01
2025-07-15T01:35:10.5084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.04,28.01
2025-07-15T01:35:10.5591220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.04,27.99
2025-07-15T01:35:10.7085841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.01,27.99
2025-07-15T01:35:10.7592772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.01,27.97
2025-07-15T01:35:10.9088274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.99,27.97
2025-07-15T01:35:10.9585001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.99,27.95
2025-07-15T01:35:11.1089157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.97,27.95
2025-07-15T01:35:11.1585612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.97,27.92
2025-07-15T01:35:11.3086169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.94,27.92
2025-07-15T01:35:11.3531849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.94,27.89
2025-07-15T01:35:11.5086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.91,27.89
2025-07-15T01:35:11.5584065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.91,27.87
2025-07-15T01:35:11.7087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.88,27.87
2025-07-15T01:35:11.7586747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.88,27.84
2025-07-15T01:35:11.9090316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.85,27.84
2025-07-15T01:35:11.9587733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.85,27.81
2025-07-15T01:35:12.1080542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.83,27.81
2025-07-15T01:35:12.1588411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.83,27.78
2025-07-15T01:35:12.3082011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.8,27.78
2025-07-15T01:35:12.3589354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.8,27.75
2025-07-15T01:35:12.5082597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.77,27.75
2025-07-15T01:35:12.5588832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.77,27.72
2025-07-15T01:35:12.7084200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.74,27.72
2025-07-15T01:35:12.7590240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.74,27.7
2025-07-15T01:35:12.9085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.71,27.7
2025-07-15T01:35:12.9591880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.71,27.67
2025-07-15T01:35:13.1087726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.68,27.67
2025-07-15T01:35:13.1592392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.68,27.64
2025-07-15T01:35:13.3081942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.65,27.64
2025-07-15T01:35:13.3589280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.65,27.6
2025-07-15T01:35:13.5092324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.62,27.6
2025-07-15T01:35:13.5589786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.62,27.57
2025-07-15T01:35:13.7084022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.59,27.57
2025-07-15T01:35:13.7590572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.59,27.54
2025-07-15T01:35:13.9085397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.55,27.54
2025-07-15T01:35:13.9592380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.55,27.51
2025-07-15T01:35:14.1086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.52,27.51
2025-07-15T01:35:14.1593156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.52,27.48
2025-07-15T01:35:14.3088331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.5,27.48
2025-07-15T01:35:14.3585317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.5,27.45
2025-07-15T01:35:14.5081352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.47,27.45
2025-07-15T01:35:14.5589482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.47,27.43
2025-07-15T01:35:14.7083326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-15T01:35:14.7590151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.44,27.4
2025-07-15T01:35:14.9083761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.42,27.4
2025-07-15T01:35:14.9591179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.42,27.38
2025-07-15T01:35:15.1086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.39,27.38
2025-07-15T01:35:15.1593932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.39,27.35
2025-07-15T01:35:15.3084208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.37,27.35
2025-07-15T01:35:15.3590064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.37,27.33
2025-07-15T01:35:15.5075385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.35,27.33
2025-07-15T01:35:15.5590447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.35,27.31
2025-07-15T01:35:15.7084792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.33,27.31
2025-07-15T01:35:15.7591910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.33,27.3
2025-07-15T01:35:15.9087370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.32,27.3
2025-07-15T01:35:15.9593702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.32,27.28
2025-07-15T01:35:16.1087827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.3,27.28
2025-07-15T01:35:16.1586324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.3,27.27
2025-07-15T01:35:16.3088414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.29,27.27
2025-07-15T01:35:16.3584740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.29,27.26
2025-07-15T01:35:16.5078984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.28,27.26
2025-07-15T01:35:16.5587875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.28,27.25
2025-07-15T01:35:16.7082017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.27,27.25
2025-07-15T01:35:16.7592755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.27,27.24
2025-07-15T01:35:16.9085901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.26,27.24
2025-07-15T01:35:16.9593383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.26,27.23
2025-07-15T01:35:17.1088436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.26,27.23
2025-07-15T01:35:17.1583821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.26,27.22
2025-07-15T01:35:17.3086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.25,27.22
2025-07-15T01:35:17.3592362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:17.5084228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:17.5591046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:17.7087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-15T01:35:17.7583806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-15T01:35:17.9089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-15T01:35:17.9585471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.24,27.2
2025-07-15T01:35:18.1080082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-15T01:35:18.1586634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-15T01:35:18.3082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-15T01:35:18.3589968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:18.5081715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:18.5588992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:18.7082082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:18.7588351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:18.9084835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:18.9591327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.1086897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.1591909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.3084318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.3589288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.5082805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.5590076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.7084750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.7592431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.9086411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:19.9592483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:20.1088321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:20.1586499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:20.3088178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:20.3585921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:20.5078774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:20.5587073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-15T01:35:20.7081189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.24,27.2
2025-07-15T01:35:20.7591205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.24,27.2
2025-07-15T01:35:20.9083138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.24,27.2
2025-07-15T01:35:20.9588534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-15T01:35:21.1084269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:21.1589219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:21.3080624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:21.3587357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:21.5080333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:21.5589226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.25,27.22
2025-07-15T01:35:21.7082126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.25,27.22
2025-07-15T01:35:21.7588784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.25,27.22
2025-07-15T01:35:21.9084219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.25,27.22
2025-07-15T01:35:21.9589773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:22.1085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:22.1590537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-15T01:35:22.3084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-15T01:35:22.3592685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-15T01:35:22.5085590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-15T01:35:22.5583596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.24,27.2
2025-07-15T01:35:22.7087128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-15T01:35:22.7584261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-15T01:35:22.9088496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.22,27.19
2025-07-15T01:35:22.9588053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.22,27.18
2025-07-15T01:35:23.1080505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.21,27.18
2025-07-15T01:35:23.1586984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.21,27.17
2025-07-15T01:35:23.3083959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.19,27.17
2025-07-15T01:35:23.3593095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.19,27.16
2025-07-15T01:35:23.5086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.18,27.16
2025-07-15T01:35:23.5594267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.18,27.14
2025-07-15T01:35:23.7087344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.16,27.14
2025-07-15T01:35:23.7584518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.16,27.12
2025-07-15T01:35:23.9087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.14,27.12
2025-07-15T01:35:23.9585236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.14,27.1
2025-07-15T01:35:24.1090224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.12,27.1
2025-07-15T01:35:24.1586644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.12,27.08
2025-07-15T01:35:24.3080838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.09,27.08
2025-07-15T01:35:24.3588219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.09,27.06
2025-07-15T01:35:24.5082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.07,27.06
2025-07-15T01:35:24.5589116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.07,27.03
2025-07-15T01:35:24.7081607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.04,27.03
2025-07-15T01:35:24.7590635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.04,27.01
2025-07-15T01:35:24.9130939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-15T01:35:24.9589959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-15T01:35:25.1085791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.99,26.98
2025-07-15T01:35:25.1592134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.99,26.95
2025-07-15T01:35:25.3080252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.95,26.95
2025-07-15T01:35:25.3589002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.95,26.92
2025-07-15T01:35:25.5081637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.92,26.92
2025-07-15T01:35:25.5589859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.92,26.88
2025-07-15T01:35:25.7084765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.88,26.88
2025-07-15T01:35:25.7650474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.88,26.85
2025-07-15T01:35:25.9084645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.85,26.85
2025-07-15T01:35:25.9591857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.85,26.81
2025-07-15T01:35:26.1086578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.81,26.81
2025-07-15T01:35:26.1592956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.81,26.77
2025-07-15T01:35:26.3085925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.77,26.77
2025-07-15T01:35:26.3583921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.77,26.73
2025-07-15T01:35:26.5089283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.73,26.73
2025-07-15T01:35:26.5585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.73,26.69
2025-07-15T01:35:26.7090268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.69,26.69
2025-07-15T01:35:26.7586415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.69,26.65
2025-07-15T01:35:26.9080301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.64,26.65
2025-07-15T01:35:26.9588367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.64,26.61
2025-07-15T01:35:27.1080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.6,26.61
2025-07-15T01:35:27.1587662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.6,26.56
2025-07-15T01:35:27.3085587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.55,26.56
2025-07-15T01:35:27.3592892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.55,26.51
2025-07-15T01:35:27.5085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.51,26.51
2025-07-15T01:35:27.5584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.51,26.47
2025-07-15T01:35:27.7088471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.46,26.47
2025-07-15T01:35:27.7585877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.46,26.41
2025-07-15T01:35:27.9090662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.4,26.41
2025-07-15T01:35:27.9586944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.4,26.36
2025-07-15T01:35:28.1081357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.35,26.36
2025-07-15T01:35:28.1589143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.35,26.31
2025-07-15T01:35:28.3081784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.3,26.31
2025-07-15T01:35:28.3587128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.3,26.25
2025-07-15T01:35:28.5191336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.24,26.25
2025-07-15T01:35:28.5667181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.24,26.19
2025-07-15T01:35:28.7084893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.18,26.19
2025-07-15T01:35:28.7591696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.18,26.13
2025-07-15T01:35:28.9085640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.12,26.13
2025-07-15T01:35:28.9593407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.12,26.07
2025-07-15T01:35:29.1084255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.06,26.07
2025-07-15T01:35:29.1591304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.06,26.01
2025-07-15T01:35:29.3090419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.99,26.01
2025-07-15T01:35:29.3588315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.99,25.94
2025-07-15T01:35:29.5086557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.93,25.94
2025-07-15T01:35:29.5584473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.93,25.88
2025-07-15T01:35:29.7090063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.86,25.88
2025-07-15T01:35:29.7585564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.86,25.81
2025-07-15T01:35:29.9081285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.79,25.81
2025-07-15T01:35:29.9587139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.79,25.74
2025-07-15T01:35:30.1082437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.72,25.74
2025-07-15T01:35:30.1588224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.72,25.67
2025-07-15T01:35:30.3080433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.65,25.67
2025-07-15T01:35:30.3590096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.65,25.6
2025-07-15T01:35:30.5083116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.58,25.6
2025-07-15T01:35:30.5588870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.58,25.53
2025-07-15T01:35:30.7084872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.51,25.53
2025-07-15T01:35:30.7590265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.51,25.46
2025-07-15T01:35:30.9084393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.44,25.46
2025-07-15T01:35:30.9592224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.44,25.38
2025-07-15T01:35:31.1087510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.36,25.38
2025-07-15T01:35:31.1593657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.36,25.31
2025-07-15T01:35:31.3082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.29,25.31
2025-07-15T01:35:31.3590849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.29,25.23
2025-07-15T01:35:31.5117642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.21,25.23
2025-07-15T01:35:31.5590650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.21,25.15
2025-07-15T01:35:31.7084545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.13,25.15
2025-07-15T01:35:31.7591215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.13,25.08
2025-07-15T01:35:31.9086904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.06,25.08
2025-07-15T01:35:31.9592791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.06,25
2025-07-15T01:35:32.1088101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.98,25
2025-07-15T01:35:32.1585228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.98,24.92
2025-07-15T01:35:32.3088160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.9,24.92
2025-07-15T01:35:32.3585424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.9,24.84
2025-07-15T01:35:32.5090562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.81,24.84
2025-07-15T01:35:32.5584965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.81,24.75
2025-07-15T01:35:32.7084093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.73,24.75
2025-07-15T01:35:32.7588078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.73,24.67
2025-07-15T01:35:32.9083103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.64,24.67
2025-07-15T01:35:32.9588493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.64,24.58
2025-07-15T01:35:33.1084170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.56,24.58
2025-07-15T01:35:33.1590407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.56,24.49
2025-07-15T01:35:33.3090385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.47,24.49
2025-07-15T01:35:33.3586279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.47,24.4
2025-07-15T01:35:33.5079890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.38,24.4
2025-07-15T01:35:33.5588152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.38,24.31
2025-07-15T01:35:33.7082509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.29,24.31
2025-07-15T01:35:33.7589102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.29,24.22
2025-07-15T01:35:33.9083053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.2,24.22
2025-07-15T01:35:33.9589936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.2,24.13
2025-07-15T01:35:34.1085069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.1,24.13
2025-07-15T01:35:34.1591014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.1,24.04
2025-07-15T01:35:34.3085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.01,24.04
2025-07-15T01:35:34.3591365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.01,23.94
2025-07-15T01:35:34.5085971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.91,23.94
2025-07-15T01:35:34.5593263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.91,23.84
2025-07-15T01:35:34.7087398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.81,23.84
2025-07-15T01:35:34.7584619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.81,23.74
2025-07-15T01:35:34.9089751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.71,23.74
2025-07-15T01:35:34.9586440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.71,23.64
2025-07-15T01:35:35.1080729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.61,23.64
2025-07-15T01:35:35.1587462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.61,23.54
2025-07-15T01:35:35.3088067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.5,23.54
2025-07-15T01:35:35.3584511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.5,23.43
2025-07-15T01:35:35.5087545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.39,23.43
2025-07-15T01:35:35.5584518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.39,23.33
2025-07-15T01:35:35.7079339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.29,23.33
2025-07-15T01:35:35.7586636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.29,23.22
2025-07-15T01:35:35.9088697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.18,23.22
2025-07-15T01:35:35.9590150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.18,23.11
2025-07-15T01:35:36.1086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.07,23.11
2025-07-15T01:35:36.1592329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.07,23
2025-07-15T01:35:36.3085704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.97,23
2025-07-15T01:35:36.3593783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.97,22.9
2025-07-15T01:35:36.5085481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.86,22.9
2025-07-15T01:35:36.5584726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.86,22.79
2025-07-15T01:35:36.7089442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.75,22.79
2025-07-15T01:35:36.7586345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.75,22.68
2025-07-15T01:35:36.9086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.64,22.68
2025-07-15T01:35:36.9592591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.64,22.57
2025-07-15T01:35:37.1085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.53,22.57
2025-07-15T01:35:37.1584898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.53,22.46
2025-07-15T01:35:37.3083750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.42,22.46
2025-07-15T01:35:37.3590348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.42,22.35
2025-07-15T01:35:37.5085971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.3,22.35
2025-07-15T01:35:37.5591878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.3,22.23
2025-07-15T01:35:37.7085924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.18,22.23
2025-07-15T01:35:37.7593396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.18,22.11
2025-07-15T01:35:37.9086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.06,22.11
2025-07-15T01:35:37.9584898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.06,21.99
2025-07-15T01:35:38.1088145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.94,21.99
2025-07-15T01:35:38.1586420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.94,21.87
2025-07-15T01:35:38.3090087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.82,21.87
2025-07-15T01:35:38.3586797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.82,21.75
2025-07-15T01:35:38.5080173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.7,21.75
2025-07-15T01:35:38.5588217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.7,21.63
2025-07-15T01:35:38.7082223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.57,21.63
2025-07-15T01:35:38.7590261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.57,21.5
2025-07-15T01:35:38.9082130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.45,21.5
2025-07-15T01:35:38.9589650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.45,21.38
2025-07-15T01:35:39.1083465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.33,21.38
2025-07-15T01:35:39.1590685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.33,21.26
2025-07-15T01:35:39.3090558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.21,21.26
2025-07-15T01:35:39.3587183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.21,21.13
2025-07-15T01:35:39.5081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.08,21.13
2025-07-15T01:35:39.5587760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.08,21.01
2025-07-15T01:35:39.7081018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.96,21.01
2025-07-15T01:35:39.7588030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.96,20.88
2025-07-15T01:35:39.9082384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.83,20.88
2025-07-15T01:35:39.9589118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.83,20.76
2025-07-15T01:35:40.1085127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.71,20.76
2025-07-15T01:35:40.1591372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.71,20.63
2025-07-15T01:35:40.3085583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.58,20.63
2025-07-15T01:35:40.3590831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.58,20.51
2025-07-15T01:35:40.5085851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.45,20.51
2025-07-15T01:35:40.5583714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.45,20.38
2025-07-15T01:35:40.7088446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.32,20.38
2025-07-15T01:35:40.7586197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.32,20.24
2025-07-15T01:35:40.9090071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.19,20.24
2025-07-15T01:35:40.9586969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.19,20.11
2025-07-15T01:35:41.1080218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.05,20.11
2025-07-15T01:35:41.1588395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.05,19.98
2025-07-15T01:35:41.3085607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.92,19.98
2025-07-15T01:35:41.3592963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.92,19.84
2025-07-15T01:35:41.5086773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.78,19.84
2025-07-15T01:35:41.5584672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.78,19.71
2025-07-15T01:35:41.7090112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.65,19.71
2025-07-15T01:35:41.7586208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.65,19.57
2025-07-15T01:35:41.9079912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.51,19.57
2025-07-15T01:35:41.9587232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.51,19.43
2025-07-15T01:35:42.1080326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.37,19.43
2025-07-15T01:35:42.1588621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.37,19.29
2025-07-15T01:35:42.3080789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.23,19.29
2025-07-15T01:35:42.3588675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.23,19.15
2025-07-15T01:35:42.5082906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.09,19.15
2025-07-15T01:35:42.5558041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.09,19.02
2025-07-15T01:35:42.7085404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.95,19.02
2025-07-15T01:35:42.7589468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.95,18.88
2025-07-15T01:35:42.9085787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.81,18.88
2025-07-15T01:35:42.9591968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.81,18.73
2025-07-15T01:35:43.1087786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.68,18.73
2025-07-15T01:35:43.1584226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,18.68,18.59
2025-07-15T01:35:43.3081686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.53,18.59
2025-07-15T01:35:43.3588320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.53,18.45
2025-07-15T01:35:43.5083296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.39,18.45
2025-07-15T01:35:43.5589735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.39,18.31
2025-07-15T01:35:43.7084025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.25,18.31
2025-07-15T01:35:43.7592104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.25,18.17
2025-07-15T01:35:43.9086581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.1,18.17
2025-07-15T01:35:43.9593601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.1,18.02
2025-07-15T01:35:44.1087777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.96,18.02
2025-07-15T01:35:44.1584632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.96,17.87
2025-07-15T01:35:44.3088640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.81,17.87
2025-07-15T01:35:44.3622680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,17.81,17.73
2025-07-15T01:35:44.5078727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.67,17.73
2025-07-15T01:35:44.5587078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.67,17.58
2025-07-15T01:35:44.7080910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.52,17.58
2025-07-15T01:35:44.7589929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,17.52,17.44
2025-07-15T01:35:44.9080718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.38,17.44
2025-07-15T01:35:44.9590237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.38,17.29
2025-07-15T01:35:45.1083915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.23,17.29
2025-07-15T01:35:45.1589062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,17.23,17.15
2025-07-15T01:35:45.3087368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.09,17.15
2025-07-15T01:35:45.3586880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,17.09,17.01
2025-07-15T01:35:45.5100381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.95,17.01
2025-07-15T01:35:45.5588867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,16.95,16.86
2025-07-15T01:35:45.7082260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.81,16.86
2025-07-15T01:35:45.7589445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,16.81,16.72
2025-07-15T01:35:45.9084546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.67,16.72
2025-07-15T01:35:45.9590812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,16.67,16.58
2025-07-15T01:35:46.1081581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.52,16.58
2025-07-15T01:35:46.1589021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,16.52,16.44
2025-07-15T01:35:46.3082340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.38,16.44
2025-07-15T01:35:46.3588809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,16.38,16.3
2025-07-15T01:35:46.5081694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.25,16.3
2025-07-15T01:35:46.5591696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,16.25,16.16
2025-07-15T01:35:46.7137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.11,16.16
2025-07-15T01:35:46.7592226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,16.11,16.02
2025-07-15T01:35:46.9170775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.97,16.02
2025-07-15T01:35:46.9585876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.97,15.88
2025-07-15T01:35:47.1083970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.83,15.88
2025-07-15T01:35:47.1589914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,15.83,15.75
2025-07-15T01:35:47.3078706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.7,15.75
2025-07-15T01:35:47.3586604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.7,15.61
2025-07-15T01:35:47.5080871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.56,15.61
2025-07-15T01:35:47.5589647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.56,15.47
2025-07-15T01:35:47.7082816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.43,15.47
2025-07-15T01:35:47.7588523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.43,15.34
2025-07-15T01:35:47.9084397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.29,15.34
2025-07-15T01:35:47.9590328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,15.29,15.21
2025-07-15T01:35:48.1085492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.16,15.21
2025-07-15T01:35:48.1592953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.16,15.07
2025-07-15T01:35:48.3083707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.03,15.07
2025-07-15T01:35:48.3584478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.03,14.94
2025-07-15T01:35:48.5085035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.89,14.94
2025-07-15T01:35:48.5592901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.89,14.8
2025-07-15T01:35:48.7087000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.76,14.8
2025-07-15T01:35:48.7584259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.76,14.67
2025-07-15T01:35:48.9088593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.62,14.67
2025-07-15T01:35:48.9587095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.62,14.53
2025-07-15T01:35:49.1088038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.49,14.53
2025-07-15T01:35:49.1586092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.49,14.4
2025-07-15T01:35:49.3086618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.35,14.4
2025-07-15T01:35:49.3588110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.35,14.27
2025-07-15T01:35:49.5081656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.22,14.27
2025-07-15T01:35:49.5591037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.22,14.13
2025-07-15T01:35:49.7083593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.09,14.13
2025-07-15T01:35:49.7591435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.09,14
2025-07-15T01:35:49.9085137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.95,14
2025-07-15T01:35:49.9591774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.95,13.87
2025-07-15T01:35:50.1086958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.82,13.87
2025-07-15T01:35:50.1593492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.82,13.73
2025-07-15T01:35:50.3087290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.69,13.73
2025-07-15T01:35:50.3585522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.69,13.6
2025-07-15T01:35:50.5088164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.56,13.6
2025-07-15T01:35:50.5586367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.56,13.48
2025-07-15T01:35:50.7080090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.43,13.48
2025-07-15T01:35:50.7586706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.43,13.35
2025-07-15T01:35:50.9082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.3,13.35
2025-07-15T01:35:50.9588810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.3,13.22
2025-07-15T01:35:51.1083240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.17,13.22
2025-07-15T01:35:51.1588592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.17,13.09
2025-07-15T01:35:51.3084000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.04,13.09
2025-07-15T01:35:51.3587282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.04,12.96
2025-07-15T01:35:51.5079427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.92,12.96
2025-07-15T01:35:51.5587243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.92,12.83
2025-07-15T01:35:51.7080921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.79,12.83
2025-07-15T01:35:51.7588725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.79,12.71
2025-07-15T01:35:51.9082395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.66,12.71
2025-07-15T01:35:51.9589514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.66,12.58
2025-07-15T01:35:52.1084097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.54,12.58
2025-07-15T01:35:52.1590358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.54,12.46
2025-07-15T01:35:52.3084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.41,12.46
2025-07-15T01:35:52.3590724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.41,12.33
2025-07-15T01:35:52.5085487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-07-15T01:35:52.5592714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.29,12.21
2025-07-15T01:35:52.7087149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.17,12.21
2025-07-15T01:35:52.7621110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.17,12.09
2025-07-15T01:35:52.9090169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.05,12.09
2025-07-15T01:35:52.9586917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.05,11.97
2025-07-15T01:35:53.1081188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.93,11.97
2025-07-15T01:35:53.1588692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.93,11.85
2025-07-15T01:35:53.3084793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.81,11.85
2025-07-15T01:35:53.3588151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.81,11.73
2025-07-15T01:35:53.5070368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.69,11.73
2025-07-15T01:35:53.5588080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.69,11.61
2025-07-15T01:35:53.7083411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-07-15T01:35:53.7569495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.57,11.49
2025-07-15T01:35:53.9084811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.45,11.49
2025-07-15T01:35:53.9589196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.45,11.37
2025-07-15T01:35:54.1089317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.33,11.37
2025-07-15T01:35:54.1586247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.33,11.25
2025-07-15T01:35:54.3090820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-07-15T01:35:54.3586866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.21,11.14
2025-07-15T01:35:54.5079454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-07-15T01:35:54.5588080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.1,11.02
2025-07-15T01:35:54.7134369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-07-15T01:35:54.7588828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.98,10.9
2025-07-15T01:35:54.9084882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-07-15T01:35:54.9590551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.86,10.78
2025-07-15T01:35:55.1085460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-07-15T01:35:55.1591416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.75,10.67
2025-07-15T01:35:55.3085420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-07-15T01:35:55.3588428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.63,10.55
2025-07-15T01:35:55.5104067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-07-15T01:35:55.5588757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.51,10.43
2025-07-15T01:35:55.7084137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-07-15T01:35:55.7589854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.39,10.32
2025-07-15T01:35:55.9086853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-07-15T01:35:55.9584252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.28,10.2
2025-07-15T01:35:56.1087346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.16,10.2
2025-07-15T01:35:56.1586815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.16,10.08
2025-07-15T01:35:56.3090575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-07-15T01:35:56.3586118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.05,9.97
2025-07-15T01:35:56.5079134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-07-15T01:35:56.5586707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.93,9.85
2025-07-15T01:35:56.7081805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-07-15T01:35:56.7589121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.81,9.74
2025-07-15T01:35:56.9083032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-07-15T01:35:56.9589653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.7,9.62
2025-07-15T01:35:57.1082007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-07-15T01:35:57.1586276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.59,9.51
2025-07-15T01:35:57.3080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-07-15T01:35:57.3591582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.47,9.4
2025-07-15T01:35:57.5087178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.36,9.4
2025-07-15T01:35:57.5593711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.36,9.28
2025-07-15T01:35:57.7088156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.25,9.28
2025-07-15T01:35:57.7585371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.25,9.17
2025-07-15T01:35:57.9086334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.14,9.17
2025-07-15T01:35:57.9593388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.14,9.06
2025-07-15T01:35:58.1080392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.03,9.06
2025-07-15T01:35:58.1588098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.03,8.95
2025-07-15T01:35:58.3080715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.91,8.95
2025-07-15T01:35:58.3588128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.91,8.84
2025-07-15T01:35:58.5081457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.8,8.84
2025-07-15T01:35:58.5589139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.8,8.72
2025-07-15T01:35:58.7083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-07-15T01:35:58.7590805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.69,8.61
2025-07-15T01:35:58.9083770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-07-15T01:35:58.9591899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.58,8.5
2025-07-15T01:35:59.1086743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-07-15T01:35:59.1588670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.47,8.39
2025-07-15T01:35:59.3081819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-07-15T01:35:59.3585946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.36,8.28
2025-07-15T01:35:59.5089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-07-15T01:35:59.5586525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.25,8.17
2025-07-15T01:35:59.7084205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-07-15T01:35:59.7591182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.14,8.06
2025-07-15T01:35:59.9085372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-07-15T01:35:59.9592110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.03,7.95
2025-07-15T01:36:00.1087055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-07-15T01:36:00.1584897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.92,7.84
2025-07-15T01:36:00.3087407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-07-15T01:36:00.3585123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.81,7.73
2025-07-15T01:36:00.5088494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-07-15T01:36:00.5586088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.7,7.62
2025-07-15T01:36:00.7086922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-07-15T01:36:00.7589164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.59,7.51
2025-07-15T01:36:00.9083772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-07-15T01:36:00.9589850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.48,7.4
2025-07-15T01:36:01.1088423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-07-15T01:36:01.1585577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.37,7.29
2025-07-15T01:36:01.3089357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-07-15T01:36:01.3589833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.26,7.18
2025-07-15T01:36:01.5083858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-07-15T01:36:01.5591237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.15,7.07
2025-07-15T01:36:01.7085132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-07-15T01:36:01.7591738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.04,6.96
2025-07-15T01:36:01.9086540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-07-15T01:36:01.9583485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.93,6.85
2025-07-15T01:36:02.1089505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-07-15T01:36:02.1586129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.82,6.74
2025-07-15T01:36:02.3089785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-07-15T01:36:02.3589028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.71,6.63
2025-07-15T01:36:02.5083242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-07-15T01:36:02.5590277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.6,6.52
2025-07-15T01:36:02.7085482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-07-15T01:36:02.7590831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.49,6.41
2025-07-15T01:36:02.9085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-07-15T01:36:02.9589535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.38,6.3
2025-07-15T01:36:03.1083694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-07-15T01:36:03.1589866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.27,6.19
2025-07-15T01:36:03.3081227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-07-15T01:36:03.3642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.16,6.08
2025-07-15T01:36:03.5086027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-07-15T01:36:03.5591945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.05,5.97
2025-07-15T01:36:03.7086570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-07-15T01:36:03.7592987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.94,5.86
2025-07-15T01:36:03.9088671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-07-15T01:36:03.9609484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.83,5.75
2025-07-15T01:36:04.1087650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-07-15T01:36:04.1586782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.72,5.64
2025-07-15T01:36:04.3079420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-07-15T01:36:04.3588997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.61,5.53
2025-07-15T01:36:04.5081098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-07-15T01:36:04.5588901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.5,5.42
2025-07-15T01:36:04.7083180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-07-15T01:36:04.7590943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.39,5.32
2025-07-15T01:36:04.9084185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-07-15T01:36:04.9600986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.28,5.21
2025-07-15T01:36:05.1086339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.18,5.21
2025-07-15T01:36:05.1593291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.18,5.1
2025-07-15T01:36:05.3086632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-07-15T01:36:05.3599560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.07,4.99
2025-07-15T01:36:05.5083015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-07-15T01:36:05.5590473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.96,4.88
2025-07-15T01:36:05.7084204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.85,4.88
2025-07-15T01:36:05.7591598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.85,4.78
2025-07-15T01:36:05.9086498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-07-15T01:36:05.9593096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.74,4.67
2025-07-15T01:36:06.1086987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-07-15T01:36:06.1582905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.63,4.56
2025-07-15T01:36:06.3087740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-07-15T01:36:06.3584913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.52,4.45
2025-07-15T01:36:06.5089116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-07-15T01:36:06.5585721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.41,4.34
2025-07-15T01:36:06.7080411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-07-15T01:36:06.7588248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.3,4.23
2025-07-15T01:36:06.9081731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.2,4.23
2025-07-15T01:36:06.9588590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.2,4.12
2025-07-15T01:36:07.1083856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.09,4.12
2025-07-15T01:36:07.1589111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.09,4.01
2025-07-15T01:36:07.3082315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.98,4.01
2025-07-15T01:36:07.3586239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.98,3.9
2025-07-15T01:36:07.5089970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-07-15T01:36:07.5586861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.87,3.79
2025-07-15T01:36:07.7080733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.76,3.79
2025-07-15T01:36:07.7588064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.76,3.69
2025-07-15T01:36:07.9082854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-07-15T01:36:07.9589197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.65,3.58
2025-07-15T01:36:08.1083822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-07-15T01:36:08.1590506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.55,3.48
2025-07-15T01:36:08.3053962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-07-15T01:36:08.3589994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.45,3.37
2025-07-15T01:36:08.5083795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-07-15T01:36:08.5588917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.34,3.27
2025-07-15T01:36:08.7082469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.25,3.27
2025-07-15T01:36:08.7589343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.25,3.17
2025-07-15T01:36:08.9085114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.15,3.17
2025-07-15T01:36:08.9590492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.15,3.08
2025-07-15T01:36:09.1085459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.06,3.08
2025-07-15T01:36:09.1592308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.06,2.99
2025-07-15T01:36:09.3083670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.97,2.99
2025-07-15T01:36:09.3584632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.97,2.89
2025-07-15T01:36:09.5087575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.88,2.89
2025-07-15T01:36:09.5585560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.88,2.8
2025-07-15T01:36:09.7079617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.79,2.8
2025-07-15T01:36:09.7587101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.79,2.72
2025-07-15T01:36:09.9081638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.71,2.72
2025-07-15T01:36:09.9588898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.71,2.63
2025-07-15T01:36:10.1081612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.62,2.63
2025-07-15T01:36:10.1589025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.62,2.55
2025-07-15T01:36:10.3084339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.55,2.55
2025-07-15T01:36:10.3589136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.55,2.48
2025-07-15T01:36:10.5084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.47,2.48
2025-07-15T01:36:10.5591820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.47,2.4
2025-07-15T01:36:10.7085600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.4,2.4
2025-07-15T01:36:10.7592967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.4,2.33
2025-07-15T01:36:10.9086603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.33,2.33
2025-07-15T01:36:10.9584997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.33,2.26
2025-07-15T01:36:11.1087684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.27,2.26
2025-07-15T01:36:11.1586622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.27,2.2
2025-07-15T01:36:11.3091191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.21,2.2
2025-07-15T01:36:11.3591300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.21,2.14
2025-07-15T01:36:11.5082776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.15,2.14
2025-07-15T01:36:11.5591532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.15,2.08
2025-07-15T01:36:11.7086564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.1,2.08
2025-07-15T01:36:11.7593741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.1,2.03
2025-07-15T01:36:11.9088233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.05,2.03
2025-07-15T01:36:11.9586332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.05,1.98
2025-07-15T01:36:12.1089132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2,1.98
2025-07-15T01:36:12.1585107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2,1.94
2025-07-15T01:36:12.3083821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.96,1.94
2025-07-15T01:36:12.3591338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.96,1.89
2025-07-15T01:36:12.5085226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.91,1.89
2025-07-15T01:36:12.5591810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.91,1.85
2025-07-15T01:36:12.7087850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.88,1.85
2025-07-15T01:36:12.7583620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.88,1.81
2025-07-15T01:36:12.9089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.84,1.81
2025-07-15T01:36:12.9584691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.84,1.78
2025-07-15T01:36:13.1090189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.81,1.78
2025-07-15T01:36:13.1586110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.81,1.75
2025-07-15T01:36:13.3080212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.78,1.75
2025-07-15T01:36:13.3592459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.78,1.72
2025-07-15T01:36:13.5085401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.75,1.72
2025-07-15T01:36:13.5585137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.75,1.69
2025-07-15T01:36:13.7089726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.73,1.69
2025-07-15T01:36:13.7585998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.73,1.67
2025-07-15T01:36:13.9090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.71,1.67
2025-07-15T01:36:13.9586924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.71,1.65
2025-07-15T01:36:14.1082637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.69,1.65
2025-07-15T01:36:14.1588221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.69,1.63
2025-07-15T01:36:14.3085427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.68,1.63
2025-07-15T01:36:14.3590541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.68,1.62
2025-07-15T01:36:14.5087489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.66,1.62
2025-07-15T01:36:14.5593333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.66,1.61
2025-07-15T01:36:14.7087731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.65,1.61
2025-07-15T01:36:14.7584518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.65,1.59
2025-07-15T01:36:14.9088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.64,1.59
2025-07-15T01:36:14.9586529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.64,1.58
2025-07-15T01:36:15.1090535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.63,1.58
2025-07-15T01:36:15.1586665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.63,1.57
2025-07-15T01:36:15.3080274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.62,1.57
2025-07-15T01:36:15.3593836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.62,1.56
2025-07-15T01:36:15.5085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.61,1.56
2025-07-15T01:36:15.5585297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.61,1.56
2025-07-15T01:36:15.7090652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.6,1.56
2025-07-15T01:36:15.7586156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.6,1.55
2025-07-15T01:36:15.9079975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.59,1.55
2025-07-15T01:36:15.9587940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.59,1.54
2025-07-15T01:36:16.1081826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.58,1.54
2025-07-15T01:36:16.1588430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.58,1.53
2025-07-15T01:36:16.3081314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.57,1.53
2025-07-15T01:36:16.3588813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.57,1.52
2025-07-15T01:36:16.5085099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.56,1.52
2025-07-15T01:36:16.5592653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.56,1.51
2025-07-15T01:36:16.7085965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.55,1.51
2025-07-15T01:36:16.7664292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.55,1.5
2025-07-15T01:36:16.9087813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.54,1.5
2025-07-15T01:36:16.9586677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.54,1.5
2025-07-15T01:36:17.1089458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.53,1.5
2025-07-15T01:36:17.1585086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.53,1.48
2025-07-15T01:36:17.3079219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.52,1.48
2025-07-15T01:36:17.3593843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.52,1.47
2025-07-15T01:36:17.5085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.5,1.47
2025-07-15T01:36:17.5583922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.5,1.46
2025-07-15T01:36:17.7089235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.49,1.46
2025-07-15T01:36:17.7584875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.49,1.44
2025-07-15T01:36:17.9085677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.47,1.44
2025-07-15T01:36:17.9592424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.47,1.43
2025-07-15T01:36:18.1087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.45,1.43
2025-07-15T01:36:18.1593688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.45,1.41
2025-07-15T01:36:18.3087425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.44,1.41
2025-07-15T01:36:18.3585088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.44,1.39
2025-07-15T01:36:18.5093675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.42,1.39
2025-07-15T01:36:18.5585869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.42,1.38
2025-07-15T01:36:18.7080411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.4,1.38
2025-07-15T01:36:18.7587060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.4,1.36
2025-07-15T01:36:18.9081266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.38,1.36
2025-07-15T01:36:18.9588916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.38,1.34
2025-07-15T01:36:19.1082908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.36,1.34
2025-07-15T01:36:19.1588241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.36,1.33
2025-07-15T01:36:19.3083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.34,1.33
2025-07-15T01:36:19.3588496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.34,1.3
2025-07-15T01:36:19.5080173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.32,1.3
2025-07-15T01:36:19.5588058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.32,1.28
2025-07-15T01:36:19.7082599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.3,1.28
2025-07-15T01:36:19.7588997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.3,1.26
2025-07-15T01:36:19.9083971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.28,1.26
2025-07-15T01:36:19.9588944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.28,1.24
2025-07-15T01:36:20.1085787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.26,1.24
2025-07-15T01:36:20.1590257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.26,1.22
2025-07-15T01:36:20.3084114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.24,1.22
2025-07-15T01:36:20.3591691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.24,1.2
2025-07-15T01:36:20.5085490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.22,1.2
2025-07-15T01:36:20.5593718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.22,1.18
2025-07-15T01:36:20.7082015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.19,1.18
2025-07-15T01:36:20.7589392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.19,1.15
2025-07-15T01:36:20.9082628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.17,1.15
2025-07-15T01:36:20.9590167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.17,1.13
2025-07-15T01:36:21.1084052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.14,1.13
2025-07-15T01:36:21.1590941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.14,1.1
2025-07-15T01:36:21.3085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.11,1.1
2025-07-15T01:36:21.3589070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.11,1.07
2025-07-15T01:36:21.5083262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.08,1.07
2025-07-15T01:36:21.5590239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.08,1.04
2025-07-15T01:36:21.7084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.05,1.04
2025-07-15T01:36:21.7590124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.05,1.01
2025-07-15T01:36:21.9086965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.02,1.01
2025-07-15T01:36:21.9593372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.02,0.98
2025-07-15T01:36:22.1087855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.98,0.98
2025-07-15T01:36:22.1584319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.98,0.94
2025-07-15T01:36:22.3088677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.95,0.94
2025-07-15T01:36:22.3609187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.95,0.91
2025-07-15T01:36:22.5088798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.91,0.91
2025-07-15T01:36:22.5586334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.91,0.87
2025-07-15T01:36:22.7080846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.87,0.87
2025-07-15T01:36:22.7587606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.87,0.83
2025-07-15T01:36:22.9082670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.84,0.83
2025-07-15T01:36:22.9532753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.84,0.79
2025-07-15T01:36:23.1083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.79,0.79
2025-07-15T01:36:23.1589842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.79,0.75
2025-07-15T01:36:23.3084887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.75,0.75
2025-07-15T01:36:23.3585626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.75,0.71
2025-07-15T01:36:23.5079241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.71,0.71
2025-07-15T01:36:23.5587247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.71,0.67
2025-07-15T01:36:23.7080880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.67,0.67
2025-07-15T01:36:23.7588770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.67,0.63
2025-07-15T01:36:23.9083633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.63,0.63
2025-07-15T01:36:23.9589612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.63,0.59
2025-07-15T01:36:24.1080159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.59,0.59
2025-07-15T01:36:24.1587328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.59,0.55
2025-07-15T01:36:24.3082885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.55,0.55
2025-07-15T01:36:24.3589168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.55,0.51
2025-07-15T01:36:24.5082209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.51,0.51
2025-07-15T01:36:24.5589275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.51,0.46
2025-07-15T01:36:24.7083151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.47,0.46
2025-07-15T01:36:24.7590736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.47,0.42
2025-07-15T01:36:24.9084595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.43,0.42
2025-07-15T01:36:24.9591507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.43,0.38
2025-07-15T01:36:25.1086279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.39,0.38
2025-07-15T01:36:25.1592703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.39,0.34
2025-07-15T01:36:25.3095840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.34,0.34
2025-07-15T01:36:25.3589106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.34,0.29
2025-07-15T01:36:25.5083002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.3,0.29
2025-07-15T01:36:25.5589801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.3,0.25
2025-07-15T01:36:25.7084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.25,0.25
2025-07-15T01:36:25.7591140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.25,0.2
2025-07-15T01:36:25.9085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.21,0.2
2025-07-15T01:36:25.9594180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.21,0.16
2025-07-15T01:36:26.1087312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.16,0.16
2025-07-15T01:36:26.1584227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.16,0.11
2025-07-15T01:36:26.3080749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.12,0.11
2025-07-15T01:36:26.3587684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.12,0.06
2025-07-15T01:36:26.5079936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.07,0.06
2025-07-15T01:36:26.5589358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.07,0.01
2025-07-15T01:36:26.7083205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.02,0.01
2025-07-15T01:36:26.7588777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.94,0.02,359.96
2025-07-15T01:36:26.9084364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.97,359.96
2025-07-15T01:36:26.9590135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.97,359.91
2025-07-15T01:36:27.1084646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.92,359.91
2025-07-15T01:36:27.1592345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.92,359.86
2025-07-15T01:36:27.3086237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.87,359.86
2025-07-15T01:36:27.3590474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.87,359.82
2025-07-15T01:36:27.5083794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.82,359.82
2025-07-15T01:36:27.5590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.82,359.77
2025-07-15T01:36:27.7084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.77,359.77
2025-07-15T01:36:27.7591564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.77,359.72
2025-07-15T01:36:27.9086733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.72,359.72
2025-07-15T01:36:27.9593355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.72,359.67
2025-07-15T01:36:28.1086553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.67,359.67
2025-07-15T01:36:28.1584276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.67,359.62
2025-07-15T01:36:28.3087942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.62,359.62
2025-07-15T01:36:28.3585259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.62,359.57
2025-07-15T01:36:28.5088662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.58,359.57
2025-07-15T01:36:28.5586048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.58,359.52
2025-07-15T01:36:28.7081317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.53,359.52
2025-07-15T01:36:28.7588438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.53,359.47
2025-07-15T01:36:28.9082629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.48,359.47
2025-07-15T01:36:28.9589832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.48,359.42
2025-07-15T01:36:29.1085148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.43,359.42
2025-07-15T01:36:29.1591646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.43,359.37
2025-07-15T01:36:29.3084871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.38,359.37
2025-07-15T01:36:29.3589850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.38,359.33
2025-07-15T01:36:29.5083951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.34,359.33
2025-07-15T01:36:29.5592194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.34,359.29
2025-07-15T01:36:29.7085068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.3,359.29
2025-07-15T01:36:29.7591332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.3,359.24
2025-07-15T01:36:29.9084970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.26,359.24
2025-07-15T01:36:29.9593018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.26,359.2
2025-07-15T01:36:30.1087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.22,359.2
2025-07-15T01:36:30.1585295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.22,359.17
2025-07-15T01:36:30.3086862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.18,359.17
2025-07-15T01:36:30.3584465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.18,359.13
2025-07-15T01:36:30.5089408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.15,359.13
2025-07-15T01:36:30.5587722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.15,359.1
2025-07-15T01:36:30.7080290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.12,359.1
2025-07-15T01:36:30.7590125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.12,359.07
2025-07-15T01:36:30.9081381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.09,359.07
2025-07-15T01:36:30.9589819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.09,359.04
2025-07-15T01:36:31.1083746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.06,359.04
2025-07-15T01:36:31.1590201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.06,359.01
2025-07-15T01:36:31.3083942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.03,359.01
2025-07-15T01:36:31.3588175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.03,358.98
2025-07-15T01:36:31.5081391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359,358.98
2025-07-15T01:36:31.5589526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359,358.95
2025-07-15T01:36:31.7083667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.98,358.95
2025-07-15T01:36:31.7590906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.98,358.93
2025-07-15T01:36:31.9085141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.95,358.93
2025-07-15T01:36:31.9586232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.95,358.9
2025-07-15T01:36:32.1089887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.93,358.9
2025-07-15T01:36:32.1587063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.93,358.88
2025-07-15T01:36:32.3081271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.9,358.88
2025-07-15T01:36:32.3598112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.9,358.86
2025-07-15T01:36:32.5082584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.88,358.86
2025-07-15T01:36:32.5589069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.88,358.83
2025-07-15T01:36:32.7082969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.86,358.83
2025-07-15T01:36:32.7589700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.86,358.81
2025-07-15T01:36:32.9085144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.84,358.81
2025-07-15T01:36:32.9590816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.84,358.79
2025-07-15T01:36:33.1085748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.82,358.79
2025-07-15T01:36:33.1592517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.82,358.77
2025-07-15T01:36:33.3087621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.8,358.77
2025-07-15T01:36:33.3590436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.8,358.76
2025-07-15T01:36:33.5083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.78,358.76
2025-07-15T01:36:33.5592420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.78,358.74
2025-07-15T01:36:33.7089851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.77,358.74
2025-07-15T01:36:33.7584829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.77,358.73
2025-07-15T01:36:33.9090843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.75,358.73
2025-07-15T01:36:33.9587454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.75,358.71
2025-07-15T01:36:34.1080834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.74,358.71
2025-07-15T01:36:34.1589298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.74,358.7
2025-07-15T01:36:34.3081632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.73,358.7
2025-07-15T01:36:34.3546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.73,358.69
2025-07-15T01:36:34.5081746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.72,358.69
2025-07-15T01:36:34.5589385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.72,358.68
2025-07-15T01:36:34.7085215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.7,358.68
2025-07-15T01:36:34.7589598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.7,358.67
2025-07-15T01:36:34.9086175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.7,358.67
2025-07-15T01:36:34.9591859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.7,358.66
2025-07-15T01:36:35.1087075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.68,358.66
2025-07-15T01:36:35.1584029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.68,358.65
2025-07-15T01:36:35.3087790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.67,358.65
2025-07-15T01:36:35.3588095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.67,358.64
2025-07-15T01:36:35.5084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.66,358.64
2025-07-15T01:36:35.5590366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.66,358.62
2025-07-15T01:36:35.7086335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.65,358.62
2025-07-15T01:36:35.7559525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.65,358.61
2025-07-15T01:36:35.9088160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.64,358.61
2025-07-15T01:36:35.9593601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.64,358.6
2025-07-15T01:36:36.1087958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.62,358.6
2025-07-15T01:36:36.1584253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.62,358.58
2025-07-15T01:36:36.3088953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.61,358.58
2025-07-15T01:36:36.3585982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.61,358.57
2025-07-15T01:36:36.5079281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.59,358.57
2025-07-15T01:36:36.5586492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.59,358.55
2025-07-15T01:36:36.7082448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.57,358.55
2025-07-15T01:36:36.7588644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.57,358.53
2025-07-15T01:36:36.9082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.55,358.53
2025-07-15T01:36:36.9588375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.55,358.52
2025-07-15T01:36:37.1084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.54,358.52
2025-07-15T01:36:37.1589543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.54,358.5
2025-07-15T01:36:37.3083872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.52,358.5
2025-07-15T01:36:37.3585632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.52,358.48
2025-07-15T01:36:37.5078703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.5,358.48
2025-07-15T01:36:37.5588089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.5,358.46
2025-07-15T01:36:37.7082102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.48,358.46
2025-07-15T01:36:37.7589197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.48,358.44
2025-07-15T01:36:37.9082202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.46,358.44
2025-07-15T01:36:37.9589226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.46,358.42
2025-07-15T01:36:38.1084256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.44,358.42
2025-07-15T01:36:38.1606147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.44,358.4
2025-07-15T01:36:38.3084162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.42,358.4
2025-07-15T01:36:38.3591222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.42,358.38
2025-07-15T01:36:38.5084847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.4,358.38
2025-07-15T01:36:38.5592963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.4,358.36
2025-07-15T01:36:38.7059290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.38,358.36
2025-07-15T01:36:38.7583575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.38,358.34
2025-07-15T01:36:38.9088880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.36,358.34
2025-07-15T01:36:38.9586806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.36,358.32
2025-07-15T01:36:39.1089933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.34,358.32
2025-07-15T01:36:39.1586555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.34,358.3
2025-07-15T01:36:39.3080169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.32,358.3
2025-07-15T01:36:39.3592861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.32,358.28
2025-07-15T01:36:39.5085864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.3,358.28
2025-07-15T01:36:39.5584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.3,358.26
2025-07-15T01:36:39.7086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.28,358.26
2025-07-15T01:36:39.7584267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.28,358.24
2025-07-15T01:36:39.9089577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.26,358.24
2025-07-15T01:36:39.9585474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.26,358.22
2025-07-15T01:36:40.1079850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.24,358.22
2025-07-15T01:36:40.1587916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.24,358.2
2025-07-15T01:36:40.3080362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.22,358.2
2025-07-15T01:36:40.3588546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.22,358.18
2025-07-15T01:36:40.5082580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.19,358.18
2025-07-15T01:36:40.5590500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.19,358.15
2025-07-15T01:36:40.7084742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.17,358.15
2025-07-15T01:36:40.7591079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.17,358.13
2025-07-15T01:36:40.9085245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.14,358.13
2025-07-15T01:36:40.9591474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.14,358.1
2025-07-15T01:36:41.1087380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.12,358.1
2025-07-15T01:36:41.1594095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.12,358.07
2025-07-15T01:36:41.3086583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.09,358.07
2025-07-15T01:36:41.3588441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.09,358.05
2025-07-15T01:36:41.5083797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.06,358.05
2025-07-15T01:36:41.5591231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.06,358.02
2025-07-15T01:36:41.7085029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.03,358.02
2025-07-15T01:36:41.7592008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.03,357.99
2025-07-15T01:36:41.9086695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358,357.99
2025-07-15T01:36:41.9593086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358,357.96
2025-07-15T01:36:42.1087390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.97,357.96
2025-07-15T01:36:42.1584709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.97,357.93
2025-07-15T01:36:42.3088000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.94,357.93
2025-07-15T01:36:42.3585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.94,357.9
2025-07-15T01:36:42.5079628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.91,357.9
2025-07-15T01:36:42.5586450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.91,357.87
2025-07-15T01:36:42.7081519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.89,357.87
2025-07-15T01:36:42.7588415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.89,357.84
2025-07-15T01:36:42.9082533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.86,357.84
2025-07-15T01:36:42.9589219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.86,357.81
2025-07-15T01:36:43.1084331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.83,357.81
2025-07-15T01:36:43.1590722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.83,357.78
2025-07-15T01:36:43.3084494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.8,357.78
2025-07-15T01:36:43.3586273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.8,357.76
2025-07-15T01:36:43.5079433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.77,357.76
2025-07-15T01:36:43.5586913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.77,357.73
2025-07-15T01:36:43.7081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.75,357.73
2025-07-15T01:36:43.7588789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.75,357.7
2025-07-15T01:36:43.9082513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.72,357.7
2025-07-15T01:36:43.9539354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.72,357.68
2025-07-15T01:36:44.1083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.7,357.68
2025-07-15T01:36:44.1589302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.7,357.65
2025-07-15T01:36:44.3084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.68,357.65
2025-07-15T01:36:44.3591226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.68,357.63
2025-07-15T01:36:44.5085851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.66,357.63
2025-07-15T01:36:44.5591617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.66,357.61
2025-07-15T01:36:44.7087602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.64,357.61
2025-07-15T01:36:44.7583711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.64,357.6
2025-07-15T01:36:44.9083593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.62,357.6
2025-07-15T01:36:44.9590199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.62,357.58
2025-07-15T01:36:45.1084484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.61,357.58
2025-07-15T01:36:45.1591972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.61,357.56
2025-07-15T01:36:45.3084698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.59,357.56
2025-07-15T01:36:45.3589359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-07-15T01:36:45.5082347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.58,357.55
2025-07-15T01:36:45.5590367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-07-15T01:36:45.7085884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-07-15T01:36:45.7592789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.57,357.52
2025-07-15T01:36:45.9086725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.56,357.52
2025-07-15T01:36:45.9593370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.56,357.51
2025-07-15T01:36:46.1088811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.55,357.51
2025-07-15T01:36:46.1586624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.55,357.51
2025-07-15T01:36:46.3079542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.54,357.51
2025-07-15T01:36:46.3588219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:46.5081427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:46.5589237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:46.7085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:46.7591324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:46.9086786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:46.9593783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:47.1089073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:47.1585767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-07-15T01:36:47.3089837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.55,357.5
2025-07-15T01:36:47.3591660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.55,357.51
2025-07-15T01:36:47.5085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.56,357.51
2025-07-15T01:36:47.5585004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.56,357.52
2025-07-15T01:36:47.7090063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.57,357.52
2025-07-15T01:36:47.7584110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.57,357.53
2025-07-15T01:36:47.9090247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.58,357.53
2025-07-15T01:36:47.9588613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-07-15T01:36:48.1081223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.59,357.54
2025-07-15T01:36:48.1587450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-07-15T01:36:48.3081752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.61,357.55
2025-07-15T01:36:48.3588768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-07-15T01:36:48.5082552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.62,357.57
2025-07-15T01:36:48.5590698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.62,357.59
2025-07-15T01:36:48.7089010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.64,357.59
2025-07-15T01:36:48.7584585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.64,357.6
2025-07-15T01:36:48.9084877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.66,357.6
2025-07-15T01:36:48.9592736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.66,357.62
2025-07-15T01:36:49.1087291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.68,357.62
2025-07-15T01:36:49.1582768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.68,357.64
2025-07-15T01:36:49.3088805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.7,357.64
2025-07-15T01:36:49.3590692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.7,357.67
2025-07-15T01:36:49.5083687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.73,357.67
2025-07-15T01:36:49.5591492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.73,357.69
2025-07-15T01:36:49.7086078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.75,357.69
2025-07-15T01:36:49.7592220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.75,357.72
2025-07-15T01:36:49.9086683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.78,357.72
2025-07-15T01:36:49.9587869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.78,357.75
2025-07-15T01:36:50.1082302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.81,357.75
2025-07-15T01:36:50.1588783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.81,357.78
2025-07-15T01:36:50.3082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.84,357.78
2025-07-15T01:36:50.3589048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:36:50.5083085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.87,357.81
2025-07-15T01:36:50.5591272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.87,357.84
2025-07-15T01:36:50.7085201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.91,357.84
2025-07-15T01:36:50.7591629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.91,357.88
2025-07-15T01:36:50.9085384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.94,357.88
2025-07-15T01:36:50.9592401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.94,357.91
2025-07-15T01:36:51.1088699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.98,357.91
2025-07-15T01:36:51.1585698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.98,357.95
2025-07-15T01:36:51.3087473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.02,357.95
2025-07-15T01:36:51.3591432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.02,357.99
2025-07-15T01:36:51.5086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.06,357.99
2025-07-15T01:36:51.5592670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.06,358.03
2025-07-15T01:36:51.7087612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.1,358.03
2025-07-15T01:36:51.7583984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.1,358.08
2025-07-15T01:36:51.9087085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.14,358.08
2025-07-15T01:36:51.9585903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.14,358.12
2025-07-15T01:36:52.1089071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.19,358.12
2025-07-15T01:36:52.1586959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.19,358.16
2025-07-15T01:36:52.3080130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.23,358.16
2025-07-15T01:36:52.3587293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.23,358.21
2025-07-15T01:36:52.5080496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.27,358.21
2025-07-15T01:36:52.5590398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.27,358.25
2025-07-15T01:36:52.7083250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.32,358.25
2025-07-15T01:36:52.7589473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.32,358.3
2025-07-15T01:36:52.9083405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.36,358.3
2025-07-15T01:36:52.9591755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.36,358.34
2025-07-15T01:36:53.1085674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.4,358.34
2025-07-15T01:36:53.1592524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.4,358.38
2025-07-15T01:36:53.3088635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.44,358.38
2025-07-15T01:36:53.3590561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.44,358.42
2025-07-15T01:36:53.5085093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.48,358.42
2025-07-15T01:36:53.5598423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.48,358.46
2025-07-15T01:36:53.7087332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.52,358.46
2025-07-15T01:36:53.7585017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.52,358.5
2025-07-15T01:36:53.9089241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.55,358.5
2025-07-15T01:36:53.9587033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.55,358.53
2025-07-15T01:36:54.1080949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.59,358.53
2025-07-15T01:36:54.1587949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.59,358.57
2025-07-15T01:36:54.3080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.62,358.57
2025-07-15T01:36:54.3585089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.62,358.6
2025-07-15T01:36:54.5087337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.65,358.6
2025-07-15T01:36:54.5584725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.65,358.63
2025-07-15T01:36:54.7090317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.69,358.63
2025-07-15T01:36:54.7586614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.69,358.67
2025-07-15T01:36:54.9081098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.72,358.67
2025-07-15T01:36:54.9655575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.72,358.7
2025-07-15T01:36:55.1086372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.75,358.7
2025-07-15T01:36:55.1594147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.75,358.73
2025-07-15T01:36:55.3086246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.78,358.73
2025-07-15T01:36:55.3591387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.78,358.76
2025-07-15T01:36:55.5082881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.8,358.76
2025-07-15T01:36:55.5610590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.8,358.78
2025-07-15T01:36:55.7086035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.83,358.78
2025-07-15T01:36:55.7591040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.83,358.81
2025-07-15T01:36:55.9087907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.85,358.81
2025-07-15T01:36:55.9592478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.85,358.83
2025-07-15T01:36:56.1087470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.88,358.83
2025-07-15T01:36:56.1584790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.88,358.86
2025-07-15T01:36:56.3089330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.9,358.86
2025-07-15T01:36:56.3585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.9,358.88
2025-07-15T01:36:56.5130392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.92,358.88
2025-07-15T01:36:56.5644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.92,358.9
2025-07-15T01:36:56.7080965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.95,358.9
2025-07-15T01:36:56.7587426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.95,358.93
2025-07-15T01:36:56.9082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.97,358.93
2025-07-15T01:36:56.9586865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.97,358.95
2025-07-15T01:36:57.1080826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.99,358.95
2025-07-15T01:36:57.1588673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.99,358.97
2025-07-15T01:36:57.3081643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.01,358.97
2025-07-15T01:36:57.3584828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.01,358.99
2025-07-15T01:36:57.5090585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.03,358.99
2025-07-15T01:36:57.5587052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.03,359.01
2025-07-15T01:36:57.7085958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.05,359.01
2025-07-15T01:36:57.7592737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.05,359.03
2025-07-15T01:36:57.9087731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.07,359.03
2025-07-15T01:36:57.9585267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.07,359.05
2025-07-15T01:36:58.1088500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.09,359.05
2025-07-15T01:36:58.1586106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.09,359.07
2025-07-15T01:36:58.3078980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.11,359.07
2025-07-15T01:36:58.3587359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.11,359.08
2025-07-15T01:36:58.5080616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.12,359.08
2025-07-15T01:36:58.5588844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.12,359.1
2025-07-15T01:36:58.7081773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.14,359.1
2025-07-15T01:36:58.7588848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.14,359.11
2025-07-15T01:36:58.9082043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.15,359.11
2025-07-15T01:36:58.9588544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.15,359.13
2025-07-15T01:36:59.1082806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.16,359.13
2025-07-15T01:36:59.1589543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.16,359.14
2025-07-15T01:36:59.3084481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.17,359.14
2025-07-15T01:36:59.3587214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.17,359.15
2025-07-15T01:36:59.5080599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.18,359.15
2025-07-15T01:36:59.5588015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.18,359.16
2025-07-15T01:36:59.7081015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.19,359.16
2025-07-15T01:36:59.7585747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.19,359.16
2025-07-15T01:36:59.9078875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.2,359.16
2025-07-15T01:36:59.9588686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.2,359.17
2025-07-15T01:37:00.1081054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.2,359.17
2025-07-15T01:37:00.1588343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.2,359.17
2025-07-15T01:37:00.3083218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.2,359.17
2025-07-15T01:37:00.3588842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.2,359.18
2025-07-15T01:37:00.5082950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.21,359.18
2025-07-15T01:37:00.5590955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.21,359.18
2025-07-15T01:37:00.7084198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.21,359.18
2025-07-15T01:37:00.7591757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.21,359.18
2025-07-15T01:37:00.9085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.2,359.18
2025-07-15T01:37:00.9593129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.2,359.17
2025-07-15T01:37:01.1087001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.2,359.17
2025-07-15T01:37:01.1585252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.2,359.17
2025-07-15T01:37:01.3087988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.19,359.17
2025-07-15T01:37:01.3589792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.19,359.16
2025-07-15T01:37:01.5084116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.18,359.16
2025-07-15T01:37:01.5591789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.18,359.15
2025-07-15T01:37:01.7085641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.17,359.15
2025-07-15T01:37:01.7588618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.17,359.14
2025-07-15T01:37:01.9083094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.16,359.14
2025-07-15T01:37:01.9589337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.16,359.12
2025-07-15T01:37:02.1083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.14,359.12
2025-07-15T01:37:02.1590156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.14,359.11
2025-07-15T01:37:02.3084540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.13,359.11
2025-07-15T01:37:02.3590627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.13,359.09
2025-07-15T01:37:02.5084521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.11,359.09
2025-07-15T01:37:02.5591606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.11,359.07
2025-07-15T01:37:02.7087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.08,359.07
2025-07-15T01:37:02.7585433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.08,359.05
2025-07-15T01:37:02.9087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.06,359.05
2025-07-15T01:37:02.9585445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.06,359.02
2025-07-15T01:37:03.1089114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.03,359.02
2025-07-15T01:37:03.1586744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.03,359
2025-07-15T01:37:03.3080139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.01,359
2025-07-15T01:37:03.3593275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.01,358.97
2025-07-15T01:37:03.5087448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.98,358.97
2025-07-15T01:37:03.5583794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.98,358.94
2025-07-15T01:37:03.7088572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.95,358.94
2025-07-15T01:37:03.7585926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.95,358.91
2025-07-15T01:37:03.9079316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.92,358.91
2025-07-15T01:37:03.9586832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.92,358.88
2025-07-15T01:37:04.1082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.89,358.88
2025-07-15T01:37:04.1590343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.89,358.85
2025-07-15T01:37:04.3083618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.85,358.85
2025-07-15T01:37:04.3591310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.85,358.81
2025-07-15T01:37:04.5085054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.81,358.81
2025-07-15T01:37:04.5591380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.81,358.77
2025-07-15T01:37:04.7084483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.78,358.77
2025-07-15T01:37:04.7591009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.78,358.73
2025-07-15T01:37:04.9086712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.74,358.73
2025-07-15T01:37:04.9592218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.74,358.69
2025-07-15T01:37:05.1086734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.69,358.69
2025-07-15T01:37:05.1585668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.69,358.65
2025-07-15T01:37:05.3087246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.65,358.65
2025-07-15T01:37:05.3589561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.65,358.61
2025-07-15T01:37:05.5083595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.61,358.61
2025-07-15T01:37:05.5590471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.61,358.56
2025-07-15T01:37:05.7084776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.56,358.56
2025-07-15T01:37:05.7591331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.56,358.52
2025-07-15T01:37:05.9085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.51,358.52
2025-07-15T01:37:05.9591744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.51,358.47
2025-07-15T01:37:06.1086235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.47,358.47
2025-07-15T01:37:06.1591755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.47,358.42
2025-07-15T01:37:06.3085941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.42,358.42
2025-07-15T01:37:06.3592893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.42,358.37
2025-07-15T01:37:06.5087342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.37,358.37
2025-07-15T01:37:06.5584023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.37,358.32
2025-07-15T01:37:06.7088468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.32,358.32
2025-07-15T01:37:06.7587408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.32,358.27
2025-07-15T01:37:06.9081424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.27,358.27
2025-07-15T01:37:06.9587058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.27,358.22
2025-07-15T01:37:07.1081615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.21,358.22
2025-07-15T01:37:07.1589232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.21,358.17
2025-07-15T01:37:07.3081878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.17,358.17
2025-07-15T01:37:07.3586165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.17,358.12
2025-07-15T01:37:07.5079971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.12,358.12
2025-07-15T01:37:07.5587162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.12,358.07
2025-07-15T01:37:07.7081894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.07,358.07
2025-07-15T01:37:07.7588274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.07,358.02
2025-07-15T01:37:07.9082652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.02,358.02
2025-07-15T01:37:07.9589409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.02,357.97
2025-07-15T01:37:08.1082842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.97,357.97
2025-07-15T01:37:08.1589227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.97,357.92
2025-07-15T01:37:08.3085954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.92,357.92
2025-07-15T01:37:08.3590741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.92,357.88
2025-07-15T01:37:08.5085667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.88,357.88
2025-07-15T01:37:08.5592958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.88,357.83
2025-07-15T01:37:08.7086959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.83,357.83
2025-07-15T01:37:08.7584107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.83,357.79
2025-07-15T01:37:08.9088817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.79,357.79
2025-07-15T01:37:08.9586284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.79,357.74
2025-07-15T01:37:09.1089300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.74,357.74
2025-07-15T01:37:09.1586617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.74,357.7
2025-07-15T01:37:09.3080338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.7,357.7
2025-07-15T01:37:09.3590953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.7,357.65
2025-07-15T01:37:09.5085424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.65,357.65
2025-07-15T01:37:09.5592990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.65,357.61
2025-07-15T01:37:09.7087787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.61,357.61
2025-07-15T01:37:09.7584455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.61,357.56
2025-07-15T01:37:09.9088274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.56,357.56
2025-07-15T01:37:09.9586785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.56,357.52
2025-07-15T01:37:10.1088259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.52,357.52
2025-07-15T01:37:10.1586653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.52,357.47
2025-07-15T01:37:10.3079781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.47,357.47
2025-07-15T01:37:10.3588430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.47,357.42
2025-07-15T01:37:10.5061024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.42,357.42
2025-07-15T01:37:10.5589126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.42,357.38
2025-07-15T01:37:10.7083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.38,357.38
2025-07-15T01:37:10.7590460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.38,357.33
2025-07-15T01:37:10.9085502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.33,357.33
2025-07-15T01:37:10.9591162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.33,357.28
2025-07-15T01:37:11.1085364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.29,357.28
2025-07-15T01:37:11.1592650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.29,357.24
2025-07-15T01:37:11.3087067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.24,357.24
2025-07-15T01:37:11.3590663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.24,357.2
2025-07-15T01:37:11.5083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.2,357.2
2025-07-15T01:37:11.5591304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.2,357.15
2025-07-15T01:37:11.7085971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.16,357.15
2025-07-15T01:37:11.7592221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.16,357.11
2025-07-15T01:37:11.9086705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.12,357.11
2025-07-15T01:37:11.9591648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.12,357.07
2025-07-15T01:37:12.1087878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.08,357.07
2025-07-15T01:37:12.1584191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.08,357.04
2025-07-15T01:37:12.3087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.05,357.04
2025-07-15T01:37:12.3584554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.05,357
2025-07-15T01:37:12.5088952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.02,357
2025-07-15T01:37:12.5587138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.02,356.97
2025-07-15T01:37:12.7080876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.98,356.97
2025-07-15T01:37:12.7588842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.98,356.94
2025-07-15T01:37:12.9081549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.95,356.94
2025-07-15T01:37:12.9588881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.95,356.91
2025-07-15T01:37:13.1083190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.93,356.91
2025-07-15T01:37:13.1589716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.93,356.88
2025-07-15T01:37:13.3082429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.9,356.88
2025-07-15T01:37:13.3584570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.9,356.85
2025-07-15T01:37:13.5089433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.87,356.85
2025-07-15T01:37:13.5586554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.87,356.83
2025-07-15T01:37:13.7080722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.85,356.83
2025-07-15T01:37:13.7589605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.85,356.8
2025-07-15T01:37:13.9082775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.82,356.8
2025-07-15T01:37:13.9589674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.82,356.78
2025-07-15T01:37:14.1082883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.8,356.78
2025-07-15T01:37:14.1591646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.8,356.75
2025-07-15T01:37:14.3082712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.77,356.75
2025-07-15T01:37:14.3590497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.77,356.73
2025-07-15T01:37:14.5085231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.75,356.73
2025-07-15T01:37:14.5591936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.75,356.71
2025-07-15T01:37:14.7086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.73,356.71
2025-07-15T01:37:14.7592461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.73,356.69
2025-07-15T01:37:14.9086578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.71,356.69
2025-07-15T01:37:14.9593078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.71,356.67
2025-07-15T01:37:15.1088380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.69,356.67
2025-07-15T01:37:15.1584773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.69,356.65
2025-07-15T01:37:15.3089531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.67,356.65
2025-07-15T01:37:15.3592172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.67,356.63
2025-07-15T01:37:15.5086429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.66,356.63
2025-07-15T01:37:15.5584498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.66,356.61
2025-07-15T01:37:15.7088555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.64,356.61
2025-07-15T01:37:15.7585492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.64,356.6
2025-07-15T01:37:15.9089131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.63,356.6
2025-07-15T01:37:15.9588135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.63,356.58
2025-07-15T01:37:16.1080283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.61,356.58
2025-07-15T01:37:16.1588071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.61,356.57
2025-07-15T01:37:16.3081258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.6,356.57
2025-07-15T01:37:16.3590024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.6,356.56
2025-07-15T01:37:16.5084492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.6,356.56
2025-07-15T01:37:16.5590255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.6,356.55
2025-07-15T01:37:16.7085592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.59,356.55
2025-07-15T01:37:16.7593321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.59,356.55
2025-07-15T01:37:16.9082162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.58,356.55
2025-07-15T01:37:16.9588963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.1083772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.1590002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.3083655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.3586470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.5079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.5588099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.7080434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:37:17.7589287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.58,356.55
2025-07-15T01:37:17.9084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.59,356.55
2025-07-15T01:37:17.9589851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.59,356.55
2025-07-15T01:37:18.1084756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.59,356.55
2025-07-15T01:37:18.1591338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.59,356.55
2025-07-15T01:37:18.3083999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.6,356.55
2025-07-15T01:37:18.3590726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.6,356.56
2025-07-15T01:37:18.5085479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.6,356.56
2025-07-15T01:37:18.5593202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.6,356.57
2025-07-15T01:37:18.7086722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.61,356.57
2025-07-15T01:37:18.7584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.61,356.58
2025-07-15T01:37:18.9084796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.62,356.58
2025-07-15T01:37:18.9592220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.62,356.59
2025-07-15T01:37:19.1084460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.63,356.59
2025-07-15T01:37:19.1591102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.63,356.6
2025-07-15T01:37:19.3084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.65,356.6
2025-07-15T01:37:19.3587833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.65,356.62
2025-07-15T01:37:19.5080579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.67,356.62
2025-07-15T01:37:19.5588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.67,356.64
2025-07-15T01:37:19.7082691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.69,356.64
2025-07-15T01:37:19.7589805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.69,356.66
2025-07-15T01:37:19.9083432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.71,356.66
2025-07-15T01:37:19.9589669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.71,356.68
2025-07-15T01:37:20.1084758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.73,356.68
2025-07-15T01:37:20.1591590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.73,356.7
2025-07-15T01:37:20.3087351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.76,356.7
2025-07-15T01:37:20.3594036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.76,356.73
2025-07-15T01:37:20.5088852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.78,356.73
2025-07-15T01:37:20.5584062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.78,356.76
2025-07-15T01:37:20.7089143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.81,356.76
2025-07-15T01:37:20.7585403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.81,356.79
2025-07-15T01:37:20.9079745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.84,356.79
2025-07-15T01:37:20.9588189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.84,356.82
2025-07-15T01:37:21.1080774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.87,356.82
2025-07-15T01:37:21.1588875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.87,356.85
2025-07-15T01:37:21.3081971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.9,356.85
2025-07-15T01:37:21.3584778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.9,356.88
2025-07-15T01:37:21.5089329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.93,356.88
2025-07-15T01:37:21.5586876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.93,356.91
2025-07-15T01:37:21.7079198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.96,356.91
2025-07-15T01:37:21.7586552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.96,356.94
2025-07-15T01:37:21.9082329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.99,356.94
2025-07-15T01:37:21.9588701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.99,356.97
2025-07-15T01:37:22.1082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.03,356.97
2025-07-15T01:37:22.1588924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.03,357
2025-07-15T01:37:22.3082567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.06,357
2025-07-15T01:37:22.3588841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.06,357.04
2025-07-15T01:37:22.5084276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.09,357.04
2025-07-15T01:37:22.5591346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.09,357.07
2025-07-15T01:37:22.7085663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.13,357.07
2025-07-15T01:37:22.7592978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.13,357.1
2025-07-15T01:37:22.9087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.16,357.1
2025-07-15T01:37:22.9583789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.16,357.13
2025-07-15T01:37:23.1088326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.19,357.13
2025-07-15T01:37:23.1611451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.19,357.17
2025-07-15T01:37:23.3090592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.22,357.17
2025-07-15T01:37:23.3591691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.22,357.2
2025-07-15T01:37:23.5085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.25,357.2
2025-07-15T01:37:23.5594455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.25,357.23
2025-07-15T01:37:23.7087235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.28,357.23
2025-07-15T01:37:23.7584481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.28,357.26
2025-07-15T01:37:23.9088100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.31,357.26
2025-07-15T01:37:23.9585485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.31,357.29
2025-07-15T01:37:24.1079161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.34,357.29
2025-07-15T01:37:24.1587295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.34,357.32
2025-07-15T01:37:24.3081526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.36,357.32
2025-07-15T01:37:24.3588096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.36,357.34
2025-07-15T01:37:24.5082334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.39,357.34
2025-07-15T01:37:24.5589757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.39,357.36
2025-07-15T01:37:24.7083243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.41,357.36
2025-07-15T01:37:24.7590202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.41,357.39
2025-07-15T01:37:24.9086229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.43,357.39
2025-07-15T01:37:24.9590935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.43,357.41
2025-07-15T01:37:25.1085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.45,357.41
2025-07-15T01:37:25.1590809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.45,357.43
2025-07-15T01:37:25.3086878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.48,357.43
2025-07-15T01:37:25.3588378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.48,357.45
2025-07-15T01:37:25.5082483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.5,357.45
2025-07-15T01:37:25.5589058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.5,357.47
2025-07-15T01:37:25.7083777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.52,357.47
2025-07-15T01:37:25.7591137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.52,357.49
2025-07-15T01:37:25.9085162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.54,357.49
2025-07-15T01:37:25.9592143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.54,357.51
2025-07-15T01:37:26.1085954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.56,357.51
2025-07-15T01:37:26.1584727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.56,357.53
2025-07-15T01:37:26.3087747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.58,357.53
2025-07-15T01:37:26.3585192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.58,357.55
2025-07-15T01:37:26.5088125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.6,357.55
2025-07-15T01:37:26.5586301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.6,357.57
2025-07-15T01:37:26.7080889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-07-15T01:37:26.7588294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.61,357.59
2025-07-15T01:37:26.9081105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.63,357.59
2025-07-15T01:37:26.9588554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-07-15T01:37:27.1082983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.65,357.61
2025-07-15T01:37:27.1589639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.65,357.63
2025-07-15T01:37:27.3083672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.67,357.63
2025-07-15T01:37:27.3585731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.67,357.64
2025-07-15T01:37:27.5078727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.68,357.64
2025-07-15T01:37:27.5587058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.68,357.66
2025-07-15T01:37:27.7081244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.7,357.66
2025-07-15T01:37:27.7588953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.7,357.67
2025-07-15T01:37:27.9082986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.71,357.67
2025-07-15T01:37:27.9588412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.71,357.69
2025-07-15T01:37:28.1083236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.72,357.69
2025-07-15T01:37:28.1590169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.72,357.7
2025-07-15T01:37:28.3085375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.73,357.7
2025-07-15T01:37:28.3591298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.73,357.71
2025-07-15T01:37:28.5084657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.74,357.71
2025-07-15T01:37:28.5592783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.74,357.72
2025-07-15T01:37:28.7087317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.75,357.72
2025-07-15T01:37:28.7586084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.75,357.73
2025-07-15T01:37:28.9088702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.76,357.73
2025-07-15T01:37:28.9586381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.76,357.74
2025-07-15T01:37:29.1089303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.77,357.74
2025-07-15T01:37:29.1586997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.77,357.74
2025-07-15T01:37:29.3086309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.78,357.74
2025-07-15T01:37:29.3589580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.78,357.75
2025-07-15T01:37:29.5085717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.79,357.75
2025-07-15T01:37:29.5592944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.79,357.76
2025-07-15T01:37:29.7087132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.8,357.76
2025-07-15T01:37:29.7586719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.8,357.77
2025-07-15T01:37:29.9086041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.8,357.77
2025-07-15T01:37:29.9592222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.8,357.78
2025-07-15T01:37:30.1086760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.81,357.78
2025-07-15T01:37:30.1593043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.81,357.79
2025-07-15T01:37:30.3086609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.82,357.79
2025-07-15T01:37:30.3585152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.82,357.79
2025-07-15T01:37:30.5087562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.83,357.79
2025-07-15T01:37:30.5586425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.83,357.8
2025-07-15T01:37:30.7080594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.84,357.8
2025-07-15T01:37:30.7588183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:30.9086687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:30.9583056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:31.1087873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.85,357.81
2025-07-15T01:37:31.1587491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.3088687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.3591403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.5085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.5593438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.7086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.7590220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.9083223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:31.9589659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:32.1082108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:32.1590149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:32.3084857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:32.3590139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:32.5084503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:32.5592441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.85,357.81
2025-07-15T01:37:32.7081400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:32.7588890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:32.9083660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:32.9588862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:33.1083596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:33.1590993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:33.3084653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:33.3587951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:33.5082175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:33.5588359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.84,357.81
2025-07-15T01:37:33.7083986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.85,357.81
2025-07-15T01:37:33.7590824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.85,357.81
2025-07-15T01:37:33.9085117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.85,357.81
2025-07-15T01:37:33.9592707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:37:34.1089705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.86,357.82
2025-07-15T01:37:34.1585687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.86,357.83
2025-07-15T01:37:34.3088904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.86,357.83
2025-07-15T01:37:34.3586295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.86,357.83
2025-07-15T01:37:34.5079146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.87,357.83
2025-07-15T01:37:34.5587261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.87,357.84
2025-07-15T01:37:34.7081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.88,357.84
2025-07-15T01:37:34.7588826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.88,357.85
2025-07-15T01:37:34.9083024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.89,357.85
2025-07-15T01:37:34.9589592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.89,357.86
2025-07-15T01:37:35.1084404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.9,357.86
2025-07-15T01:37:35.1590327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.9,357.86
2025-07-15T01:37:35.3085072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.9,357.86
2025-07-15T01:37:35.3615102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.9,357.87
2025-07-15T01:37:35.5081812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.91,357.87
2025-07-15T01:37:35.5589735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.91,357.88
2025-07-15T01:37:35.7084485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.92,357.88
2025-07-15T01:37:35.7590902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.92,357.88
2025-07-15T01:37:35.9085019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.92,357.88
2025-07-15T01:37:35.9590638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.92,357.89
2025-07-15T01:37:36.1086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.93,357.89
2025-07-15T01:37:36.1592049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.93,357.89
2025-07-15T01:37:36.3086654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.93,357.89
2025-07-15T01:37:36.3591311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.93,357.9
2025-07-15T01:37:36.5088587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.94,357.9
2025-07-15T01:37:36.5586020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.94,357.9
2025-07-15T01:37:36.7089683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.94,357.9
2025-07-15T01:37:36.7586674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.94,357.91
2025-07-15T01:37:36.9080970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.94,357.91
2025-07-15T01:37:36.9588286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.94,357.91
2025-07-15T01:37:37.1082847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.1589211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.3082072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.3589209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.5088857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.5587404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.7079904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.7587106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.9157067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-07-15T01:37:37.9588333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.1082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.1589344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.3084279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.3589944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.5083917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.5591756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.7085624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.7593012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.9086833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:38.9584489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.1087862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.1584922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.3088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.3586243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.5085638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.5584265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.7088775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.7584010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.9088603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:39.9587056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.1081047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.1588648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.3080747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.3588406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.5082751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.5589506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.7084240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.7591323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.9085730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:40.9592487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:41.1086894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:41.1594941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:41.3085393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:41.3584506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-15T01:37:41.5085391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.96,357.92
2025-07-15T01:37:41.5591253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.96,357.93
2025-07-15T01:37:41.7085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.96,357.93
2025-07-15T01:37:41.7593108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.96,357.93
2025-07-15T01:37:41.9086829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.97,357.93
2025-07-15T01:37:41.9583858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.97,357.94
2025-07-15T01:37:42.1081753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.98,357.94
2025-07-15T01:37:42.1589803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.98,357.95
2025-07-15T01:37:42.3081678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358,357.95
2025-07-15T01:37:42.3589208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358,357.97
2025-07-15T01:37:42.5082606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.01,357.97
2025-07-15T01:37:42.5591450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.01,357.98
2025-07-15T01:37:42.7085336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.03,357.98
2025-07-15T01:37:42.7592366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.03,358
2025-07-15T01:37:42.9085379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.05,358
2025-07-15T01:37:42.9595240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.05,358.02
2025-07-15T01:37:43.1088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.06,358.02
2025-07-15T01:37:43.1585125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.06,358.03
2025-07-15T01:37:43.3088666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.08,358.03
2025-07-15T01:37:43.3585336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.08,358.05
2025-07-15T01:37:43.5084834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.09,358.05
2025-07-15T01:37:43.5593299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.09,358.07
2025-07-15T01:37:43.7086962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.11,358.07
2025-07-15T01:37:43.7592613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.11,358.08
2025-07-15T01:37:43.9087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.12,358.08
2025-07-15T01:37:43.9585403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.12,358.09
2025-07-15T01:37:44.1089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.13,358.09
2025-07-15T01:37:44.1585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.13,358.1
2025-07-15T01:37:44.3089932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.15,358.1
2025-07-15T01:37:44.3585777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.15,358.12
2025-07-15T01:37:44.5081864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.16,358.12
2025-07-15T01:37:44.5587893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.16,358.13
2025-07-15T01:37:44.7083647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.17,358.13
2025-07-15T01:37:44.7588747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.17,358.14
2025-07-15T01:37:44.9084590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.18,358.14
2025-07-15T01:37:44.9589921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.18,358.14
2025-07-15T01:37:45.1084601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.19,358.14
2025-07-15T01:37:45.1591738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.19,358.16
2025-07-15T01:37:45.3084937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.2,358.16
2025-07-15T01:37:45.3592747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.2,358.16
2025-07-15T01:37:45.5061138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.2,358.16
2025-07-15T01:37:45.5589395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.2,358.17
2025-07-15T01:37:45.7082603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.21,358.17
2025-07-15T01:37:45.7590400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.21,358.18
2025-07-15T01:37:45.9085135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.22,358.18
2025-07-15T01:37:45.9591931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.22,358.19
2025-07-15T01:37:46.1086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.23,358.19
2025-07-15T01:37:46.1591769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.23,358.2
2025-07-15T01:37:46.3085502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.24,358.2
2025-07-15T01:37:46.3592466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:46.5087123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:46.5584826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:46.7089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.25,358.21
2025-07-15T01:37:46.7585095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.25,358.22
2025-07-15T01:37:46.9080453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.26,358.22
2025-07-15T01:37:46.9586894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.26,358.22
2025-07-15T01:37:47.1082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.26,358.22
2025-07-15T01:37:47.1587957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.26,358.23
2025-07-15T01:37:47.3082336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.27,358.23
2025-07-15T01:37:47.3589621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.27,358.24
2025-07-15T01:37:47.5087752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.27,358.24
2025-07-15T01:37:47.5585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.27,358.24
2025-07-15T01:37:47.7079760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.28,358.24
2025-07-15T01:37:47.7587611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.28,358.24
2025-07-15T01:37:47.9080711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.28,358.24
2025-07-15T01:37:47.9588504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.28,358.25
2025-07-15T01:37:48.1083342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.28,358.25
2025-07-15T01:37:48.1590675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.28,358.25
2025-07-15T01:37:48.3086117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.29,358.25
2025-07-15T01:37:48.3583141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.29,358.25
2025-07-15T01:37:48.5088046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.29,358.25
2025-07-15T01:37:48.5585523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:48.7082351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:48.7590811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:48.9086575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:48.9584899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:49.1088952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:49.1585160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:49.3085306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-07-15T01:37:49.3593226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.29,358.25
2025-07-15T01:37:49.5080646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.28,358.25
2025-07-15T01:37:49.5588718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.28,358.25
2025-07-15T01:37:49.7082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.28,358.25
2025-07-15T01:37:49.7588852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.28,358.25
2025-07-15T01:37:49.9087737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.27,358.25
2025-07-15T01:37:49.9541349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.27,358.24
2025-07-15T01:37:50.1085797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.27,358.24
2025-07-15T01:37:50.1611020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.27,358.23
2025-07-15T01:37:50.3087682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.26,358.23
2025-07-15T01:37:50.3592543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.26,358.23
2025-07-15T01:37:50.5087782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.26,358.23
2025-07-15T01:37:50.5585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.26,358.22
2025-07-15T01:37:50.7088577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.25,358.22
2025-07-15T01:37:50.7584653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.25,358.22
2025-07-15T01:37:50.9079775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.25,358.22
2025-07-15T01:37:50.9588065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.25,358.21
2025-07-15T01:37:51.1082801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.1590815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.3082384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.3588332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.5086556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.5585317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.7089405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.7585829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.9081291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:51.9587610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:52.1081894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:52.1589142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:52.3082704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.24,358.21
2025-07-15T01:37:52.3565901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.24,358.2
2025-07-15T01:37:52.5083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.24,358.2
2025-07-15T01:37:52.5590521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.24,358.2
2025-07-15T01:37:52.7085830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.23,358.2
2025-07-15T01:37:52.7593489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.23,358.2
2025-07-15T01:37:52.9087302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.23,358.2
2025-07-15T01:37:52.9593587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.23,358.19
2025-07-15T01:37:53.1125115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.22,358.19
2025-07-15T01:37:53.1584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.22,358.19
2025-07-15T01:37:53.3088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.22,358.19
2025-07-15T01:37:53.3584980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.22,358.18
2025-07-15T01:37:53.5082129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.21,358.18
2025-07-15T01:37:53.5590889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.21,358.18
2025-07-15T01:37:53.7085527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.21,358.18
2025-07-15T01:37:53.7592184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.21,358.17
2025-07-15T01:37:53.9085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.2,358.17
2025-07-15T01:37:53.9592230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.2,358.16
2025-07-15T01:37:54.1087075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.19,358.16
2025-07-15T01:37:54.1584310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.19,358.15
2025-07-15T01:37:54.3088786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.18,358.15
2025-07-15T01:37:54.3585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.18,358.14
2025-07-15T01:37:54.5079536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.17,358.14
2025-07-15T01:37:54.5586855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.17,358.13
2025-07-15T01:37:54.7080292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.16,358.13
2025-07-15T01:37:54.7588570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.16,358.12
2025-07-15T01:37:54.9083023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.15,358.12
2025-07-15T01:37:54.9589970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.15,358.11
2025-07-15T01:37:55.1084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.14,358.11
2025-07-15T01:37:55.1590306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.14,358.1
2025-07-15T01:37:55.3084125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.13,358.1
2025-07-15T01:37:55.3590856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.13,358.09
2025-07-15T01:37:55.5082129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.12,358.09
2025-07-15T01:37:55.5589568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.12,358.08
2025-07-15T01:37:55.7082500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.11,358.08
2025-07-15T01:37:55.7591501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.11,358.07
2025-07-15T01:37:55.9083762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.1,358.07
2025-07-15T01:37:55.9590784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.1,358.06
2025-07-15T01:37:56.1084937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.08,358.06
2025-07-15T01:37:56.1593636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.08,358.05
2025-07-15T01:37:56.3110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.07,358.05
2025-07-15T01:37:56.3592763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.07,358.03
2025-07-15T01:37:56.5086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.06,358.03
2025-07-15T01:37:56.5584983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.06,358.02
2025-07-15T01:37:56.7089000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.05,358.02
2025-07-15T01:37:56.7584962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.05,358.01
2025-07-15T01:37:56.9087303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.04,358.01
2025-07-15T01:37:56.9584737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.04,358
2025-07-15T01:37:57.1089064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.02,358
2025-07-15T01:37:57.1587001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.02,357.98
2025-07-15T01:37:57.3090400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.01,357.98
2025-07-15T01:37:57.3585942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.01,357.97
2025-07-15T01:37:57.5084561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358,357.97
2025-07-15T01:37:57.5592348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358,357.96
2025-07-15T01:37:57.7086466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.98,357.96
2025-07-15T01:37:57.7592854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.98,357.94
2025-07-15T01:37:57.9087649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.97,357.94
2025-07-15T01:37:57.9585562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.97,357.93
2025-07-15T01:37:58.1089489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.96,357.93
2025-07-15T01:37:58.1586751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.96,357.92
2025-07-15T01:37:58.3080106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.94,357.92
2025-07-15T01:37:58.3587355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.94,357.9
2025-07-15T01:37:58.5080333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.93,357.9
2025-07-15T01:37:58.5588623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.93,357.89
2025-07-15T01:37:58.7082235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.91,357.89
2025-07-15T01:37:58.7589446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.91,357.87
2025-07-15T01:37:58.9091374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.9,357.87
2025-07-15T01:37:58.9585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.9,357.86
2025-07-15T01:37:59.1081390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.88,357.86
2025-07-15T01:37:59.1588925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.88,357.84
2025-07-15T01:37:59.3081415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.86,357.84
2025-07-15T01:37:59.3589079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.86,357.82
2025-07-15T01:37:59.5086532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.84,357.82
2025-07-15T01:37:59.5585422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.84,357.8
2025-07-15T01:37:59.7079455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.83,357.8
2025-07-15T01:37:59.7585243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.83,357.78
2025-07-15T01:37:59.9082987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.81,357.78
2025-07-15T01:37:59.9588878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.81,357.77
2025-07-15T01:38:00.1083023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.79,357.77
2025-07-15T01:38:00.1589194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.79,357.75
2025-07-15T01:38:00.3084114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.77,357.75
2025-07-15T01:38:00.3591226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.77,357.73
2025-07-15T01:38:00.5083360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.76,357.73
2025-07-15T01:38:00.5590327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.76,357.72
2025-07-15T01:38:00.7085520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.74,357.72
2025-07-15T01:38:00.7593043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.74,357.7
2025-07-15T01:38:00.9086786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.72,357.7
2025-07-15T01:38:00.9585400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.72,357.68
2025-07-15T01:38:01.1088384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.71,357.68
2025-07-15T01:38:01.1586928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.71,357.66
2025-07-15T01:38:01.3089074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.69,357.66
2025-07-15T01:38:01.3585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.69,357.65
2025-07-15T01:38:01.5097580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.68,357.65
2025-07-15T01:38:01.5589156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.68,357.64
2025-07-15T01:38:01.7085482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.66,357.64
2025-07-15T01:38:01.7592960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.66,357.62
2025-07-15T01:38:01.9088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.65,357.62
2025-07-15T01:38:01.9584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.65,357.61
2025-07-15T01:38:02.1088633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.64,357.61
2025-07-15T01:38:02.1586141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.64,357.61
2025-07-15T01:38:02.3089179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.64,357.61
2025-07-15T01:38:02.3585193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.64,357.6
2025-07-15T01:38:02.5080787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.63,357.6
2025-07-15T01:38:02.5588805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.63,357.59
2025-07-15T01:38:02.7080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.62,357.59
2025-07-15T01:38:02.7589894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.62,357.58
2025-07-15T01:38:02.9083610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.61,357.58
2025-07-15T01:38:02.9587622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-07-15T01:38:03.1084201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-07-15T01:38:03.1591075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-07-15T01:38:03.3084951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.6,357.57
2025-07-15T01:38:03.3591604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.6,357.56
2025-07-15T01:38:03.5080579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.59,357.56
2025-07-15T01:38:03.5588723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-07-15T01:38:03.7082691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-07-15T01:38:03.7589589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-07-15T01:38:03.9083093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.58,357.55
2025-07-15T01:38:03.9589805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-07-15T01:38:04.1083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-07-15T01:38:04.1590363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-07-15T01:38:04.3085981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-07-15T01:38:04.3593722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-07-15T01:38:04.5085000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-07-15T01:38:04.5593357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.57,357.53
2025-07-15T01:38:04.7087900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.57,357.53
2025-07-15T01:38:04.7585921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.57,357.53
2025-07-15T01:38:04.9089490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.57,357.53
2025-07-15T01:38:04.9587063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-07-15T01:38:05.1081155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-07-15T01:38:05.1586371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-07-15T01:38:05.3080949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-07-15T01:38:05.3588765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-07-15T01:38:05.5086575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.59,357.54
2025-07-15T01:38:05.5584632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-07-15T01:38:05.7089859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-07-15T01:38:05.7584381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.59,357.56
2025-07-15T01:38:05.9080685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.6,357.56
2025-07-15T01:38:05.9587213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.6,357.57
2025-07-15T01:38:06.1082442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-07-15T01:38:06.1588983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.61,357.58
2025-07-15T01:38:06.3080799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.62,357.58
2025-07-15T01:38:06.3588618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.62,357.59
2025-07-15T01:38:06.5082600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.64,357.59
2025-07-15T01:38:06.5589285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.64,357.6
2025-07-15T01:38:06.7085490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.65,357.6
2025-07-15T01:38:06.7591492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.65,357.61
2025-07-15T01:38:06.9085825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.66,357.61
2025-07-15T01:38:06.9592741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.66,357.63
2025-07-15T01:38:07.1086414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.68,357.63
2025-07-15T01:38:07.1585011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.68,357.64
2025-07-15T01:38:07.3088706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.69,357.64
2025-07-15T01:38:07.3584745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.69,357.66
2025-07-15T01:38:07.5085035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.71,357.66
2025-07-15T01:38:07.5592809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.71,357.68
2025-07-15T01:38:07.7087207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.73,357.68
2025-07-15T01:38:07.7593260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.73,357.69
2025-07-15T01:38:07.9088204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.75,357.69
2025-07-15T01:38:07.9585708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.75,357.72
2025-07-15T01:38:08.1089579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.77,357.72
2025-07-15T01:38:08.1586375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.77,357.74
2025-07-15T01:38:08.3078901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.79,357.74
2025-07-15T01:38:08.3550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.79,357.76
2025-07-15T01:38:08.5081316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.82,357.76
2025-07-15T01:38:08.5588640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.82,357.79
2025-07-15T01:38:08.7082250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.85,357.79
2025-07-15T01:38:08.7589717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-07-15T01:38:08.9082968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.88,357.82
2025-07-15T01:38:08.9590887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.88,357.85
2025-07-15T01:38:09.1084572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.91,357.85
2025-07-15T01:38:09.1592039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.91,357.88
2025-07-15T01:38:09.3080495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.94,357.88
2025-07-15T01:38:09.3588175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.94,357.92
2025-07-15T01:38:09.5086996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.98,357.92
2025-07-15T01:38:09.5585094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.98,357.95
2025-07-15T01:38:09.7088265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.02,357.95
2025-07-15T01:38:09.7586558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.02,357.99
2025-07-15T01:38:09.9089044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.06,357.99
2025-07-15T01:38:09.9588278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.06,358.03
2025-07-15T01:38:10.1082093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.1,358.03
2025-07-15T01:38:10.1583666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.1,358.07
2025-07-15T01:38:10.3087740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.14,358.07
2025-07-15T01:38:10.3584571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.14,358.12
2025-07-15T01:38:10.5088129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.19,358.12
2025-07-15T01:38:10.5586019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.19,358.16
2025-07-15T01:38:10.7080929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.23,358.16
2025-07-15T01:38:10.7587680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.23,358.21
2025-07-15T01:38:10.9089864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.27,358.21
2025-07-15T01:38:10.9587297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.27,358.25
2025-07-15T01:38:11.1081968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.32,358.25
2025-07-15T01:38:11.1588219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.32,358.3
2025-07-15T01:38:11.3081937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.36,358.3
2025-07-15T01:38:11.3589014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.36,358.34
2025-07-15T01:38:11.5088368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.41,358.34
2025-07-15T01:38:11.5585394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.41,358.39
2025-07-15T01:38:11.7088571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.46,358.39
2025-07-15T01:38:11.7584603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.46,358.44
2025-07-15T01:38:11.9081185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.51,358.44
2025-07-15T01:38:11.9587612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.51,358.49
2025-07-15T01:38:12.1081393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.56,358.49
2025-07-15T01:38:12.1588735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.56,358.54
2025-07-15T01:38:12.3082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.61,358.54
2025-07-15T01:38:12.3589340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.61,358.59
2025-07-15T01:38:12.5140335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.67,358.59
2025-07-15T01:38:12.5588839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.67,358.65
2025-07-15T01:38:12.7084636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.72,358.65
2025-07-15T01:38:12.7590608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.72,358.7
2025-07-15T01:38:12.9086253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.77,358.7
2025-07-15T01:38:12.9590927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.77,358.76
2025-07-15T01:38:13.1087020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.83,358.76
2025-07-15T01:38:13.1591858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.83,358.81
2025-07-15T01:38:13.3086996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.89,358.81
2025-07-15T01:38:13.3584528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.89,358.87
2025-07-15T01:38:13.5084628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.95,358.87
2025-07-15T01:38:13.5590867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.95,358.94
2025-07-15T01:38:13.7085151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.02,358.94
2025-07-15T01:38:13.7593029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.02,359
2025-07-15T01:38:13.9087823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.08,359
2025-07-15T01:38:13.9585846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.08,359.06
2025-07-15T01:38:14.1088217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.14,359.06
2025-07-15T01:38:14.1585948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.14,359.12
2025-07-15T01:38:14.3089341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.2,359.12
2025-07-15T01:38:14.3587342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.2,359.19
2025-07-15T01:38:14.5079110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.26,359.19
2025-07-15T01:38:14.5587860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.26,359.25
2025-07-15T01:38:14.7081463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.32,359.25
2025-07-15T01:38:14.7588988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.32,359.31
2025-07-15T01:38:14.9083015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.38,359.31
2025-07-15T01:38:14.9588616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.38,359.37
2025-07-15T01:38:15.1084761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.44,359.37
2025-07-15T01:38:15.1590424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.44,359.42
2025-07-15T01:38:15.3084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.5,359.42
2025-07-15T01:38:15.3592020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.5,359.48
2025-07-15T01:38:15.5080671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.55,359.48
2025-07-15T01:38:15.5588059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.55,359.54
2025-07-15T01:38:15.7083124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.61,359.54
2025-07-15T01:38:15.7590944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.61,359.59
2025-07-15T01:38:15.9084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.66,359.59
2025-07-15T01:38:15.9589898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.66,359.65
2025-07-15T01:38:16.1082641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.72,359.65
2025-07-15T01:38:16.1588517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.72,359.7
2025-07-15T01:38:16.3084010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.77,359.7
2025-07-15T01:38:16.3590608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.77,359.76
2025-07-15T01:38:16.5085401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.83,359.76
2025-07-15T01:38:16.5591608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.83,359.81
2025-07-15T01:38:16.7085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.88,359.81
2025-07-15T01:38:16.7593880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.88,359.86
2025-07-15T01:38:16.9087068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.93,359.86
2025-07-15T01:38:16.9593160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.93,359.91
2025-07-15T01:38:17.1088090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.98,359.91
2025-07-15T01:38:17.1584147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.98,359.96
2025-07-15T01:38:17.3088904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.94,0.02,359.96
2025-07-15T01:38:17.3585163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.02,0.01
2025-07-15T01:38:17.5086377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.07,0.01
2025-07-15T01:38:17.5593151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.07,0.06
2025-07-15T01:38:17.7087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.12,0.06
2025-07-15T01:38:17.7582602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.12,0.1
2025-07-15T01:38:17.9087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.16,0.1
2025-07-15T01:38:17.9585567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.16,0.15
2025-07-15T01:38:18.1085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.21,0.15
2025-07-15T01:38:18.1592117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.21,0.19
2025-07-15T01:38:18.3087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.25,0.19
2025-07-15T01:38:18.3593699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.25,0.23
2025-07-15T01:38:18.5082582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.29,0.23
2025-07-15T01:38:18.5591307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.29,0.27
2025-07-15T01:38:18.7084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.33,0.27
2025-07-15T01:38:18.7591818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.33,0.31
2025-07-15T01:38:18.9085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.36,0.31
2025-07-15T01:38:18.9591700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.36,0.34
2025-07-15T01:38:19.1087988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.39,0.34
2025-07-15T01:38:19.1585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.39,0.38
2025-07-15T01:38:19.3088953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.42,0.38
2025-07-15T01:38:19.3585035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.42,0.4
2025-07-15T01:38:19.5084981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.45,0.4
2025-07-15T01:38:19.5591083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.45,0.43
2025-07-15T01:38:19.7086197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.48,0.43
2025-07-15T01:38:19.7593556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.48,0.46
2025-07-15T01:38:19.9088104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.5,0.46
2025-07-15T01:38:19.9583913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.5,0.48
2025-07-15T01:38:20.1088971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.52,0.48
2025-07-15T01:38:20.1583957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.52,0.5
2025-07-15T01:38:20.3089164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.54,0.5
2025-07-15T01:38:20.3587598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.54,0.52
2025-07-15T01:38:20.5079491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.56,0.52
2025-07-15T01:38:20.5588661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.56,0.54
2025-07-15T01:38:20.7082091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.57,0.54
2025-07-15T01:38:20.7590066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.57,0.55
2025-07-15T01:38:20.9084008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.58,0.55
2025-07-15T01:38:20.9590127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.58,0.56
2025-07-15T01:38:21.1084698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.59,0.56
2025-07-15T01:38:21.1590176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.59,0.57
2025-07-15T01:38:21.3084755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.6,0.57
2025-07-15T01:38:21.3592976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.6,0.57
2025-07-15T01:38:21.5083059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.6,0.57
2025-07-15T01:38:21.5588885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.6,0.58
2025-07-15T01:38:21.7084276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:21.7590617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:21.9085195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:21.9591801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:22.1086758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:22.1592825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:22.3085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:22.3584333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:22.5087133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:22.5584588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.61,0.58
2025-07-15T01:38:22.7089888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.6,0.58
2025-07-15T01:38:22.7586782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.6,0.58
2025-07-15T01:38:22.9080938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.6,0.58
2025-07-15T01:38:22.9588038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.6,0.57
2025-07-15T01:38:23.1082501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.6,0.57
2025-07-15T01:38:23.1589559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.6,0.57
2025-07-15T01:38:23.3082312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.59,0.57
2025-07-15T01:38:23.3591520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.59,0.56
2025-07-15T01:38:23.5079157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.59,0.56
2025-07-15T01:38:23.5587199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.59,0.56
2025-07-15T01:38:23.7083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.58,0.56
2025-07-15T01:38:23.7590643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.58,0.55
2025-07-15T01:38:23.9083693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.58,0.55
2025-07-15T01:38:23.9588894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.58,0.54
2025-07-15T01:38:24.1084402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.57,0.54
2025-07-15T01:38:24.1590087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.57,0.53
2025-07-15T01:38:24.3085097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.56,0.53
2025-07-15T01:38:24.3592697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.56,0.52
2025-07-15T01:38:24.5085676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.54,0.52
2025-07-15T01:38:24.5582824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.54,0.51
2025-07-15T01:38:24.7089365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.53,0.51
2025-07-15T01:38:24.7584707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.53,0.49
2025-07-15T01:38:24.9088507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.51,0.49
2025-07-15T01:38:24.9587806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.51,0.48
2025-07-15T01:38:25.1081718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.5,0.48
2025-07-15T01:38:25.1587927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.5,0.46
2025-07-15T01:38:25.3081651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.48,0.46
2025-07-15T01:38:25.3590530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.48,0.44
2025-07-15T01:38:25.5086049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.45,0.44
2025-07-15T01:38:25.5583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.45,0.41
2025-07-15T01:38:25.7088140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.43,0.41
2025-07-15T01:38:25.7585624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.43,0.39
2025-07-15T01:38:25.9090175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.4,0.39
2025-07-15T01:38:25.9586578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.4,0.36
2025-07-15T01:38:26.1080731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.37,0.36
2025-07-15T01:38:26.1588027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.37,0.33
2025-07-15T01:38:26.3081609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.34,0.33
2025-07-15T01:38:26.3588899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.34,0.3
2025-07-15T01:38:26.5082252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.31,0.3
2025-07-15T01:38:26.5590150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.31,0.26
2025-07-15T01:38:26.7084062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.28,0.26
2025-07-15T01:38:26.7591242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.28,0.23
2025-07-15T01:38:26.9085714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.25,0.23
2025-07-15T01:38:26.9591518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.25,0.2
2025-07-15T01:38:27.1086973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.22,0.2
2025-07-15T01:38:27.1593211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.22,0.17
2025-07-15T01:38:27.3087931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.19,0.17
2025-07-15T01:38:27.3585412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.19,0.15
2025-07-15T01:38:27.5083145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.16,0.15
2025-07-15T01:38:27.5591732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.16,0.12
2025-07-15T01:38:27.7084658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.13,0.12
2025-07-15T01:38:27.7593046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.13,0.09
2025-07-15T01:38:27.9088080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.1,0.09
2025-07-15T01:38:27.9584053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.1,0.06
2025-07-15T01:38:28.1089254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.08,0.06
2025-07-15T01:38:28.1585628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.08,0.03
2025-07-15T01:38:28.3089122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.05,0.03
2025-07-15T01:38:28.3586600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.05,0
2025-07-15T01:38:28.5080289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.02,0
2025-07-15T01:38:28.5587784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.95,0.02,359.97
2025-07-15T01:38:28.7081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.99,359.97
2025-07-15T01:38:28.7589906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.99,359.94
2025-07-15T01:38:28.9082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.96,359.94
2025-07-15T01:38:28.9588981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.96,359.91
2025-07-15T01:38:29.1085905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.93,359.91
2025-07-15T01:38:29.1590859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.93,359.88
2025-07-15T01:38:29.3086278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.89,359.88
2025-07-15T01:38:29.3583964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.89,359.85
2025-07-15T01:38:29.5081416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.86,359.85
2025-07-15T01:38:29.5587749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.86,359.81
2025-07-15T01:38:29.7083962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.82,359.81
2025-07-15T01:38:29.7590628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.82,359.78
2025-07-15T01:38:29.9084091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.79,359.78
2025-07-15T01:38:29.9589878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.79,359.74
2025-07-15T01:38:30.1085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.75,359.74
2025-07-15T01:38:30.1590380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.75,359.71
2025-07-15T01:38:30.3099312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.72,359.71
2025-07-15T01:38:30.3592802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.72,359.67
2025-07-15T01:38:30.5086290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.69,359.67
2025-07-15T01:38:30.5584254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.69,359.64
2025-07-15T01:38:30.7088530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.66,359.64
2025-07-15T01:38:30.7585381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.66,359.61
2025-07-15T01:38:30.9089243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.63,359.61
2025-07-15T01:38:30.9586831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.63,359.58
2025-07-15T01:38:31.1080006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.6,359.58
2025-07-15T01:38:31.1586708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.6,359.55
2025-07-15T01:38:31.3080868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.56,359.55
2025-07-15T01:38:31.3589708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.56,359.52
2025-07-15T01:38:31.5088572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.53,359.52
2025-07-15T01:38:31.5583806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.53,359.49
2025-07-15T01:38:31.7088948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.5,359.49
2025-07-15T01:38:31.7585737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.5,359.46
2025-07-15T01:38:31.9090778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.47,359.46
2025-07-15T01:38:31.9586668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.47,359.42
2025-07-15T01:38:32.1080317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.44,359.42
2025-07-15T01:38:32.1587801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.44,359.39
2025-07-15T01:38:32.3082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.4,359.39
2025-07-15T01:38:32.3589185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.4,359.36
2025-07-15T01:38:32.5082064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.37,359.36
2025-07-15T01:38:32.5588681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.37,359.32
2025-07-15T01:38:32.7084927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.33,359.32
2025-07-15T01:38:32.7600076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.33,359.29
2025-07-15T01:38:32.9085001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.29,359.29
2025-07-15T01:38:32.9591701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.29,359.25
2025-07-15T01:38:33.1086532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.26,359.25
2025-07-15T01:38:33.1593234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.26,359.21
2025-07-15T01:38:33.3087714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.22,359.21
2025-07-15T01:38:33.3583584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.22,359.17
2025-07-15T01:38:33.5084505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.18,359.17
2025-07-15T01:38:33.5591297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.18,359.13
2025-07-15T01:38:33.7085079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.14,359.13
2025-07-15T01:38:33.7592355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.14,359.09
2025-07-15T01:38:33.9087454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.1,359.09
2025-07-15T01:38:33.9593044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.1,359.06
2025-07-15T01:38:34.1088120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.07,359.06
2025-07-15T01:38:34.1585422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.07,359.02
2025-07-15T01:38:34.3089240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.03,359.02
2025-07-15T01:38:34.3586028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.03,358.98
2025-07-15T01:38:34.5079109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.99,358.98
2025-07-15T01:38:34.5587021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.99,358.95
2025-07-15T01:38:34.7081152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.96,358.95
2025-07-15T01:38:34.7590092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.96,358.91
2025-07-15T01:38:34.9082731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.92,358.91
2025-07-15T01:38:34.9588426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.92,358.88
2025-07-15T01:38:35.1083863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.88,358.88
2025-07-15T01:38:35.1590880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.88,358.84
2025-07-15T01:38:35.3085611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.85,358.84
2025-07-15T01:38:35.3591987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.85,358.8
2025-07-15T01:38:35.5080817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.8,358.8
2025-07-15T01:38:35.5587711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.8,358.76
2025-07-15T01:38:35.7080576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.76,358.76
2025-07-15T01:38:35.7590445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.76,358.72
2025-07-15T01:38:35.9083456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.72,358.72
2025-07-15T01:38:35.9590198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.72,358.68
2025-07-15T01:38:36.1083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.68,358.68
2025-07-15T01:38:36.1591039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.68,358.63
2025-07-15T01:38:36.3085506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.64,358.63
2025-07-15T01:38:36.3591126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.64,358.59
2025-07-15T01:38:36.5087179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.59,358.59
2025-07-15T01:38:36.5593874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.59,358.55
2025-07-15T01:38:36.7088078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.55,358.55
2025-07-15T01:38:36.7590789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.55,358.51
2025-07-15T01:38:36.9084985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.51,358.51
2025-07-15T01:38:36.9591483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.51,358.47
2025-07-15T01:38:37.1087468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.47,358.47
2025-07-15T01:38:37.1583226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.47,358.42
2025-07-15T01:38:37.3086613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.43,358.42
2025-07-15T01:38:37.3584554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.43,358.38
2025-07-15T01:38:37.5085136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.39,358.38
2025-07-15T01:38:37.5593245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.39,358.34
2025-07-15T01:38:37.7087520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.35,358.34
2025-07-15T01:38:37.7584520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.35,358.3
2025-07-15T01:38:37.9088873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.31,358.3
2025-07-15T01:38:37.9585815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.31,358.26
2025-07-15T01:38:38.1080300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.27,358.26
2025-07-15T01:38:38.1586962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.27,358.22
2025-07-15T01:38:38.3081119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.22,358.22
2025-07-15T01:38:38.3587180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.22,358.18
2025-07-15T01:38:38.5082275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.18,358.18
2025-07-15T01:38:38.5589445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.18,358.13
2025-07-15T01:38:38.7082526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.14,358.13
2025-07-15T01:38:38.7590472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.14,358.09
2025-07-15T01:38:38.9083982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.1,358.09
2025-07-15T01:38:38.9674462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.1,358.05
2025-07-15T01:38:39.1085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.06,358.05
2025-07-15T01:38:39.1592046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.06,358.01
2025-07-15T01:38:39.3086024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.01,358.01
2025-07-15T01:38:39.3583768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.01,357.96
2025-07-15T01:38:39.5086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.97,357.96
2025-07-15T01:38:39.5583478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.97,357.91
2025-07-15T01:38:39.7089422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.92,357.91
2025-07-15T01:38:39.7586412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.92,357.87
2025-07-15T01:38:39.9080379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.87,357.87
2025-07-15T01:38:39.9587714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.87,357.82
2025-07-15T01:38:40.1081806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.83,357.82
2025-07-15T01:38:40.1589070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.83,357.77
2025-07-15T01:38:40.3082860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.78,357.77
2025-07-15T01:38:40.3589458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.78,357.73
2025-07-15T01:38:40.5082587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.73,357.73
2025-07-15T01:38:40.5590894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.73,357.68
2025-07-15T01:38:40.7085299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.69,357.68
2025-07-15T01:38:40.7591249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.69,357.63
2025-07-15T01:38:40.9086577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.64,357.63
2025-07-15T01:38:40.9593040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.64,357.59
2025-07-15T01:38:41.1088192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.59,357.59
2025-07-15T01:38:41.1584175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.59,357.54
2025-07-15T01:38:41.3088020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.54,357.54
2025-07-15T01:38:41.3585508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.54,357.49
2025-07-15T01:38:41.5084106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.49,357.49
2025-07-15T01:38:41.5591281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.49,357.44
2025-07-15T01:38:41.7087043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.45,357.44
2025-07-15T01:38:41.7592483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.45,357.39
2025-07-15T01:38:41.9088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.4,357.39
2025-07-15T01:38:41.9586094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.4,357.34
2025-07-15T01:38:42.1088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.35,357.34
2025-07-15T01:38:42.1586737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.35,357.3
2025-07-15T01:38:42.3082899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.31,357.3
2025-07-15T01:38:42.3590386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.31,357.25
2025-07-15T01:38:42.5083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.26,357.25
2025-07-15T01:38:42.5591705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.26,357.21
2025-07-15T01:38:42.7085218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.22,357.21
2025-07-15T01:38:42.7592709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.22,357.17
2025-07-15T01:38:42.9086366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.18,357.17
2025-07-15T01:38:42.9584307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.18,357.12
2025-07-15T01:38:43.1086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.14,357.12
2025-07-15T01:38:43.1585574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.14,357.08
2025-07-15T01:38:43.3090052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.09,357.08
2025-07-15T01:38:43.3586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.09,357.04
2025-07-15T01:38:43.5085147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.05,357.04
2025-07-15T01:38:43.5584743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.05,357
2025-07-15T01:38:43.7086866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.01,357
2025-07-15T01:38:43.7586676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.01,356.95
2025-07-15T01:38:43.9089438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.96,356.95
2025-07-15T01:38:43.9586583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.96,356.91
2025-07-15T01:38:44.1080278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.92,356.91
2025-07-15T01:38:44.1587940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.92,356.86
2025-07-15T01:38:44.3081514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.87,356.86
2025-07-15T01:38:44.3590006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.87,356.82
2025-07-15T01:38:44.5081727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.83,356.82
2025-07-15T01:38:44.5589447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.83,356.77
2025-07-15T01:38:44.7083846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.78,356.77
2025-07-15T01:38:44.7592401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.78,356.73
2025-07-15T01:38:44.9090258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.74,356.73
2025-07-15T01:38:44.9589487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.74,356.69
2025-07-15T01:38:45.1084748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.7,356.69
2025-07-15T01:38:45.1590224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.7,356.65
2025-07-15T01:38:45.3086796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.66,356.65
2025-07-15T01:38:45.3591074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.66,356.61
2025-07-15T01:38:45.5088804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.63,356.61
2025-07-15T01:38:45.5585056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.63,356.58
2025-07-15T01:38:45.7080019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.6,356.58
2025-07-15T01:38:45.7588957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.6,356.55
2025-07-15T01:38:45.9082084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.57,356.55
2025-07-15T01:38:45.9589047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.57,356.52
2025-07-15T01:38:46.1082067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.55,356.52
2025-07-15T01:38:46.1589001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.55,356.5
2025-07-15T01:38:46.3082857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.53,356.5
2025-07-15T01:38:46.3590678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.53,356.48
2025-07-15T01:38:46.5079499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.51,356.48
2025-07-15T01:38:46.5587067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.51,356.45
2025-07-15T01:38:46.7079624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.48,356.45
2025-07-15T01:38:46.7587381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.48,356.43
2025-07-15T01:38:46.9088342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.46,356.43
2025-07-15T01:38:46.9585446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.46,356.41
2025-07-15T01:38:47.1079381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.44,356.41
2025-07-15T01:38:47.1587216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-07-15T01:38:47.3080381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.42,356.39
2025-07-15T01:38:47.3588141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.42,356.37
2025-07-15T01:38:47.5087302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.4,356.37
2025-07-15T01:38:47.5584813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-07-15T01:38:47.7089427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.38,356.35
2025-07-15T01:38:47.7586816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.38,356.33
2025-07-15T01:38:47.9082076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.37,356.33
2025-07-15T01:38:47.9587969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.37,356.32
2025-07-15T01:38:48.1081029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.36,356.32
2025-07-15T01:38:48.1588910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.36,356.31
2025-07-15T01:38:48.3082349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.35,356.31
2025-07-15T01:38:48.3588553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.35,356.3
2025-07-15T01:38:48.5083775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.34,356.3
2025-07-15T01:38:48.5592290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.34,356.29
2025-07-15T01:38:48.7083592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:48.7592575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:48.9084995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:48.9593336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:49.1087415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:49.1599431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:49.3084646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:49.3589261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:38:49.5079998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.34,356.29
2025-07-15T01:38:49.5586407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.34,356.29
2025-07-15T01:38:49.7081091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.34,356.29
2025-07-15T01:38:49.7587690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.34,356.3
2025-07-15T01:38:49.9083632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.35,356.3
2025-07-15T01:38:49.9588184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.35,356.31
2025-07-15T01:38:50.1087453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.36,356.31
2025-07-15T01:38:50.1585623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.36,356.32
2025-07-15T01:38:50.3083771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.37,356.32
2025-07-15T01:38:50.3590875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.37,356.33
2025-07-15T01:38:50.5084619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.38,356.33
2025-07-15T01:38:50.5591416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.38,356.34
2025-07-15T01:38:50.7086725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-07-15T01:38:50.7591859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.39,356.36
2025-07-15T01:38:50.9088853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.41,356.36
2025-07-15T01:38:50.9585706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.41,356.37
2025-07-15T01:38:51.1089217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.43,356.37
2025-07-15T01:38:51.1586853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.43,356.39
2025-07-15T01:38:51.3080590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-07-15T01:38:51.3586148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.44,356.41
2025-07-15T01:38:51.5085305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.46,356.41
2025-07-15T01:38:51.5591830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.46,356.43
2025-07-15T01:38:51.7086381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.48,356.43
2025-07-15T01:38:51.7583995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.48,356.45
2025-07-15T01:38:51.9087776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.51,356.45
2025-07-15T01:38:51.9585319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.51,356.47
2025-07-15T01:38:52.1090110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.53,356.47
2025-07-15T01:38:52.1587349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.53,356.49
2025-07-15T01:38:52.3080453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.55,356.49
2025-07-15T01:38:52.3586704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.55,356.52
2025-07-15T01:38:52.5081031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.57,356.52
2025-07-15T01:38:52.5588780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.57,356.54
2025-07-15T01:38:52.7082413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.59,356.54
2025-07-15T01:38:52.7589698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.59,356.56
2025-07-15T01:38:52.9082950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.61,356.56
2025-07-15T01:38:52.9542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.61,356.58
2025-07-15T01:38:53.1086007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.64,356.58
2025-07-15T01:38:53.1591480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.64,356.6
2025-07-15T01:38:53.3085338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.66,356.6
2025-07-15T01:38:53.3593170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.66,356.63
2025-07-15T01:38:53.5084365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.68,356.63
2025-07-15T01:38:53.5590819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.68,356.65
2025-07-15T01:38:53.7085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.71,356.65
2025-07-15T01:38:53.7591182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.71,356.67
2025-07-15T01:38:53.9090131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.73,356.67
2025-07-15T01:38:53.9592154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.73,356.7
2025-07-15T01:38:54.1081710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.75,356.7
2025-07-15T01:38:54.1588646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.75,356.72
2025-07-15T01:38:54.3081386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.77,356.72
2025-07-15T01:38:54.3589134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.77,356.74
2025-07-15T01:38:54.5083937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.8,356.74
2025-07-15T01:38:54.5590799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.8,356.76
2025-07-15T01:38:54.7084175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.81,356.76
2025-07-15T01:38:54.7593445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.81,356.78
2025-07-15T01:38:54.9085890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.83,356.78
2025-07-15T01:38:54.9593429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.83,356.8
2025-07-15T01:38:55.1087264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.85,356.8
2025-07-15T01:38:55.1584984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.85,356.81
2025-07-15T01:38:55.3088065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.86,356.81
2025-07-15T01:38:55.3585205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.86,356.83
2025-07-15T01:38:55.5083524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.87,356.83
2025-07-15T01:38:55.5591726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.87,356.84
2025-07-15T01:38:55.7082720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.89,356.84
2025-07-15T01:38:55.7590112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.89,356.85
2025-07-15T01:38:55.9082620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.89,356.85
2025-07-15T01:38:55.9591066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.89,356.86
2025-07-15T01:38:56.1084853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.9,356.86
2025-07-15T01:38:56.1591332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.9,356.87
2025-07-15T01:38:56.3085460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.91,356.87
2025-07-15T01:38:56.3594253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.91,356.88
2025-07-15T01:38:56.5085721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.91,356.88
2025-07-15T01:38:56.5583982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.91,356.88
2025-07-15T01:38:56.7088093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.92,356.88
2025-07-15T01:38:56.7585787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.92,356.88
2025-07-15T01:38:56.9080980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.92,356.88
2025-07-15T01:38:56.9586682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.92,356.89
2025-07-15T01:38:57.1080830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.93,356.89
2025-07-15T01:38:57.1588124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.93,356.89
2025-07-15T01:38:57.3081002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.94,356.89
2025-07-15T01:38:57.3588918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.94,356.9
2025-07-15T01:38:57.5088075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.94,356.9
2025-07-15T01:38:57.5585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.94,356.91
2025-07-15T01:38:57.7079364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.95,356.91
2025-07-15T01:38:57.7586500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.95,356.92
2025-07-15T01:38:57.9081152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.96,356.92
2025-07-15T01:38:57.9588761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.96,356.93
2025-07-15T01:38:58.1082423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.97,356.93
2025-07-15T01:38:58.1590745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.97,356.94
2025-07-15T01:38:58.3082148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.98,356.94
2025-07-15T01:38:58.3590164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.98,356.95
2025-07-15T01:38:58.5083773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:38:58.5591556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:38:58.7085873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357,356.95
2025-07-15T01:38:58.7593639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357,356.96
2025-07-15T01:38:58.9083908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357,356.96
2025-07-15T01:38:58.9590645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357,356.97
2025-07-15T01:38:59.1080532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.01,356.97
2025-07-15T01:38:59.1587323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.01,356.97
2025-07-15T01:38:59.3082749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.01,356.97
2025-07-15T01:38:59.3644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.01,356.98
2025-07-15T01:38:59.5087457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.02,356.98
2025-07-15T01:38:59.5622111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.02,356.98
2025-07-15T01:38:59.7089607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.02,356.98
2025-07-15T01:38:59.7586119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.02,356.99
2025-07-15T01:38:59.9081727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.02,356.99
2025-07-15T01:38:59.9586542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.02,356.99
2025-07-15T01:39:00.1080447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.1585502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.3081642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.3588525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.5082595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.5588768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.7083173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.7590842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.9085973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:00.9590461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:01.1086774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:01.1592757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-15T01:39:01.3086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.02,356.99
2025-07-15T01:39:01.3583555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.02,356.98
2025-07-15T01:39:01.5081930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.02,356.98
2025-07-15T01:39:01.5590439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.02,356.98
2025-07-15T01:39:01.7083833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.01,356.98
2025-07-15T01:39:01.7591374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.01,356.97
2025-07-15T01:39:01.9086935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.01,356.97
2025-07-15T01:39:01.9592837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.01,356.96
2025-07-15T01:39:02.1086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357,356.96
2025-07-15T01:39:02.1593374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357,356.96
2025-07-15T01:39:02.3086796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357,356.96
2025-07-15T01:39:02.3585276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357,356.95
2025-07-15T01:39:02.5089537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:02.5585417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:02.7079567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:02.7587507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:02.9081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:02.9588490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:03.1083917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:03.1588811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:03.3082160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:03.3590036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:03.5079596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-07-15T01:39:03.5588044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.99,356.94
2025-07-15T01:39:03.7082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.98,356.94
2025-07-15T01:39:03.7588263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.98,356.94
2025-07-15T01:39:03.9083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.98,356.94
2025-07-15T01:39:03.9589420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.98,356.93
2025-07-15T01:39:04.1084118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.97,356.93
2025-07-15T01:39:04.1589484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.97,356.93
2025-07-15T01:39:04.3084024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.96,356.93
2025-07-15T01:39:04.3592437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.96,356.92
2025-07-15T01:39:04.5086680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.95,356.92
2025-07-15T01:39:04.5592384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.95,356.91
2025-07-15T01:39:04.7086084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.94,356.91
2025-07-15T01:39:04.7583471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.94,356.9
2025-07-15T01:39:04.9082424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.93,356.9
2025-07-15T01:39:04.9588674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.93,356.89
2025-07-15T01:39:05.1083705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.92,356.89
2025-07-15T01:39:05.1588946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.92,356.88
2025-07-15T01:39:05.3082486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.91,356.88
2025-07-15T01:39:05.3589944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.91,356.87
2025-07-15T01:39:05.5079924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.91,356.87
2025-07-15T01:39:05.5586941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.91,356.86
2025-07-15T01:39:05.7082081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.9,356.86
2025-07-15T01:39:05.7589585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.9,356.86
2025-07-15T01:39:05.9086832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.89,356.86
2025-07-15T01:39:05.9590630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.89,356.85
2025-07-15T01:39:06.1085284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.89,356.85
2025-07-15T01:39:06.1591437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.89,356.84
2025-07-15T01:39:06.3083574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.88,356.84
2025-07-15T01:39:06.3592271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.88,356.83
2025-07-15T01:39:06.5085168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.87,356.83
2025-07-15T01:39:06.5583675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.87,356.82
2025-07-15T01:39:06.7088642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.86,356.82
2025-07-15T01:39:06.7585831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.86,356.81
2025-07-15T01:39:06.9089696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.84,356.81
2025-07-15T01:39:06.9586542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.84,356.8
2025-07-15T01:39:07.1082545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.83,356.8
2025-07-15T01:39:07.1587826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.83,356.79
2025-07-15T01:39:07.3081802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.81,356.79
2025-07-15T01:39:07.3588458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.81,356.77
2025-07-15T01:39:07.5089003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.8,356.77
2025-07-15T01:39:07.5588144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.8,356.75
2025-07-15T01:39:07.7081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.78,356.75
2025-07-15T01:39:07.7588579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.78,356.74
2025-07-15T01:39:07.9082877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.76,356.74
2025-07-15T01:39:07.9587706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.76,356.72
2025-07-15T01:39:08.1081374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.75,356.72
2025-07-15T01:39:08.1589610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.75,356.71
2025-07-15T01:39:08.3080243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.73,356.71
2025-07-15T01:39:08.3588634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.73,356.69
2025-07-15T01:39:08.5081880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.72,356.69
2025-07-15T01:39:08.5589995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.72,356.68
2025-07-15T01:39:08.7084530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.71,356.68
2025-07-15T01:39:08.7590700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.71,356.67
2025-07-15T01:39:08.9085029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.7,356.67
2025-07-15T01:39:08.9590899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.7,356.66
2025-07-15T01:39:09.1087289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.68,356.66
2025-07-15T01:39:09.1593802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.68,356.64
2025-07-15T01:39:09.3088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.67,356.64
2025-07-15T01:39:09.3585013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.67,356.63
2025-07-15T01:39:09.5083829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.66,356.63
2025-07-15T01:39:09.5590597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.66,356.62
2025-07-15T01:39:09.7083685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.65,356.62
2025-07-15T01:39:09.7591718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.65,356.61
2025-07-15T01:39:09.9086939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.63,356.61
2025-07-15T01:39:09.9592223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.63,356.59
2025-07-15T01:39:10.1086836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.62,356.59
2025-07-15T01:39:10.1584456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.62,356.58
2025-07-15T01:39:10.3087518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.6,356.58
2025-07-15T01:39:10.3584871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.6,356.56
2025-07-15T01:39:10.5088819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.58,356.56
2025-07-15T01:39:10.5586550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-07-15T01:39:10.7153295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.57,356.54
2025-07-15T01:39:10.7588106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.57,356.53
2025-07-15T01:39:10.9082458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.55,356.53
2025-07-15T01:39:10.9588277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.55,356.51
2025-07-15T01:39:11.1081730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.53,356.51
2025-07-15T01:39:11.1588795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.53,356.49
2025-07-15T01:39:11.3082058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.51,356.49
2025-07-15T01:39:11.3587496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.51,356.48
2025-07-15T01:39:11.5087413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.5,356.48
2025-07-15T01:39:11.5586260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.5,356.46
2025-07-15T01:39:11.7089630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.49,356.46
2025-07-15T01:39:11.7586249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.49,356.45
2025-07-15T01:39:11.9081418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.48,356.45
2025-07-15T01:39:11.9588049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.48,356.44
2025-07-15T01:39:12.1082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.46,356.44
2025-07-15T01:39:12.1587856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.46,356.42
2025-07-15T01:39:12.3082158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-07-15T01:39:12.3588692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.45,356.41
2025-07-15T01:39:12.5083324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.44,356.41
2025-07-15T01:39:12.5590673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.44,356.4
2025-07-15T01:39:12.7084733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.43,356.4
2025-07-15T01:39:12.7591132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.43,356.39
2025-07-15T01:39:12.9086082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.41,356.39
2025-07-15T01:39:12.9592514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.41,356.37
2025-07-15T01:39:13.1088897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.39,356.37
2025-07-15T01:39:13.1584478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.39,356.35
2025-07-15T01:39:13.3088089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.37,356.35
2025-07-15T01:39:13.3584875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.37,356.33
2025-07-15T01:39:13.5088573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.35,356.33
2025-07-15T01:39:13.5586620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.35,356.31
2025-07-15T01:39:13.7090261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.33,356.31
2025-07-15T01:39:13.7588048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.33,356.29
2025-07-15T01:39:13.9082061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.31,356.29
2025-07-15T01:39:13.9588117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.31,356.27
2025-07-15T01:39:14.1081814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.29,356.27
2025-07-15T01:39:14.1589033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.29,356.25
2025-07-15T01:39:14.3081764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.28,356.25
2025-07-15T01:39:14.3590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.28,356.23
2025-07-15T01:39:14.5083465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.26,356.23
2025-07-15T01:39:14.5592347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.26,356.22
2025-07-15T01:39:14.7084528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.25,356.22
2025-07-15T01:39:14.7592449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.25,356.2
2025-07-15T01:39:14.9085216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.23,356.2
2025-07-15T01:39:14.9593800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.23,356.19
2025-07-15T01:39:15.1088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.22,356.19
2025-07-15T01:39:15.1585045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.22,356.17
2025-07-15T01:39:15.3088674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.2,356.17
2025-07-15T01:39:15.3584833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.2,356.16
2025-07-15T01:39:15.5085429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.19,356.16
2025-07-15T01:39:15.5592404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.19,356.15
2025-07-15T01:39:15.7086095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.17,356.15
2025-07-15T01:39:15.7592600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.17,356.13
2025-07-15T01:39:15.9082420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-07-15T01:39:15.9589543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.16,356.11
2025-07-15T01:39:16.1086581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.13,356.11
2025-07-15T01:39:16.1594250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.13,356.09
2025-07-15T01:39:16.3088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.11,356.09
2025-07-15T01:39:16.3586016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.11,356.07
2025-07-15T01:39:16.5089484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-07-15T01:39:16.5587161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.09,356.04
2025-07-15T01:39:16.7079564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.07,356.04
2025-07-15T01:39:16.7586794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.07,356.02
2025-07-15T01:39:16.9081633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.04,356.02
2025-07-15T01:39:16.9588848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.04,356
2025-07-15T01:39:17.1082330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.02,356
2025-07-15T01:39:17.1591597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.02,355.97
2025-07-15T01:39:17.3087587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356,355.97
2025-07-15T01:39:17.3591691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356,355.95
2025-07-15T01:39:17.5083321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.98,355.95
2025-07-15T01:39:17.5590622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.98,355.93
2025-07-15T01:39:17.7088717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.95,355.93
2025-07-15T01:39:17.7584318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.95,355.91
2025-07-15T01:39:17.9088993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.93,355.91
2025-07-15T01:39:17.9588861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.93,355.88
2025-07-15T01:39:18.1083290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.91,355.88
2025-07-15T01:39:18.1590210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.91,355.86
2025-07-15T01:39:18.3079536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.89,355.86
2025-07-15T01:39:18.3589592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.89,355.84
2025-07-15T01:39:18.5080619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.86,355.84
2025-07-15T01:39:18.5671477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.86,355.81
2025-07-15T01:39:18.7083046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.84,355.81
2025-07-15T01:39:18.7589635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.84,355.79
2025-07-15T01:39:18.9079975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.81,355.79
2025-07-15T01:39:18.9588326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.81,355.77
2025-07-15T01:39:19.1082052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.79,355.77
2025-07-15T01:39:19.1590316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.79,355.74
2025-07-15T01:39:19.3097364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.77,355.74
2025-07-15T01:39:19.3588513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.77,355.72
2025-07-15T01:39:19.5089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.74,355.72
2025-07-15T01:39:19.5585981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.74,355.69
2025-07-15T01:39:19.7081268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.72,355.69
2025-07-15T01:39:19.7588409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.72,355.67
2025-07-15T01:39:19.9082524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-07-15T01:39:19.9589745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.69,355.64
2025-07-15T01:39:20.1083106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.67,355.64
2025-07-15T01:39:20.1589032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.67,355.62
2025-07-15T01:39:20.3083679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.64,355.62
2025-07-15T01:39:20.3589226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.64,355.6
2025-07-15T01:39:20.5083632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.62,355.6
2025-07-15T01:39:20.5591449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.62,355.57
2025-07-15T01:39:20.7086581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.6,355.57
2025-07-15T01:39:20.7593416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.6,355.55
2025-07-15T01:39:20.9087919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.58,355.55
2025-07-15T01:39:20.9593873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.58,355.53
2025-07-15T01:39:21.1087142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.55,355.53
2025-07-15T01:39:21.1584235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.55,355.51
2025-07-15T01:39:21.3087850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.53,355.51
2025-07-15T01:39:21.3584693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.53,355.48
2025-07-15T01:39:21.5084720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.51,355.48
2025-07-15T01:39:21.5592595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.51,355.47
2025-07-15T01:39:21.7086251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.49,355.47
2025-07-15T01:39:21.7582787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.49,355.45
2025-07-15T01:39:21.9088523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.48,355.45
2025-07-15T01:39:21.9586046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.48,355.43
2025-07-15T01:39:22.1088807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.46,355.43
2025-07-15T01:39:22.1586860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.46,355.41
2025-07-15T01:39:22.3080195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.44,355.41
2025-07-15T01:39:22.3588777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.44,355.4
2025-07-15T01:39:22.5080974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.43,355.4
2025-07-15T01:39:22.5587547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.43,355.38
2025-07-15T01:39:22.7082463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.41,355.38
2025-07-15T01:39:22.7589968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.41,355.37
2025-07-15T01:39:22.9084598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.4,355.37
2025-07-15T01:39:22.9590550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.4,355.35
2025-07-15T01:39:23.1085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.39,355.35
2025-07-15T01:39:23.1591958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.39,355.34
2025-07-15T01:39:23.3085780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.37,355.34
2025-07-15T01:39:23.3593229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.37,355.33
2025-07-15T01:39:23.5083554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.36,355.33
2025-07-15T01:39:23.5590181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.36,355.31
2025-07-15T01:39:23.7082945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.34,355.31
2025-07-15T01:39:23.7590529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.34,355.3
2025-07-15T01:39:23.9085243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.33,355.3
2025-07-15T01:39:23.9592884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.33,355.29
2025-07-15T01:39:24.1086989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.32,355.29
2025-07-15T01:39:24.1592631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.32,355.27
2025-07-15T01:39:24.3086894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.31,355.27
2025-07-15T01:39:24.3591665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.31,355.26
2025-07-15T01:39:24.5085891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.3,355.26
2025-07-15T01:39:24.5592707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.3,355.25
2025-07-15T01:39:24.7086999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.29,355.25
2025-07-15T01:39:24.7584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.29,355.24
2025-07-15T01:39:24.9087789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.27,355.24
2025-07-15T01:39:24.9586047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.27,355.23
2025-07-15T01:39:25.1089974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.26,355.23
2025-07-15T01:39:25.1586973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.26,355.22
2025-07-15T01:39:25.3080160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.26,355.22
2025-07-15T01:39:25.3586876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.26,355.21
2025-07-15T01:39:25.5087560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.25,355.21
2025-07-15T01:39:25.5584645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.25,355.2
2025-07-15T01:39:25.7088570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.23,355.2
2025-07-15T01:39:25.7586469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.23,355.19
2025-07-15T01:39:25.9079948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.23,355.19
2025-07-15T01:39:25.9588773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.23,355.18
2025-07-15T01:39:26.1082433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.21,355.18
2025-07-15T01:39:26.1590324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:26.3082125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.2,355.17
2025-07-15T01:39:26.3589042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:26.5082523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.19,355.16
2025-07-15T01:39:26.5590365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.19,355.15
2025-07-15T01:39:26.7084971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.18,355.15
2025-07-15T01:39:26.7592950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.18,355.13
2025-07-15T01:39:26.9086862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.17,355.13
2025-07-15T01:39:26.9592579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.17,355.12
2025-07-15T01:39:27.1088402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.15,355.12
2025-07-15T01:39:27.1584578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.15,355.11
2025-07-15T01:39:27.3088438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.14,355.11
2025-07-15T01:39:27.3585530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.14,355.1
2025-07-15T01:39:27.5106667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.13,355.1
2025-07-15T01:39:27.5592510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.13,355.09
2025-07-15T01:39:27.7102124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.12,355.09
2025-07-15T01:39:27.7592719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:39:27.9086592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:39:27.9584485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.12,355.07
2025-07-15T01:39:28.1083519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:28.1589201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:28.3083469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:28.3590105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:28.5207124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:28.5591732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:28.7085698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:28.7592869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:28.9086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:28.9589830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:29.1084647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:29.1591488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.1,355.05
2025-07-15T01:39:29.3085052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:29.3592776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:29.5080293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:29.5588732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.09,355.04
2025-07-15T01:39:29.7081777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:29.7589953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:29.9084603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:29.9590957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:30.1084843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:30.1591892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:30.3085910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:30.3592405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:30.5087047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:30.5584564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:30.7088536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.09,355.04
2025-07-15T01:39:30.7585130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:30.9079862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.1,355.05
2025-07-15T01:39:30.9587354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.1,355.05
2025-07-15T01:39:31.1082224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.11,355.05
2025-07-15T01:39:31.1589195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:31.3082952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:31.3589000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:31.5087952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.13,355.07
2025-07-15T01:39:31.5586412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:31.7079624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:31.7587386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.13,355.09
2025-07-15T01:39:31.9081527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.14,355.09
2025-07-15T01:39:31.9589146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.14,355.1
2025-07-15T01:39:32.1083622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.15,355.1
2025-07-15T01:39:32.1588659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.15,355.11
2025-07-15T01:39:32.3082718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.16,355.11
2025-07-15T01:39:32.3590154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.16,355.11
2025-07-15T01:39:32.5084686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.17,355.11
2025-07-15T01:39:32.5590804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.17,355.12
2025-07-15T01:39:32.7085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.17,355.12
2025-07-15T01:39:32.7593273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.17,355.13
2025-07-15T01:39:32.9086719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.18,355.13
2025-07-15T01:39:32.9584461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.18,355.14
2025-07-15T01:39:33.1088876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.19,355.14
2025-07-15T01:39:33.1587094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.19,355.14
2025-07-15T01:39:33.3088658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.19,355.14
2025-07-15T01:39:33.3586300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.19,355.15
2025-07-15T01:39:33.5085976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.2,355.15
2025-07-15T01:39:33.5592929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:33.7088381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:33.7584510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:33.9089920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.21,355.16
2025-07-15T01:39:33.9586217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.21,355.16
2025-07-15T01:39:34.1080360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.21,355.16
2025-07-15T01:39:34.1587600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.3080324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.3589045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.5082477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.5590186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.7084207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.7589795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.9084480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-07-15T01:39:34.9592288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.21,355.16
2025-07-15T01:39:35.1086448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:35.1594624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:35.3087606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:35.3634127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.2,355.16
2025-07-15T01:39:35.5087512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.19,355.16
2025-07-15T01:39:35.5586234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.19,355.15
2025-07-15T01:39:35.7089290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.19,355.15
2025-07-15T01:39:35.7584516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.19,355.14
2025-07-15T01:39:35.9078066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.18,355.14
2025-07-15T01:39:35.9588396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.18,355.13
2025-07-15T01:39:36.1086299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.17,355.13
2025-07-15T01:39:36.1592525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.17,355.12
2025-07-15T01:39:36.3087692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.15,355.12
2025-07-15T01:39:36.3585993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.15,355.11
2025-07-15T01:39:36.5089324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.14,355.11
2025-07-15T01:39:36.5585371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.14,355.1
2025-07-15T01:39:36.7080303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.13,355.1
2025-07-15T01:39:36.7587140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.13,355.09
2025-07-15T01:39:36.9081479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.12,355.09
2025-07-15T01:39:36.9587522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:39:37.1082663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:39:37.1587006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.12,355.07
2025-07-15T01:39:37.3084241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:37.3591218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:37.5087375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:37.5586659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:37.7081203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:37.7589342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:37.9082628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:37.9589090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.1085111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.1588330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.3084471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.3591573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.5086906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.5592160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.7088231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:38.7583869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:38.9088067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:38.9586438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:39.1089437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:39.1588193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:39.3081216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:39:39.3587780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.1,355.05
2025-07-15T01:39:39.5087301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:39.5584137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:39.7080054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:39.7586578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:39:39.9081112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-07-15T01:39:39.9589116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:40.1081940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:40.1588932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.08,355.03
2025-07-15T01:39:40.3082790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.07,355.03
2025-07-15T01:39:40.3589781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.07,355.02
2025-07-15T01:39:40.5083776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.06,355.02
2025-07-15T01:39:40.5592083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.06,355.01
2025-07-15T01:39:40.7085688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.05,355.01
2025-07-15T01:39:40.7592322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.05,355
2025-07-15T01:39:40.9087955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.04,355
2025-07-15T01:39:40.9583654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:41.1089146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:41.1586032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:41.3088856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:41.3584747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:41.5085438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:41.5592615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:41.7088163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:41.7584346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:41.9088581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:41.9586783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:42.1079654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:42.1641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:42.3081331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:42.3589877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:42.5081255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:42.5589157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:42.7083846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:42.7590249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:42.9088998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:42.9585975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:43.1089170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:43.1641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:43.3079792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:43.3588120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-07-15T01:39:43.5087990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:43.5584024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:43.7089755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:43.7585953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.03,354.98
2025-07-15T01:39:43.9080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.02,354.98
2025-07-15T01:39:43.9588573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.02,354.97
2025-07-15T01:39:44.1083276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.02,354.97
2025-07-15T01:39:44.1587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.02,354.97
2025-07-15T01:39:44.3082099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.01,354.97
2025-07-15T01:39:44.3590416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.01,354.96
2025-07-15T01:39:44.5084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.01,354.96
2025-07-15T01:39:44.5590867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.01,354.96
2025-07-15T01:39:44.7086156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355,354.96
2025-07-15T01:39:44.7592299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355,354.96
2025-07-15T01:39:44.9087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355,354.96
2025-07-15T01:39:44.9589148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355,354.95
2025-07-15T01:39:45.1081644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.99,354.95
2025-07-15T01:39:45.1590125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.99,354.94
2025-07-15T01:39:45.3081723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.98,354.94
2025-07-15T01:39:45.3589763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.98,354.94
2025-07-15T01:39:45.5089020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.98,354.94
2025-07-15T01:39:45.5647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.98,354.93
2025-07-15T01:39:45.7079446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.97,354.93
2025-07-15T01:39:45.7586466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.97,354.92
2025-07-15T01:39:45.9081774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.96,354.92
2025-07-15T01:39:45.9589323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.96,354.91
2025-07-15T01:39:46.1083279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.95,354.91
2025-07-15T01:39:46.1590064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.95,354.9
2025-07-15T01:39:46.3084626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.94,354.9
2025-07-15T01:39:46.3591213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.94,354.89
2025-07-15T01:39:46.5080293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.93,354.89
2025-07-15T01:39:46.5589510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.93,354.88
2025-07-15T01:39:46.7082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.92,354.88
2025-07-15T01:39:46.7589415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.92,354.87
2025-07-15T01:39:46.9084185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.91,354.87
2025-07-15T01:39:46.9589852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.91,354.86
2025-07-15T01:39:47.1086379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.9,354.86
2025-07-15T01:39:47.1587815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.9,354.86
2025-07-15T01:39:47.3081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.9,354.86
2025-07-15T01:39:47.3588708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.9,354.85
2025-07-15T01:39:47.5086663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.89,354.85
2025-07-15T01:39:47.5585565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.89,354.85
2025-07-15T01:39:47.7089610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.89,354.85
2025-07-15T01:39:47.7585456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.89,354.84
2025-07-15T01:39:47.9081163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.88,354.84
2025-07-15T01:39:47.9587359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.88,354.84
2025-07-15T01:39:48.1081417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.88,354.84
2025-07-15T01:39:48.1587493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.88,354.83
2025-07-15T01:39:48.3082880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.87,354.83
2025-07-15T01:39:48.3589474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.87,354.83
2025-07-15T01:39:48.5083402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.87,354.83
2025-07-15T01:39:48.5591282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.87,354.82
2025-07-15T01:39:48.7085034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:48.7591985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:48.9085156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:48.9593166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:49.1088481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:49.1584578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.86,354.81
2025-07-15T01:39:49.3089528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:49.3586496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:49.5084414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:49.5592034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:49.7086436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:49.7593043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:49.9087575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:49.9585681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.85,354.8
2025-07-15T01:39:50.1087454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.85,354.8
2025-07-15T01:39:50.1586302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.85,354.8
2025-07-15T01:39:50.3126788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.84,354.8
2025-07-15T01:39:50.3592424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.84,354.8
2025-07-15T01:39:50.5086279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.84,354.8
2025-07-15T01:39:50.5594889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.84,354.79
2025-07-15T01:39:50.7088522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.83,354.79
2025-07-15T01:39:50.7584687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.83,354.79
2025-07-15T01:39:50.9090055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.83,354.79
2025-07-15T01:39:50.9584982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.83,354.79
2025-07-15T01:39:51.1081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.82,354.79
2025-07-15T01:39:51.1587840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.82,354.78
2025-07-15T01:39:51.3110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.82,354.78
2025-07-15T01:39:51.3587959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.82,354.78
2025-07-15T01:39:51.5086545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.81,354.78
2025-07-15T01:39:51.5585057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-07-15T01:39:51.7088893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-07-15T01:39:51.7587285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-07-15T01:39:51.9079764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.8,354.77
2025-07-15T01:39:51.9588857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-07-15T01:39:52.1081062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-07-15T01:39:52.1588227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-07-15T01:39:52.3083220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-07-15T01:39:52.3589370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-07-15T01:39:52.5083368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-07-15T01:39:52.5591415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-07-15T01:39:52.7085279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.81,354.76
2025-07-15T01:39:52.7592063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-07-15T01:39:52.9087918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-07-15T01:39:52.9592750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-07-15T01:39:53.1088821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.82,354.77
2025-07-15T01:39:53.1591127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.82,354.78
2025-07-15T01:39:53.3089816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.83,354.78
2025-07-15T01:39:53.3585637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.83,354.79
2025-07-15T01:39:53.5080077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.84,354.79
2025-07-15T01:39:53.5586988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.84,354.8
2025-07-15T01:39:53.7080948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.85,354.8
2025-07-15T01:39:53.7589087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.85,354.8
2025-07-15T01:39:53.9082731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.85,354.8
2025-07-15T01:39:53.9588946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:54.1084718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:54.1590133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:54.3085752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:54.3590375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:54.5145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:54.5593437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.85,354.81
2025-07-15T01:39:54.7087396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.86,354.81
2025-07-15T01:39:54.7584750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.86,354.81
2025-07-15T01:39:54.9090058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.86,354.81
2025-07-15T01:39:54.9586628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.86,354.81
2025-07-15T01:39:55.1080987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.86,354.81
2025-07-15T01:39:55.1587054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:55.3081409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:55.3588268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.86,354.82
2025-07-15T01:39:55.5087585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.87,354.82
2025-07-15T01:39:55.5583617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.87,354.83
2025-07-15T01:39:55.7090208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.88,354.83
2025-07-15T01:39:55.7586540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.88,354.83
2025-07-15T01:39:55.9085360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.89,354.83
2025-07-15T01:39:55.9592349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.89,354.85
2025-07-15T01:39:56.1085137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.9,354.85
2025-07-15T01:39:56.1593349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.9,354.86
2025-07-15T01:39:56.3087942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.92,354.86
2025-07-15T01:39:56.3583147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.92,354.88
2025-07-15T01:39:56.5088339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.94,354.88
2025-07-15T01:39:56.5586704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.94,354.9
2025-07-15T01:39:56.7090702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.96,354.9
2025-07-15T01:39:56.7592128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.96,354.92
2025-07-15T01:39:56.9086404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.98,354.92
2025-07-15T01:39:56.9591258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.98,354.94
2025-07-15T01:39:57.1087725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.01,354.94
2025-07-15T01:39:57.1584137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.01,354.96
2025-07-15T01:39:57.3089714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.03,354.96
2025-07-15T01:39:57.3585475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:39:57.5084881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.05,354.99
2025-07-15T01:39:57.5592323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.05,355.01
2025-07-15T01:39:57.7086464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.07,355.01
2025-07-15T01:39:57.7593230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.07,355.02
2025-07-15T01:39:57.9088760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.08,355.02
2025-07-15T01:39:57.9585059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:39:58.1088914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.1,355.04
2025-07-15T01:39:58.1586774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.1,355.05
2025-07-15T01:39:58.3079925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.11,355.05
2025-07-15T01:39:58.3586868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:58.5179748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:39:58.5588839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:39:58.7082255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.12,355.07
2025-07-15T01:39:58.7588620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:39:58.9084048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:39:58.9591958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:39:59.1086676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:59.1592165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:59.3085736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:59.3593045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:59.5082700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:59.5588846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.13,355.09
2025-07-15T01:39:59.7083059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.13,355.09
2025-07-15T01:39:59.7589131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:59.9086955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:39:59.9583727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-07-15T01:40:00.1088750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:40:00.1653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:40:00.3089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:40:00.3585653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:40:00.5178671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-07-15T01:40:00.5587251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.12,355.07
2025-07-15T01:40:00.7081628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:40:00.7589186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:40:00.9083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.11,355.07
2025-07-15T01:40:00.9590675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.11,355.06
2025-07-15T01:40:01.1084902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:40:01.1589877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:40:01.3084922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.1,355.06
2025-07-15T01:40:01.3591760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.1,355.05
2025-07-15T01:40:01.5080377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:40:01.5587950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.09,355.05
2025-07-15T01:40:01.7081501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.08,355.05
2025-07-15T01:40:01.7590011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-07-15T01:40:01.9081571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.07,355.04
2025-07-15T01:40:01.9589959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.07,355.03
2025-07-15T01:40:02.1084203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.06,355.03
2025-07-15T01:40:02.1590754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.06,355.02
2025-07-15T01:40:02.3084561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.05,355.02
2025-07-15T01:40:02.3592044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.05,355.01
2025-07-15T01:40:02.5086033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.04,355.01
2025-07-15T01:40:02.5592659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.04,355
2025-07-15T01:40:02.7087620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.03,355
2025-07-15T01:40:02.7584623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.03,354.99
2025-07-15T01:40:02.9089210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.02,354.99
2025-07-15T01:40:02.9586784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.02,354.97
2025-07-15T01:40:03.1189466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355,354.97
2025-07-15T01:40:03.1588132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355,354.96
2025-07-15T01:40:03.3081005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.99,354.96
2025-07-15T01:40:03.3589645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.99,354.94
2025-07-15T01:40:03.5087099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.97,354.94
2025-07-15T01:40:03.5585482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.97,354.93
2025-07-15T01:40:03.7090045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.95,354.93
2025-07-15T01:40:03.7586144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.95,354.91
2025-07-15T01:40:03.9180473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.93,354.91
2025-07-15T01:40:03.9588195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.93,354.89
2025-07-15T01:40:04.1083060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.91,354.89
2025-07-15T01:40:04.1588916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.91,354.87
2025-07-15T01:40:04.3085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.9,354.87
2025-07-15T01:40:04.3614906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.9,354.85
2025-07-15T01:40:04.5085200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.88,354.85
2025-07-15T01:40:04.5591730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.88,354.83
2025-07-15T01:40:04.7085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.86,354.83
2025-07-15T01:40:04.7593218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.86,354.81
2025-07-15T01:40:04.9088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.84,354.81
2025-07-15T01:40:04.9584573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.84,354.79
2025-07-15T01:40:05.1088722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.81,354.79
2025-07-15T01:40:05.1585661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.81,354.77
2025-07-15T01:40:05.3190435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.79,354.77
2025-07-15T01:40:05.3587334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.79,354.75
2025-07-15T01:40:05.5087080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.76,354.75
2025-07-15T01:40:05.5593929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.76,354.72
2025-07-15T01:40:05.7089507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.74,354.72
2025-07-15T01:40:05.7586002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.74,354.69
2025-07-15T01:40:05.9084408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.71,354.69
2025-07-15T01:40:05.9585413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.71,354.67
2025-07-15T01:40:06.1085928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.69,354.67
2025-07-15T01:40:06.1590816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.69,354.64
2025-07-15T01:40:06.3086141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.66,354.64
2025-07-15T01:40:06.3638350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.66,354.61
2025-07-15T01:40:06.5088399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.63,354.61
2025-07-15T01:40:06.5639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.63,354.58
2025-07-15T01:40:06.7089387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.6,354.58
2025-07-15T01:40:06.7584380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.6,354.56
2025-07-15T01:40:06.9189070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.58,354.56
2025-07-15T01:40:06.9586726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.58,354.53
2025-07-15T01:40:07.1082333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.55,354.53
2025-07-15T01:40:07.1589420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.55,354.5
2025-07-15T01:40:07.3082556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.52,354.5
2025-07-15T01:40:07.3588663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.52,354.47
2025-07-15T01:40:07.5087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.49,354.47
2025-07-15T01:40:07.5585296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.49,354.44
2025-07-15T01:40:07.7088861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.46,354.44
2025-07-15T01:40:07.7587026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.46,354.41
2025-07-15T01:40:07.9081587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.43,354.41
2025-07-15T01:40:07.9587887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.43,354.38
2025-07-15T01:40:08.1182248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.4,354.38
2025-07-15T01:40:08.1589685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.4,354.35
2025-07-15T01:40:08.3082518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.38,354.35
2025-07-15T01:40:08.3589186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.38,354.32
2025-07-15T01:40:08.5082742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.35,354.32
2025-07-15T01:40:08.5590839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.35,354.29
2025-07-15T01:40:08.7085269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.32,354.29
2025-07-15T01:40:08.7593514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.32,354.26
2025-07-15T01:40:08.9086105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.28,354.26
2025-07-15T01:40:08.9593362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.28,354.23
2025-07-15T01:40:09.1090467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.25,354.23
2025-07-15T01:40:09.1588601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.25,354.2
2025-07-15T01:40:09.3180470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.22,354.2
2025-07-15T01:40:09.3588775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.22,354.16
2025-07-15T01:40:09.5086647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.19,354.16
2025-07-15T01:40:09.5594148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.19,354.13
2025-07-15T01:40:09.7088174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.15,354.13
2025-07-15T01:40:09.7586462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.15,354.1
2025-07-15T01:40:09.9089503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.12,354.1
2025-07-15T01:40:09.9587125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.12,354.06
2025-07-15T01:40:10.1082432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.08,354.06
2025-07-15T01:40:10.1589241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.08,354.03
2025-07-15T01:40:10.3181107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.05,354.03
2025-07-15T01:40:10.3589319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.05,354
2025-07-15T01:40:10.5082802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.02,354
2025-07-15T01:40:10.5590159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.02,353.96
2025-07-15T01:40:10.7085802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.99,353.96
2025-07-15T01:40:10.7592702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.99,353.93
2025-07-15T01:40:10.9086951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.96,353.93
2025-07-15T01:40:10.9592832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.96,353.9
2025-07-15T01:40:11.1087626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.92,353.9
2025-07-15T01:40:11.1584391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.92,353.86
2025-07-15T01:40:11.3089000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.89,353.86
2025-07-15T01:40:11.3584698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.89,353.83
2025-07-15T01:40:11.5083628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.85,353.83
2025-07-15T01:40:11.5590043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.85,353.79
2025-07-15T01:40:11.7085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.82,353.79
2025-07-15T01:40:11.7592134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.82,353.76
2025-07-15T01:40:11.9086853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.78,353.76
2025-07-15T01:40:11.9583807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.78,353.72
2025-07-15T01:40:12.1081369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.75,353.72
2025-07-15T01:40:12.1587985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.75,353.69
2025-07-15T01:40:12.3181341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.71,353.69
2025-07-15T01:40:12.3587498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.71,353.65
2025-07-15T01:40:12.5180648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.68,353.65
2025-07-15T01:40:12.5589503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.68,353.62
2025-07-15T01:40:12.7083367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.64,353.62
2025-07-15T01:40:12.7589200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.64,353.59
2025-07-15T01:40:12.9084047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.61,353.59
2025-07-15T01:40:12.9587886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.61,353.55
2025-07-15T01:40:13.1181841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.57,353.55
2025-07-15T01:40:13.1588633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.57,353.52
2025-07-15T01:40:13.3083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.54,353.52
2025-07-15T01:40:13.3589484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.54,353.48
2025-07-15T01:40:13.5190296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.5,353.48
2025-07-15T01:40:13.5587820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.5,353.45
2025-07-15T01:40:13.7081835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.47,353.45
2025-07-15T01:40:13.7588790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.47,353.41
2025-07-15T01:40:13.9082354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.43,353.41
2025-07-15T01:40:13.9589781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.43,353.38
2025-07-15T01:40:14.1083863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.39,353.38
2025-07-15T01:40:14.1589067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.39,353.34
2025-07-15T01:40:14.3082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.36,353.34
2025-07-15T01:40:14.3588726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.36,353.3
2025-07-15T01:40:14.5083435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.32,353.3
2025-07-15T01:40:14.5590875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.32,353.26
2025-07-15T01:40:14.7085263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.28,353.26
2025-07-15T01:40:14.7592796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.28,353.22
2025-07-15T01:40:14.9086566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.24,353.22
2025-07-15T01:40:14.9584766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.24,353.18
2025-07-15T01:40:15.1088252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.19,353.18
2025-07-15T01:40:15.1585461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.19,353.14
2025-07-15T01:40:15.3088788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.15,353.14
2025-07-15T01:40:15.3586138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.15,353.1
2025-07-15T01:40:15.5085505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.11,353.1
2025-07-15T01:40:15.5593571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.11,353.06
2025-07-15T01:40:15.7087410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.07,353.06
2025-07-15T01:40:15.7586341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.07,353.02
2025-07-15T01:40:15.9180037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.03,353.02
2025-07-15T01:40:15.9588102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.03,352.97
2025-07-15T01:40:16.1181484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.98,352.97
2025-07-15T01:40:16.1589943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.98,352.93
2025-07-15T01:40:16.3081899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.94,352.93
2025-07-15T01:40:16.3590601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.94,352.89
2025-07-15T01:40:16.5082882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.89,352.89
2025-07-15T01:40:16.5590702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.89,352.84
2025-07-15T01:40:16.7084709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.85,352.84
2025-07-15T01:40:16.7592334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.85,352.8
2025-07-15T01:40:16.9087973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.8,352.8
2025-07-15T01:40:16.9592331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.8,352.75
2025-07-15T01:40:17.1087804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.75,352.75
2025-07-15T01:40:17.1585592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.75,352.7
2025-07-15T01:40:17.3088436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.71,352.7
2025-07-15T01:40:17.3585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.71,352.65
2025-07-15T01:40:17.5084650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.66,352.65
2025-07-15T01:40:17.5593001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.66,352.6
2025-07-15T01:40:17.7089836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.61,352.6
2025-07-15T01:40:17.7586263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.61,352.55
2025-07-15T01:40:17.9180600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.55,352.55
2025-07-15T01:40:17.9588331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.55,352.5
2025-07-15T01:40:18.1181401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.5,352.5
2025-07-15T01:40:18.1589444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.5,352.45
2025-07-15T01:40:18.3083057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.45,352.45
2025-07-15T01:40:18.3588916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.45,352.39
2025-07-15T01:40:18.5082780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.39,352.39
2025-07-15T01:40:18.5590689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.39,352.34
2025-07-15T01:40:18.7084785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.34,352.34
2025-07-15T01:40:18.7592455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.34,352.28
2025-07-15T01:40:18.9084257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.28,352.28
2025-07-15T01:40:18.9592283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.28,352.23
2025-07-15T01:40:19.1086584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.23,352.23
2025-07-15T01:40:19.1591879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.23,352.17
2025-07-15T01:40:19.3086546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.18,352.17
2025-07-15T01:40:19.3591529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.18,352.12
2025-07-15T01:40:19.5183245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.13,352.12
2025-07-15T01:40:19.5590244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.13,352.07
2025-07-15T01:40:19.7084884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.08,352.07
2025-07-15T01:40:19.7591630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.08,352.02
2025-07-15T01:40:19.9182919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.02,352.02
2025-07-15T01:40:19.9589738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.02,351.97
2025-07-15T01:40:20.1179880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.97,351.97
2025-07-15T01:40:20.1588859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.97,351.92
2025-07-15T01:40:20.3181795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.92,351.92
2025-07-15T01:40:20.3588834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.92,351.86
2025-07-15T01:40:20.5083082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.87,351.86
2025-07-15T01:40:20.5588969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.87,351.81
2025-07-15T01:40:20.7083550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.82,351.81
2025-07-15T01:40:20.7590850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.82,351.76
2025-07-15T01:40:20.9085603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.76,351.76
2025-07-15T01:40:20.9591977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.76,351.7
2025-07-15T01:40:21.1086284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.71,351.7
2025-07-15T01:40:21.1588519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.71,351.65
2025-07-15T01:40:21.3085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.65,351.65
2025-07-15T01:40:21.3592921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.65,351.59
2025-07-15T01:40:21.5181320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.6,351.59
2025-07-15T01:40:21.5588311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.6,351.54
2025-07-15T01:40:21.7084009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.54,351.54
2025-07-15T01:40:21.7591766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.54,351.48
2025-07-15T01:40:21.9084858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.48,351.48
2025-07-15T01:40:21.9590879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.48,351.42
2025-07-15T01:40:22.1085774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.42,351.42
2025-07-15T01:40:22.1592703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.42,351.36
2025-07-15T01:40:22.3085368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.36,351.36
2025-07-15T01:40:22.3583769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.36,351.3
2025-07-15T01:40:22.5086642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.3,351.3
2025-07-15T01:40:22.5584934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.3,351.24
2025-07-15T01:40:22.7089315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.24,351.24
2025-07-15T01:40:22.7586624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.24,351.18
2025-07-15T01:40:22.9087769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.19,351.18
2025-07-15T01:40:22.9592498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.19,351.12
2025-07-15T01:40:23.1088407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.13,351.12
2025-07-15T01:40:23.1586441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.13,351.07
2025-07-15T01:40:23.3088952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.08,351.07
2025-07-15T01:40:23.3586194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.08,351.02
2025-07-15T01:40:23.5083268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.04,351.02
2025-07-15T01:40:23.5591872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.04,350.98
2025-07-15T01:40:23.7083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351,350.98
2025-07-15T01:40:23.7593241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351,350.94
2025-07-15T01:40:23.9087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.96,350.94
2025-07-15T01:40:23.9584020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.96,350.9
2025-07-15T01:40:24.1089240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.92,350.9
2025-07-15T01:40:24.1584618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.92,350.86
2025-07-15T01:40:24.3088733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.89,350.86
2025-07-15T01:40:24.3586044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.89,350.83
2025-07-15T01:40:24.5179176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:40:24.5588006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.86,350.8
2025-07-15T01:40:24.7180604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.83,350.8
2025-07-15T01:40:24.7588949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.83,350.77
2025-07-15T01:40:24.9183059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.8,350.77
2025-07-15T01:40:24.9590832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.8,350.75
2025-07-15T01:40:25.1083997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.78,350.75
2025-07-15T01:40:25.1590671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.78,350.73
2025-07-15T01:40:25.3085378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-07-15T01:40:25.3591046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.77,350.71
2025-07-15T01:40:25.5179133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.75,350.71
2025-07-15T01:40:25.5588744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.75,350.7
2025-07-15T01:40:25.7181132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.75,350.7
2025-07-15T01:40:25.7589195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.75,350.69
2025-07-15T01:40:25.9183108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:25.9591233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:26.1084503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:26.1590028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:26.3084075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:26.3591908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:26.5084973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:26.5592030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:40:26.7088448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.75,350.69
2025-07-15T01:40:26.7584043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.75,350.7
2025-07-15T01:40:26.9088449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.75,350.7
2025-07-15T01:40:26.9585271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.75,350.7
2025-07-15T01:40:27.1189677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.76,350.7
2025-07-15T01:40:27.1589080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.76,350.71
2025-07-15T01:40:27.3181250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.78,350.71
2025-07-15T01:40:27.3588077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.78,350.73
2025-07-15T01:40:27.5086785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.79,350.73
2025-07-15T01:40:27.5586566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.79,350.75
2025-07-15T01:40:27.7089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.82,350.75
2025-07-15T01:40:27.7586611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.82,350.77
2025-07-15T01:40:27.9181549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.84,350.77
2025-07-15T01:40:27.9587754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.84,350.8
2025-07-15T01:40:28.1180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.87,350.8
2025-07-15T01:40:28.1590783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.87,350.83
2025-07-15T01:40:28.3182182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.9,350.83
2025-07-15T01:40:28.3589841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.9,350.86
2025-07-15T01:40:28.5181731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.94,350.86
2025-07-15T01:40:28.5591149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.94,350.89
2025-07-15T01:40:28.7085193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.98,350.89
2025-07-15T01:40:28.7592361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.98,350.93
2025-07-15T01:40:28.9086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.02,350.93
2025-07-15T01:40:28.9593985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.02,350.98
2025-07-15T01:40:29.1088662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.06,350.98
2025-07-15T01:40:29.1585579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.06,351.02
2025-07-15T01:40:29.3090332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.1,351.02
2025-07-15T01:40:29.3586143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.1,351.07
2025-07-15T01:40:29.5084656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.15,351.07
2025-07-15T01:40:29.5592067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.15,351.12
2025-07-15T01:40:29.7086732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.21,351.12
2025-07-15T01:40:29.7592620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.21,351.17
2025-07-15T01:40:29.9086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.26,351.17
2025-07-15T01:40:29.9584635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.26,351.23
2025-07-15T01:40:30.1088360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.32,351.23
2025-07-15T01:40:30.1585324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.32,351.29
2025-07-15T01:40:30.3089082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.39,351.29
2025-07-15T01:40:30.3586563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.39,351.36
2025-07-15T01:40:30.5178605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.45,351.36
2025-07-15T01:40:30.5588796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.45,351.42
2025-07-15T01:40:30.7181184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.51,351.42
2025-07-15T01:40:30.7589812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.51,351.49
2025-07-15T01:40:30.9181780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.58,351.49
2025-07-15T01:40:30.9589946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.58,351.55
2025-07-15T01:40:31.1085252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.65,351.55
2025-07-15T01:40:31.1590671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.65,351.62
2025-07-15T01:40:31.3085040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.72,351.62
2025-07-15T01:40:31.3591749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.72,351.69
2025-07-15T01:40:31.5182570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.78,351.69
2025-07-15T01:40:31.5588943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.78,351.76
2025-07-15T01:40:31.7182937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.85,351.76
2025-07-15T01:40:31.7590197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.85,351.83
2025-07-15T01:40:31.9085234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.92,351.83
2025-07-15T01:40:31.9590667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.92,351.9
2025-07-15T01:40:32.1085554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.99,351.9
2025-07-15T01:40:32.1592288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.99,351.97
2025-07-15T01:40:32.3181842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.05,351.97
2025-07-15T01:40:32.3590403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.05,352.03
2025-07-15T01:40:32.5181859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.12,352.03
2025-07-15T01:40:32.5590834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.12,352.1
2025-07-15T01:40:32.7085384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.19,352.1
2025-07-15T01:40:32.7591867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.19,352.17
2025-07-15T01:40:32.9086472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.26,352.17
2025-07-15T01:40:32.9592368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.26,352.24
2025-07-15T01:40:33.1088843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.33,352.24
2025-07-15T01:40:33.1585596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.33,352.31
2025-07-15T01:40:33.3090011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.4,352.31
2025-07-15T01:40:33.3586193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.4,352.38
2025-07-15T01:40:33.5182835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.46,352.38
2025-07-15T01:40:33.5589813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.46,352.45
2025-07-15T01:40:33.7085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.53,352.45
2025-07-15T01:40:33.7593339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.53,352.52
2025-07-15T01:40:33.9087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.6,352.52
2025-07-15T01:40:33.9586207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.6,352.58
2025-07-15T01:40:34.1089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.67,352.58
2025-07-15T01:40:34.1586436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.67,352.65
2025-07-15T01:40:34.3088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.73,352.65
2025-07-15T01:40:34.3587253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.73,352.72
2025-07-15T01:40:34.5180220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.79,352.72
2025-07-15T01:40:34.5588491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.79,352.78
2025-07-15T01:40:34.7180197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.85,352.78
2025-07-15T01:40:34.7589192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.85,352.84
2025-07-15T01:40:34.9182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.91,352.84
2025-07-15T01:40:34.9590438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.91,352.9
2025-07-15T01:40:35.1085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.97,352.9
2025-07-15T01:40:35.1589021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.97,352.95
2025-07-15T01:40:35.3179970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.02,352.95
2025-07-15T01:40:35.3591367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.02,353
2025-07-15T01:40:35.5184086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.07,353
2025-07-15T01:40:35.5592337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.07,353.05
2025-07-15T01:40:35.7087056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.12,353.05
2025-07-15T01:40:35.7593984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.12,353.1
2025-07-15T01:40:35.9190494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.16,353.1
2025-07-15T01:40:35.9589311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.16,353.14
2025-07-15T01:40:36.1180512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.2,353.14
2025-07-15T01:40:36.1589010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.2,353.18
2025-07-15T01:40:36.3182314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.24,353.18
2025-07-15T01:40:36.3588546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.24,353.22
2025-07-15T01:40:36.5183378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.27,353.22
2025-07-15T01:40:36.5590855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.27,353.25
2025-07-15T01:40:36.7184996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.3,353.25
2025-07-15T01:40:36.7591727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.3,353.28
2025-07-15T01:40:36.9086832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.33,353.28
2025-07-15T01:40:36.9593452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.33,353.3
2025-07-15T01:40:37.1088243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.35,353.3
2025-07-15T01:40:37.1584640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.35,353.32
2025-07-15T01:40:37.3088047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.37,353.32
2025-07-15T01:40:37.3585234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.37,353.34
2025-07-15T01:40:37.5183563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.38,353.34
2025-07-15T01:40:37.5591022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.38,353.36
2025-07-15T01:40:37.7087049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.4,353.36
2025-07-15T01:40:37.7594629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.4,353.37
2025-07-15T01:40:37.9086996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.41,353.37
2025-07-15T01:40:37.9586280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.41,353.38
2025-07-15T01:40:38.1089596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.42,353.38
2025-07-15T01:40:38.1586253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.42,353.39
2025-07-15T01:40:38.3189791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.42,353.39
2025-07-15T01:40:38.3588394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.42,353.4
2025-07-15T01:40:38.5180463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.43,353.4
2025-07-15T01:40:38.5588471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.43,353.4
2025-07-15T01:40:38.7181047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.43,353.4
2025-07-15T01:40:38.7590138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.43,353.4
2025-07-15T01:40:38.9183999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.43,353.4
2025-07-15T01:40:38.9590748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.43,353.39
2025-07-15T01:40:39.1184445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.42,353.39
2025-07-15T01:40:39.1590440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.42,353.39
2025-07-15T01:40:39.3085987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.41,353.39
2025-07-15T01:40:39.3593037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.41,353.38
2025-07-15T01:40:39.5181095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.4,353.38
2025-07-15T01:40:39.5588039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.4,353.36
2025-07-15T01:40:39.7184363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.39,353.36
2025-07-15T01:40:39.7590788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.39,353.35
2025-07-15T01:40:39.9185041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.37,353.35
2025-07-15T01:40:39.9591055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.37,353.33
2025-07-15T01:40:40.1087313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.36,353.33
2025-07-15T01:40:40.1594541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.36,353.32
2025-07-15T01:40:40.3087040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.34,353.32
2025-07-15T01:40:40.3582841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.34,353.3
2025-07-15T01:40:40.5087754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.31,353.3
2025-07-15T01:40:40.5585262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.31,353.27
2025-07-15T01:40:40.7190086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.29,353.27
2025-07-15T01:40:40.7586695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.29,353.25
2025-07-15T01:40:40.9179881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.27,353.25
2025-07-15T01:40:40.9588985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.27,353.22
2025-07-15T01:40:41.1181667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.24,353.22
2025-07-15T01:40:41.1588928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.24,353.2
2025-07-15T01:40:41.3182781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.22,353.2
2025-07-15T01:40:41.3589627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.22,353.17
2025-07-15T01:40:41.5178818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.19,353.17
2025-07-15T01:40:41.5586934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.19,353.15
2025-07-15T01:40:41.7180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.17,353.15
2025-07-15T01:40:41.7589438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.17,353.12
2025-07-15T01:40:41.9181562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.15,353.12
2025-07-15T01:40:41.9591055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.15,353.1
2025-07-15T01:40:42.1184144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.13,353.1
2025-07-15T01:40:42.1589783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.13,353.08
2025-07-15T01:40:42.3183232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.11,353.08
2025-07-15T01:40:42.3593037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.11,353.06
2025-07-15T01:40:42.5185576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.09,353.06
2025-07-15T01:40:42.5592688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.09,353.04
2025-07-15T01:40:42.7086973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.06,353.04
2025-07-15T01:40:42.7585777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.06,353.01
2025-07-15T01:40:42.9111999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.04,353.01
2025-07-15T01:40:42.9584647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.04,352.99
2025-07-15T01:40:43.1188877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.01,352.99
2025-07-15T01:40:43.1588717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.01,352.96
2025-07-15T01:40:43.3181165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.98,352.96
2025-07-15T01:40:43.3588267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.98,352.93
2025-07-15T01:40:43.5088048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.95,352.93
2025-07-15T01:40:43.5584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.95,352.9
2025-07-15T01:40:43.7090365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.92,352.9
2025-07-15T01:40:43.7587850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.92,352.87
2025-07-15T01:40:43.9180512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.89,352.87
2025-07-15T01:40:43.9588436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.89,352.83
2025-07-15T01:40:44.1181450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.85,352.83
2025-07-15T01:40:44.1588768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.85,352.8
2025-07-15T01:40:44.3183513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.82,352.8
2025-07-15T01:40:44.3588418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.82,352.76
2025-07-15T01:40:44.5183676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.79,352.76
2025-07-15T01:40:44.5593062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.79,352.73
2025-07-15T01:40:44.7184609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.76,352.73
2025-07-15T01:40:44.7592111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.76,352.71
2025-07-15T01:40:44.9184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.74,352.71
2025-07-15T01:40:44.9583525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.74,352.68
2025-07-15T01:40:45.1087900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.71,352.68
2025-07-15T01:40:45.1585200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.71,352.66
2025-07-15T01:40:45.3088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.69,352.66
2025-07-15T01:40:45.3585973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.69,352.64
2025-07-15T01:40:45.5179116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.67,352.64
2025-07-15T01:40:45.5589184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.67,352.62
2025-07-15T01:40:45.7182269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.65,352.62
2025-07-15T01:40:45.7590130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.65,352.6
2025-07-15T01:40:45.9182402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.63,352.6
2025-07-15T01:40:45.9587932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.63,352.58
2025-07-15T01:40:46.1178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.61,352.58
2025-07-15T01:40:46.1587869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.61,352.56
2025-07-15T01:40:46.3180886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.59,352.56
2025-07-15T01:40:46.3589269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.59,352.54
2025-07-15T01:40:46.5180540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.57,352.54
2025-07-15T01:40:46.5590309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.57,352.51
2025-07-15T01:40:46.7182608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.54,352.51
2025-07-15T01:40:46.7590691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.54,352.48
2025-07-15T01:40:46.9184696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.51,352.48
2025-07-15T01:40:46.9592559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.51,352.45
2025-07-15T01:40:47.1185043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.47,352.45
2025-07-15T01:40:47.1593987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.47,352.42
2025-07-15T01:40:47.3186224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.44,352.42
2025-07-15T01:40:47.3584825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.44,352.38
2025-07-15T01:40:47.5182861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.4,352.38
2025-07-15T01:40:47.5591079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.4,352.34
2025-07-15T01:40:47.7178874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.36,352.34
2025-07-15T01:40:47.7588955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.36,352.31
2025-07-15T01:40:47.9181952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.33,352.31
2025-07-15T01:40:47.9590329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.33,352.28
2025-07-15T01:40:48.1182782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.3,352.28
2025-07-15T01:40:48.1589565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.3,352.25
2025-07-15T01:40:48.3182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.27,352.25
2025-07-15T01:40:48.3592364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.27,352.22
2025-07-15T01:40:48.5184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.25,352.22
2025-07-15T01:40:48.5591972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.25,352.2
2025-07-15T01:40:48.7185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.22,352.2
2025-07-15T01:40:48.7593626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.22,352.17
2025-07-15T01:40:48.9088036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.2,352.17
2025-07-15T01:40:48.9584791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.2,352.15
2025-07-15T01:40:49.1184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.18,352.15
2025-07-15T01:40:49.1591244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.18,352.13
2025-07-15T01:40:49.3184876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.16,352.13
2025-07-15T01:40:49.3592682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.16,352.11
2025-07-15T01:40:49.5182283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.14,352.11
2025-07-15T01:40:49.5589117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.14,352.09
2025-07-15T01:40:49.7183973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.11,352.09
2025-07-15T01:40:49.7591016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.11,352.06
2025-07-15T01:40:49.9184755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.09,352.06
2025-07-15T01:40:49.9591911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.09,352.04
2025-07-15T01:40:50.1186228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.06,352.04
2025-07-15T01:40:50.1592460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.06,352.01
2025-07-15T01:40:50.3186850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.02,352.01
2025-07-15T01:40:50.3584082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.02,351.97
2025-07-15T01:40:50.5088551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.99,351.97
2025-07-15T01:40:50.5586240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.99,351.94
2025-07-15T01:40:50.7089432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.95,351.94
2025-07-15T01:40:50.7588050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.95,351.9
2025-07-15T01:40:50.9181302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.92,351.9
2025-07-15T01:40:50.9589284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.92,351.87
2025-07-15T01:40:51.1181427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.88,351.87
2025-07-15T01:40:51.1589343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.88,351.84
2025-07-15T01:40:51.3183058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.85,351.84
2025-07-15T01:40:51.3589231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.85,351.8
2025-07-15T01:40:51.5087967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.82,351.8
2025-07-15T01:40:51.5585801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.82,351.77
2025-07-15T01:40:51.7190573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.8,351.77
2025-07-15T01:40:51.7587140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.8,351.75
2025-07-15T01:40:51.9180157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.77,351.75
2025-07-15T01:40:51.9589344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.77,351.72
2025-07-15T01:40:52.1181826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.75,351.72
2025-07-15T01:40:52.1678637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.75,351.7
2025-07-15T01:40:52.3183265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.72,351.7
2025-07-15T01:40:52.3589903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.72,351.68
2025-07-15T01:40:52.5182757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.7,351.68
2025-07-15T01:40:52.5593335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.7,351.65
2025-07-15T01:40:52.7185789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.67,351.65
2025-07-15T01:40:52.7592721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.67,351.62
2025-07-15T01:40:52.9186207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.64,351.62
2025-07-15T01:40:52.9585767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.64,351.59
2025-07-15T01:40:53.1089349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.61,351.59
2025-07-15T01:40:53.1584709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.61,351.56
2025-07-15T01:40:53.3089543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.57,351.56
2025-07-15T01:40:53.3586671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.57,351.52
2025-07-15T01:40:53.5182963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.54,351.52
2025-07-15T01:40:53.5592933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.54,351.49
2025-07-15T01:40:53.7186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.51,351.49
2025-07-15T01:40:53.7584732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.51,351.46
2025-07-15T01:40:53.9089499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.47,351.46
2025-07-15T01:40:53.9586030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.47,351.42
2025-07-15T01:40:54.1090451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.44,351.42
2025-07-15T01:40:54.1587541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.44,351.39
2025-07-15T01:40:54.3180965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.41,351.39
2025-07-15T01:40:54.3626332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.41,351.36
2025-07-15T01:40:54.5181870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.38,351.36
2025-07-15T01:40:54.5587496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.38,351.33
2025-07-15T01:40:54.7182323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.35,351.33
2025-07-15T01:40:54.7589753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.35,351.3
2025-07-15T01:40:54.9184674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.32,351.3
2025-07-15T01:40:54.9591335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.32,351.27
2025-07-15T01:40:55.1185245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.29,351.27
2025-07-15T01:40:55.1591218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.29,351.24
2025-07-15T01:40:55.3186949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.26,351.24
2025-07-15T01:40:55.3592530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.26,351.2
2025-07-15T01:40:55.5180864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.23,351.2
2025-07-15T01:40:55.5588617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.23,351.17
2025-07-15T01:40:55.7182226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.19,351.17
2025-07-15T01:40:55.7589564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.19,351.14
2025-07-15T01:40:55.9184312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.16,351.14
2025-07-15T01:40:55.9591047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.16,351.1
2025-07-15T01:40:56.1185292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.12,351.1
2025-07-15T01:40:56.1592964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.12,351.07
2025-07-15T01:40:56.3185547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.08,351.07
2025-07-15T01:40:56.3593166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.08,351.03
2025-07-15T01:40:56.5187183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.05,351.03
2025-07-15T01:40:56.5584675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.05,350.99
2025-07-15T01:40:56.7089965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.01,350.99
2025-07-15T01:40:56.7586081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.01,350.95
2025-07-15T01:40:56.9180800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.97,350.95
2025-07-15T01:40:56.9588030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.97,350.91
2025-07-15T01:40:57.1180522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.93,350.91
2025-07-15T01:40:57.1589847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.93,350.87
2025-07-15T01:40:57.3182478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.89,350.87
2025-07-15T01:40:57.3589688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.89,350.83
2025-07-15T01:40:57.5093483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.85,350.83
2025-07-15T01:40:57.5583770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.85,350.79
2025-07-15T01:40:57.7088807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.81,350.79
2025-07-15T01:40:57.7584950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.81,350.75
2025-07-15T01:40:57.9089291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.78,350.75
2025-07-15T01:40:57.9587844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.78,350.72
2025-07-15T01:40:58.1180833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.74,350.72
2025-07-15T01:40:58.1588993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.74,350.68
2025-07-15T01:40:58.3181067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.71,350.68
2025-07-15T01:40:58.3588787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.71,350.65
2025-07-15T01:40:58.5180458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.67,350.65
2025-07-15T01:40:58.5589430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-07-15T01:40:58.7181528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-07-15T01:40:58.7591008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.64,350.58
2025-07-15T01:40:58.9185671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.61,350.58
2025-07-15T01:40:58.9592387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.61,350.56
2025-07-15T01:40:59.1180394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.58,350.56
2025-07-15T01:40:59.1589187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.58,350.53
2025-07-15T01:40:59.3181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.55,350.53
2025-07-15T01:40:59.3588615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.55,350.5
2025-07-15T01:40:59.5187508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.52,350.5
2025-07-15T01:40:59.5586223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.52,350.47
2025-07-15T01:40:59.7181107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.49,350.47
2025-07-15T01:40:59.7587296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.49,350.44
2025-07-15T01:40:59.9181651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.46,350.44
2025-07-15T01:40:59.9590433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.46,350.4
2025-07-15T01:41:00.1183162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.43,350.4
2025-07-15T01:41:00.1589441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.43,350.37
2025-07-15T01:41:00.3184415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.4,350.37
2025-07-15T01:41:00.3591584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.4,350.34
2025-07-15T01:41:00.5184909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.37,350.34
2025-07-15T01:41:00.5592997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.37,350.31
2025-07-15T01:41:00.7186077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.34,350.31
2025-07-15T01:41:00.7584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.34,350.29
2025-07-15T01:41:00.9188540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.32,350.29
2025-07-15T01:41:00.9586843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.32,350.26
2025-07-15T01:41:01.1089891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.29,350.26
2025-07-15T01:41:01.1587020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.29,350.24
2025-07-15T01:41:01.3180275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.27,350.24
2025-07-15T01:41:01.3588149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.27,350.22
2025-07-15T01:41:01.5185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.25,350.22
2025-07-15T01:41:01.5593986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.25,350.19
2025-07-15T01:41:01.7187323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.23,350.19
2025-07-15T01:41:01.7585778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.23,350.17
2025-07-15T01:41:01.9182907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.21,350.17
2025-07-15T01:41:01.9589103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.21,350.16
2025-07-15T01:41:02.1187853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.19,350.16
2025-07-15T01:41:02.1586878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.19,350.14
2025-07-15T01:41:02.3189851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.18,350.14
2025-07-15T01:41:02.3586524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.18,350.13
2025-07-15T01:41:02.5178117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.17,350.13
2025-07-15T01:41:02.5587048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.17,350.11
2025-07-15T01:41:02.7181048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.15,350.11
2025-07-15T01:41:02.7588589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.15,350.1
2025-07-15T01:41:02.9181644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.14,350.1
2025-07-15T01:41:02.9590305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.14,350.09
2025-07-15T01:41:03.1186241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.13,350.09
2025-07-15T01:41:03.1592853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:41:03.3186006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.11,350.08
2025-07-15T01:41:03.3584743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.11,350.06
2025-07-15T01:41:03.5183239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.1,350.06
2025-07-15T01:41:03.5591699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-07-15T01:41:03.7186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.09,350.05
2025-07-15T01:41:03.7593415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.09,350.04
2025-07-15T01:41:03.9187726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.08,350.04
2025-07-15T01:41:03.9585883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.08,350.03
2025-07-15T01:41:04.1188234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.07,350.03
2025-07-15T01:41:04.1586059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-07-15T01:41:04.3188669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.06,350.02
2025-07-15T01:41:04.3587524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:04.5143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:41:04.5589317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:41:04.7182603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:41:04.7589809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.05,350
2025-07-15T01:41:04.9194262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:41:04.9590635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:41:05.1184242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:41:05.1591394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.04,349.99
2025-07-15T01:41:05.3185538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.03,349.99
2025-07-15T01:41:05.3592259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.03,349.98
2025-07-15T01:41:05.5182408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-07-15T01:41:05.5590478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-07-15T01:41:05.7184654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-07-15T01:41:05.7590202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-07-15T01:41:05.9184815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-07-15T01:41:05.9593906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.02,349.97
2025-07-15T01:41:06.1189853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:41:06.1589028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:41:06.3182876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:41:06.3590757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:41:06.5183913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:41:06.5593201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:41:06.7186446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.02,349.97
2025-07-15T01:41:06.7594773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.02,349.97
2025-07-15T01:41:06.9187793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.02,349.97
2025-07-15T01:41:06.9585272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-07-15T01:41:07.1179744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.03,349.98
2025-07-15T01:41:07.1588475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.03,349.99
2025-07-15T01:41:07.3181604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.04,349.99
2025-07-15T01:41:07.3589060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:41:07.5188486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:41:07.5584946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:41:07.7187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.05,350
2025-07-15T01:41:07.7586837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:41:07.9180260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:41:07.9589481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:41:08.1182110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:08.1589728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.06,350.02
2025-07-15T01:41:08.3182558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-07-15T01:41:08.3590759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-07-15T01:41:08.5184641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.08,350.02
2025-07-15T01:41:08.5591796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.08,350.04
2025-07-15T01:41:08.7185862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.09,350.04
2025-07-15T01:41:08.7592168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.09,350.05
2025-07-15T01:41:08.9187948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-07-15T01:41:08.9585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.1,350.06
2025-07-15T01:41:09.1187874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.12,350.06
2025-07-15T01:41:09.1586525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.12,350.08
2025-07-15T01:41:09.3180058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:41:09.3589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.13,350.09
2025-07-15T01:41:09.5185027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.15,350.09
2025-07-15T01:41:09.5583838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.15,350.11
2025-07-15T01:41:09.7187417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.16,350.11
2025-07-15T01:41:09.7585886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.16,350.12
2025-07-15T01:41:09.9190437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.18,350.12
2025-07-15T01:41:09.9588280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.18,350.14
2025-07-15T01:41:10.1184727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.19,350.14
2025-07-15T01:41:10.1591774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.19,350.15
2025-07-15T01:41:10.3186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.2,350.15
2025-07-15T01:41:10.3679555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.2,350.16
2025-07-15T01:41:10.5160273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.22,350.16
2025-07-15T01:41:10.5584786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.22,350.18
2025-07-15T01:41:10.7188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.24,350.18
2025-07-15T01:41:10.7587140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.24,350.2
2025-07-15T01:41:10.9190799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.25,350.2
2025-07-15T01:41:10.9586640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.25,350.21
2025-07-15T01:41:11.1187162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.27,350.21
2025-07-15T01:41:11.1593065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.27,350.23
2025-07-15T01:41:11.3143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.29,350.23
2025-07-15T01:41:11.3585590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.29,350.25
2025-07-15T01:41:11.5182556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.31,350.25
2025-07-15T01:41:11.5591942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.31,350.27
2025-07-15T01:41:11.7185120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.34,350.27
2025-07-15T01:41:11.7592228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.34,350.3
2025-07-15T01:41:11.9186604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.36,350.3
2025-07-15T01:41:11.9592668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.36,350.32
2025-07-15T01:41:12.1187565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.38,350.32
2025-07-15T01:41:12.1584883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.38,350.35
2025-07-15T01:41:12.3187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.41,350.35
2025-07-15T01:41:12.3585327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.41,350.37
2025-07-15T01:41:12.5188203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.43,350.37
2025-07-15T01:41:12.5585945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.43,350.39
2025-07-15T01:41:12.7181050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.46,350.39
2025-07-15T01:41:12.7591082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.46,350.42
2025-07-15T01:41:12.9185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.49,350.42
2025-07-15T01:41:12.9591689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.49,350.45
2025-07-15T01:41:13.1186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.51,350.45
2025-07-15T01:41:13.1592676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.51,350.47
2025-07-15T01:41:13.3186610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.54,350.47
2025-07-15T01:41:13.3583293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:41:13.5181684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.56,350.5
2025-07-15T01:41:13.5590588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.56,350.52
2025-07-15T01:41:13.7184487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.59,350.52
2025-07-15T01:41:13.7592137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.59,350.55
2025-07-15T01:41:13.9182490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.62,350.55
2025-07-15T01:41:13.9589817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.62,350.58
2025-07-15T01:41:14.1184109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.66,350.58
2025-07-15T01:41:14.1590426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.66,350.62
2025-07-15T01:41:14.3186527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.7,350.62
2025-07-15T01:41:14.3585252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.7,350.66
2025-07-15T01:41:14.5187112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.73,350.66
2025-07-15T01:41:14.5586099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.73,350.69
2025-07-15T01:41:14.7190097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.77,350.69
2025-07-15T01:41:14.7587428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-07-15T01:41:14.9181608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.81,350.73
2025-07-15T01:41:14.9588870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.81,350.77
2025-07-15T01:41:15.1182378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.85,350.77
2025-07-15T01:41:15.1589060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.85,350.81
2025-07-15T01:41:15.3182323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.89,350.81
2025-07-15T01:41:15.3590396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.89,350.85
2025-07-15T01:41:15.5178657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.93,350.85
2025-07-15T01:41:15.5587795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.93,350.89
2025-07-15T01:41:15.7181100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.97,350.89
2025-07-15T01:41:15.7585977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.97,350.93
2025-07-15T01:41:15.9184780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.01,350.93
2025-07-15T01:41:15.9592997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.01,350.97
2025-07-15T01:41:16.1187061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.05,350.97
2025-07-15T01:41:16.1592874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.05,351.01
2025-07-15T01:41:16.3185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.09,351.01
2025-07-15T01:41:16.3585823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.09,351.05
2025-07-15T01:41:16.5186806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.13,351.05
2025-07-15T01:41:16.5587333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.13,351.09
2025-07-15T01:41:16.7190587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.17,351.09
2025-07-15T01:41:16.7587692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.17,351.14
2025-07-15T01:41:16.9181291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.22,351.14
2025-07-15T01:41:16.9588617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.22,351.18
2025-07-15T01:41:17.1180959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.26,351.18
2025-07-15T01:41:17.1589005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.26,351.22
2025-07-15T01:41:17.3182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.31,351.22
2025-07-15T01:41:17.3587488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.31,351.27
2025-07-15T01:41:17.5188696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.35,351.27
2025-07-15T01:41:17.5584316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.35,351.31
2025-07-15T01:41:17.7190222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.4,351.31
2025-07-15T01:41:17.7587682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.4,351.36
2025-07-15T01:41:17.9181388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.45,351.36
2025-07-15T01:41:17.9589729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.45,351.41
2025-07-15T01:41:18.1181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.49,351.41
2025-07-15T01:41:18.1589699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.49,351.45
2025-07-15T01:41:18.3183997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.54,351.45
2025-07-15T01:41:18.3589574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.54,351.5
2025-07-15T01:41:18.5183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.58,351.5
2025-07-15T01:41:18.5591262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.58,351.55
2025-07-15T01:41:18.7185589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.63,351.55
2025-07-15T01:41:18.7593850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.63,351.6
2025-07-15T01:41:18.9187315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.68,351.6
2025-07-15T01:41:18.9584014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.68,351.64
2025-07-15T01:41:19.1188005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.73,351.64
2025-07-15T01:41:19.1585854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.73,351.69
2025-07-15T01:41:19.3188050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.78,351.69
2025-07-15T01:41:19.3586385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.78,351.74
2025-07-15T01:41:19.5184313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.83,351.74
2025-07-15T01:41:19.5591924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.83,351.79
2025-07-15T01:41:19.7188069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.87,351.79
2025-07-15T01:41:19.7584718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.87,351.84
2025-07-15T01:41:19.9189145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.92,351.84
2025-07-15T01:41:19.9585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.92,351.89
2025-07-15T01:41:20.1182763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.97,351.89
2025-07-15T01:41:20.1588475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.97,351.93
2025-07-15T01:41:20.3182927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.02,351.93
2025-07-15T01:41:20.3588763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.02,351.98
2025-07-15T01:41:20.5182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.06,351.98
2025-07-15T01:41:20.5591070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.06,352.03
2025-07-15T01:41:20.7184900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.11,352.03
2025-07-15T01:41:20.7591803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.11,352.08
2025-07-15T01:41:20.9183141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.16,352.08
2025-07-15T01:41:20.9593164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.16,352.12
2025-07-15T01:41:21.1186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.2,352.12
2025-07-15T01:41:21.1593536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.2,352.17
2025-07-15T01:41:21.3188028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.25,352.17
2025-07-15T01:41:21.3584677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.25,352.21
2025-07-15T01:41:21.5183242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.29,352.21
2025-07-15T01:41:21.5590446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.29,352.25
2025-07-15T01:41:21.7183868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.33,352.25
2025-07-15T01:41:21.7590683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.33,352.29
2025-07-15T01:41:21.9186229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.37,352.29
2025-07-15T01:41:21.9593136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.37,352.33
2025-07-15T01:41:22.1186559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.4,352.33
2025-07-15T01:41:22.1585874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.4,352.37
2025-07-15T01:41:22.3189254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.44,352.37
2025-07-15T01:41:22.3584689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.44,352.4
2025-07-15T01:41:22.5188250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.47,352.4
2025-07-15T01:41:22.5587092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.47,352.44
2025-07-15T01:41:22.7179352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.51,352.44
2025-07-15T01:41:22.7616182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.51,352.47
2025-07-15T01:41:22.9182030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.54,352.47
2025-07-15T01:41:22.9589344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.54,352.51
2025-07-15T01:41:23.1182464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.58,352.51
2025-07-15T01:41:23.1589955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.58,352.54
2025-07-15T01:41:23.3183607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.61,352.54
2025-07-15T01:41:23.3591931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.61,352.57
2025-07-15T01:41:23.5189716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.64,352.57
2025-07-15T01:41:23.5586685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.64,352.6
2025-07-15T01:41:23.7181047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.67,352.6
2025-07-15T01:41:23.7588982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.67,352.63
2025-07-15T01:41:23.9181723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.69,352.63
2025-07-15T01:41:23.9590071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.69,352.65
2025-07-15T01:41:24.1183783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.72,352.65
2025-07-15T01:41:24.1589948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.72,352.68
2025-07-15T01:41:24.3183333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.74,352.68
2025-07-15T01:41:24.3590245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.74,352.7
2025-07-15T01:41:24.5183776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.75,352.7
2025-07-15T01:41:24.5591627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.75,352.72
2025-07-15T01:41:24.7187397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.77,352.72
2025-07-15T01:41:24.7584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.77,352.73
2025-07-15T01:41:24.9186974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.79,352.73
2025-07-15T01:41:24.9585996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.79,352.75
2025-07-15T01:41:25.1189535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.8,352.75
2025-07-15T01:41:25.1586326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.8,352.76
2025-07-15T01:41:25.3179862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.82,352.76
2025-07-15T01:41:25.3586974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.82,352.77
2025-07-15T01:41:25.5185878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.83,352.77
2025-07-15T01:41:25.5583897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.83,352.79
2025-07-15T01:41:25.7187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.84,352.79
2025-07-15T01:41:25.7585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.84,352.8
2025-07-15T01:41:25.9190044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.84,352.8
2025-07-15T01:41:25.9586637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.84,352.8
2025-07-15T01:41:26.1180762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.85,352.8
2025-07-15T01:41:26.1588515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.85,352.81
2025-07-15T01:41:26.3181831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.85,352.81
2025-07-15T01:41:26.3588224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.85,352.81
2025-07-15T01:41:26.5156509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.85,352.81
2025-07-15T01:41:26.5590044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.85,352.8
2025-07-15T01:41:26.7184108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.84,352.8
2025-07-15T01:41:26.7590959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.84,352.8
2025-07-15T01:41:26.9185209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.84,352.8
2025-07-15T01:41:26.9592661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.84,352.79
2025-07-15T01:41:27.1186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.83,352.79
2025-07-15T01:41:27.1583886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.83,352.78
2025-07-15T01:41:27.3188619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.82,352.78
2025-07-15T01:41:27.3585251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.82,352.77
2025-07-15T01:41:27.5183306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.81,352.77
2025-07-15T01:41:27.5590517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.81,352.76
2025-07-15T01:41:27.7185960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.8,352.76
2025-07-15T01:41:27.7594433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.8,352.75
2025-07-15T01:41:27.9187794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.78,352.75
2025-07-15T01:41:27.9584805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.78,352.74
2025-07-15T01:41:28.1188645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.77,352.74
2025-07-15T01:41:28.1587223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.77,352.72
2025-07-15T01:41:28.3188994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.76,352.72
2025-07-15T01:41:28.3586805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.76,352.71
2025-07-15T01:41:28.5181205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.74,352.71
2025-07-15T01:41:28.5589911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.74,352.69
2025-07-15T01:41:28.7182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.72,352.69
2025-07-15T01:41:28.7589166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.72,352.68
2025-07-15T01:41:28.9183322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.7,352.68
2025-07-15T01:41:28.9589744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.7,352.66
2025-07-15T01:41:29.1182848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.68,352.66
2025-07-15T01:41:29.1591925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.68,352.63
2025-07-15T01:41:29.3185635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.66,352.63
2025-07-15T01:41:29.3591820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.66,352.61
2025-07-15T01:41:29.5181297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.63,352.61
2025-07-15T01:41:29.5589518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.63,352.58
2025-07-15T01:41:29.7184825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.6,352.58
2025-07-15T01:41:29.7590864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.6,352.55
2025-07-15T01:41:29.9184165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.57,352.55
2025-07-15T01:41:29.9592320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.57,352.52
2025-07-15T01:41:30.1183491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.54,352.52
2025-07-15T01:41:30.1591259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.54,352.49
2025-07-15T01:41:30.3184495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.51,352.49
2025-07-15T01:41:30.3592022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.51,352.46
2025-07-15T01:41:30.5186137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.48,352.46
2025-07-15T01:41:30.5583953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.48,352.43
2025-07-15T01:41:30.7187290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.45,352.43
2025-07-15T01:41:30.7585828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.45,352.4
2025-07-15T01:41:30.9188703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.42,352.4
2025-07-15T01:41:30.9625990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.42,352.37
2025-07-15T01:41:31.1180618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.39,352.37
2025-07-15T01:41:31.1585732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.39,352.34
2025-07-15T01:41:31.3181683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.36,352.34
2025-07-15T01:41:31.3588606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.36,352.31
2025-07-15T01:41:31.5187422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.33,352.31
2025-07-15T01:41:31.5586106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.33,352.27
2025-07-15T01:41:31.7190845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.3,352.27
2025-07-15T01:41:31.7591290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.3,352.24
2025-07-15T01:41:31.9182221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.27,352.24
2025-07-15T01:41:31.9590711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.27,352.21
2025-07-15T01:41:32.1184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.23,352.21
2025-07-15T01:41:32.1589206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.23,352.17
2025-07-15T01:41:32.3185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.2,352.17
2025-07-15T01:41:32.3590973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.2,352.14
2025-07-15T01:41:32.5185283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.16,352.14
2025-07-15T01:41:32.5593363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.16,352.11
2025-07-15T01:41:32.7186875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.13,352.11
2025-07-15T01:41:32.7583135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.13,352.07
2025-07-15T01:41:32.9187086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.1,352.07
2025-07-15T01:41:32.9586559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.1,352.04
2025-07-15T01:41:33.1187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.06,352.04
2025-07-15T01:41:33.1586661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.06,352
2025-07-15T01:41:33.3180188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.02,352
2025-07-15T01:41:33.3589283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.02,351.96
2025-07-15T01:41:33.5187096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.99,351.96
2025-07-15T01:41:33.5584883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.99,351.92
2025-07-15T01:41:33.7188612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.95,351.92
2025-07-15T01:41:33.7587635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.95,351.89
2025-07-15T01:41:33.9180506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.91,351.89
2025-07-15T01:41:33.9589080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.91,351.85
2025-07-15T01:41:34.1182008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.87,351.85
2025-07-15T01:41:34.1589228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.87,351.81
2025-07-15T01:41:34.3182851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.83,351.81
2025-07-15T01:41:34.3590001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.83,351.77
2025-07-15T01:41:34.5183663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.79,351.77
2025-07-15T01:41:34.5590581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.79,351.73
2025-07-15T01:41:34.7188386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.75,351.73
2025-07-15T01:41:34.7587363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.75,351.69
2025-07-15T01:41:34.9180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.71,351.69
2025-07-15T01:41:34.9589041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.71,351.65
2025-07-15T01:41:35.1181575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.67,351.65
2025-07-15T01:41:35.1588780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.67,351.61
2025-07-15T01:41:35.3180370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.63,351.61
2025-07-15T01:41:35.3589142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.63,351.57
2025-07-15T01:41:35.5189389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.59,351.57
2025-07-15T01:41:35.5587300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.59,351.53
2025-07-15T01:41:35.7181078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.55,351.53
2025-07-15T01:41:35.7590586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.55,351.49
2025-07-15T01:41:35.9184899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.51,351.49
2025-07-15T01:41:35.9592184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.51,351.45
2025-07-15T01:41:36.1185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.48,351.45
2025-07-15T01:41:36.1565450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.48,351.42
2025-07-15T01:41:36.3186224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.44,351.42
2025-07-15T01:41:36.3585149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.44,351.38
2025-07-15T01:41:36.5186545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.4,351.38
2025-07-15T01:41:36.5585645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.4,351.34
2025-07-15T01:41:36.7185655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.36,351.34
2025-07-15T01:41:36.7591513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.36,351.3
2025-07-15T01:41:36.9187779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.32,351.3
2025-07-15T01:41:36.9586039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.32,351.26
2025-07-15T01:41:37.1179704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.28,351.26
2025-07-15T01:41:37.1593591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.28,351.22
2025-07-15T01:41:37.3187688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.24,351.22
2025-07-15T01:41:37.3585126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.24,351.18
2025-07-15T01:41:37.5183381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.2,351.18
2025-07-15T01:41:37.5591145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.2,351.14
2025-07-15T01:41:37.7186267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.16,351.14
2025-07-15T01:41:37.7592655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.16,351.1
2025-07-15T01:41:37.9187057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.13,351.1
2025-07-15T01:41:37.9562020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.13,351.07
2025-07-15T01:41:38.1188355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.09,351.07
2025-07-15T01:41:38.1585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.09,351.04
2025-07-15T01:41:38.3188208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.06,351.04
2025-07-15T01:41:38.3586157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.06,351.01
2025-07-15T01:41:38.5179817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.04,351.01
2025-07-15T01:41:38.5588288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.04,350.98
2025-07-15T01:41:38.7180891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.02,350.98
2025-07-15T01:41:38.7589448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.02,350.96
2025-07-15T01:41:38.9184669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.99,350.96
2025-07-15T01:41:38.9589886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.99,350.94
2025-07-15T01:41:39.1183077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.97,350.94
2025-07-15T01:41:39.1591046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.97,350.92
2025-07-15T01:41:39.3183796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.96,350.92
2025-07-15T01:41:39.3593623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.96,350.9
2025-07-15T01:41:39.5180178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.94,350.9
2025-07-15T01:41:39.5588237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.94,350.88
2025-07-15T01:41:39.7183548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.92,350.88
2025-07-15T01:41:39.7590433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.92,350.87
2025-07-15T01:41:39.9184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.9,350.87
2025-07-15T01:41:39.9591175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.9,350.85
2025-07-15T01:41:40.1179878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.88,350.85
2025-07-15T01:41:40.1587985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.88,350.83
2025-07-15T01:41:40.3182927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-07-15T01:41:40.3589715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.86,350.81
2025-07-15T01:41:40.5255986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.84,350.81
2025-07-15T01:41:40.5591368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.84,350.78
2025-07-15T01:41:40.7183338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.82,350.78
2025-07-15T01:41:40.7590768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.82,350.76
2025-07-15T01:41:40.9184818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.79,350.76
2025-07-15T01:41:40.9592952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.79,350.74
2025-07-15T01:41:41.1186182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.78,350.74
2025-07-15T01:41:41.1585150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.78,350.72
2025-07-15T01:41:41.3243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.76,350.72
2025-07-15T01:41:41.3592145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.76,350.71
2025-07-15T01:41:41.5180793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.74,350.71
2025-07-15T01:41:41.5587746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.74,350.69
2025-07-15T01:41:41.7181813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.73,350.69
2025-07-15T01:41:41.7588890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.73,350.68
2025-07-15T01:41:41.9183289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.72,350.68
2025-07-15T01:41:41.9589842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.72,350.67
2025-07-15T01:41:42.1183712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.71,350.67
2025-07-15T01:41:42.1591039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:42.3185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.7,350.66
2025-07-15T01:41:42.3592584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.7,350.65
2025-07-15T01:41:42.5185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.69,350.65
2025-07-15T01:41:42.5585479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.69,350.64
2025-07-15T01:41:42.7186933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.69,350.64
2025-07-15T01:41:42.7586363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.69,350.64
2025-07-15T01:41:42.9188780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.68,350.64
2025-07-15T01:41:42.9586885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.68,350.63
2025-07-15T01:41:43.1180030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.68,350.63
2025-07-15T01:41:43.1588987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.68,350.63
2025-07-15T01:41:43.3181487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.67,350.63
2025-07-15T01:41:43.3589926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-07-15T01:41:43.5186910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-07-15T01:41:43.5586834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-07-15T01:41:43.7189510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.66,350.62
2025-07-15T01:41:43.7587098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.66,350.61
2025-07-15T01:41:43.9179846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.65,350.61
2025-07-15T01:41:43.9588331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.65,350.61
2025-07-15T01:41:44.1181246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.65,350.61
2025-07-15T01:41:44.1588216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.3182987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.3589081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.5183296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.5636008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.7184333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.7586401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.9189753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:44.9587642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:45.1186918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:45.1585006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:45.3187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:45.3586222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:45.5183993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:45.5591637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:45.7185874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:45.7587703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:45.9179632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:45.9583860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.64,350.59
2025-07-15T01:41:46.1188621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.64,350.59
2025-07-15T01:41:46.1585842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:46.3188561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:46.3586271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:46.5179062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:46.5588813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:46.7181578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:46.7588971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:46.9182989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-07-15T01:41:46.9593774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.65,350.61
2025-07-15T01:41:47.1184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.66,350.61
2025-07-15T01:41:47.1591830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.66,350.61
2025-07-15T01:41:47.3188891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.67,350.61
2025-07-15T01:41:47.3585178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-07-15T01:41:47.5184670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.68,350.62
2025-07-15T01:41:47.5590571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.68,350.63
2025-07-15T01:41:47.7238017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.69,350.63
2025-07-15T01:41:47.7593269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.69,350.64
2025-07-15T01:41:47.9187882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.7,350.64
2025-07-15T01:41:47.9586602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.7,350.65
2025-07-15T01:41:48.1180860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.71,350.65
2025-07-15T01:41:48.1589883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:48.3181865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:48.3588036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:48.5198288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:48.5589432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.71,350.67
2025-07-15T01:41:48.7183688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.71,350.67
2025-07-15T01:41:48.7591964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:48.9186078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:48.9592420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-07-15T01:41:49.1186067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.7,350.66
2025-07-15T01:41:49.1584866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.7,350.65
2025-07-15T01:41:49.3188075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.7,350.65
2025-07-15T01:41:49.3585064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.7,350.65
2025-07-15T01:41:49.5185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.69,350.65
2025-07-15T01:41:49.5591036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.69,350.64
2025-07-15T01:41:49.7185124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.68,350.64
2025-07-15T01:41:49.7593003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.68,350.63
2025-07-15T01:41:49.9185582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.67,350.63
2025-07-15T01:41:49.9594583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-07-15T01:41:50.1187200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.66,350.62
2025-07-15T01:41:50.1585614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.66,350.61
2025-07-15T01:41:50.3187234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.64,350.61
2025-07-15T01:41:50.3586081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.64,350.6
2025-07-15T01:41:50.5188121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.63,350.6
2025-07-15T01:41:50.5587177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.63,350.59
2025-07-15T01:41:50.7180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.62,350.59
2025-07-15T01:41:50.7588072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.62,350.58
2025-07-15T01:41:50.9181935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.61,350.58
2025-07-15T01:41:50.9589574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.61,350.56
2025-07-15T01:41:51.1182606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.6,350.56
2025-07-15T01:41:51.1589419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.6,350.55
2025-07-15T01:41:51.3184729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.59,350.55
2025-07-15T01:41:51.3590486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.59,350.54
2025-07-15T01:41:51.5181108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.58,350.54
2025-07-15T01:41:51.5587310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.58,350.53
2025-07-15T01:41:51.7180827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.57,350.53
2025-07-15T01:41:51.7589225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.57,350.52
2025-07-15T01:41:51.9182340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.56,350.52
2025-07-15T01:41:51.9590587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.56,350.51
2025-07-15T01:41:52.1183065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.54,350.51
2025-07-15T01:41:52.1590972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:41:52.3186237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:41:52.3592555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.53,350.48
2025-07-15T01:41:52.5185811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-07-15T01:41:52.5595010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.52,350.47
2025-07-15T01:41:52.7187811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.5,350.47
2025-07-15T01:41:52.7584736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.5,350.45
2025-07-15T01:41:52.9189520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.49,350.45
2025-07-15T01:41:52.9588026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.49,350.44
2025-07-15T01:41:53.1188673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.47,350.44
2025-07-15T01:41:53.1588367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.47,350.42
2025-07-15T01:41:53.3179559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.45,350.42
2025-07-15T01:41:53.3588357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.45,350.4
2025-07-15T01:41:53.5187476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.43,350.4
2025-07-15T01:41:53.5585809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.43,350.37
2025-07-15T01:41:53.7190442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.4,350.37
2025-07-15T01:41:53.7588096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.4,350.35
2025-07-15T01:41:53.9181483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.38,350.35
2025-07-15T01:41:53.9588515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.38,350.33
2025-07-15T01:41:54.1182544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-07-15T01:41:54.1588607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.35,350.3
2025-07-15T01:41:54.3183219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.33,350.3
2025-07-15T01:41:54.3590462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.33,350.28
2025-07-15T01:41:54.5184104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.3,350.28
2025-07-15T01:41:54.5591074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.3,350.25
2025-07-15T01:41:54.7186234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.28,350.25
2025-07-15T01:41:54.7593638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.28,350.23
2025-07-15T01:41:54.9186974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.26,350.23
2025-07-15T01:41:54.9584967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.26,350.21
2025-07-15T01:41:55.1188505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.24,350.21
2025-07-15T01:41:55.1586968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.24,350.19
2025-07-15T01:41:55.3188415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.22,350.19
2025-07-15T01:41:55.3586467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.22,350.17
2025-07-15T01:41:55.5186247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.21,350.17
2025-07-15T01:41:55.5592546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.21,350.16
2025-07-15T01:41:55.7187139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.2,350.16
2025-07-15T01:41:55.7583912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.2,350.14
2025-07-15T01:41:55.9189230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.19,350.14
2025-07-15T01:41:55.9586853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.19,350.14
2025-07-15T01:41:56.1180578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.18,350.14
2025-07-15T01:41:56.1587636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.18,350.13
2025-07-15T01:41:56.3182277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.17,350.13
2025-07-15T01:41:56.3588080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.17,350.12
2025-07-15T01:41:56.5181984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.16,350.12
2025-07-15T01:41:56.5589850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.16,350.11
2025-07-15T01:41:56.7183271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.15,350.11
2025-07-15T01:41:56.7590580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.15,350.09
2025-07-15T01:41:56.9184975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.13,350.09
2025-07-15T01:41:56.9591423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:41:57.1185477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.12,350.08
2025-07-15T01:41:57.1594088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.12,350.07
2025-07-15T01:41:57.3186903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.11,350.07
2025-07-15T01:41:57.3592730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.11,350.05
2025-07-15T01:41:57.5182000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.09,350.05
2025-07-15T01:41:57.5592005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.09,350.04
2025-07-15T01:41:57.7183762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.08,350.04
2025-07-15T01:41:57.7592356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.08,350.02
2025-07-15T01:41:57.9186502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-07-15T01:41:57.9592093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:41:58.1186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:58.1585262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:58.3187693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:58.3583124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.06,350
2025-07-15T01:41:58.5188270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.05,350
2025-07-15T01:41:58.5586009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.05,350
2025-07-15T01:41:58.7180321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.05,350
2025-07-15T01:41:58.7587311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.05,350
2025-07-15T01:41:58.9181688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.06,350
2025-07-15T01:41:58.9589152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.06,350
2025-07-15T01:41:59.1183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.06,350
2025-07-15T01:41:59.1590773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:59.3184521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:59.3591335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:41:59.5188754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:41:59.5586037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:41:59.7180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:41:59.7588683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:41:59.9182097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:41:59.9588998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:42:00.1182225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:42:00.1588839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:42:00.3183388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:00.3591682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:00.5184440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:00.5592281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:00.7186219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:00.7593686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:00.9186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:00.9585286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:01.1188552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:01.1586437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.06,350.01
2025-07-15T01:42:01.3190859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-07-15T01:42:01.3634586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-07-15T01:42:01.5186129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.08,350.02
2025-07-15T01:42:01.5582972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.08,350.02
2025-07-15T01:42:01.7187223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.08,350.02
2025-07-15T01:42:01.7584938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.08,350.03
2025-07-15T01:42:01.9181943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.09,350.03
2025-07-15T01:42:01.9590140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.09,350.04
2025-07-15T01:42:02.1183508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.1,350.04
2025-07-15T01:42:02.1589655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-07-15T01:42:02.3183356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-07-15T01:42:02.3591057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-07-15T01:42:02.5183430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.11,350.05
2025-07-15T01:42:02.5591063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.11,350.06
2025-07-15T01:42:02.7184442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.11,350.06
2025-07-15T01:42:02.7592483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.11,350.07
2025-07-15T01:42:02.9181500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.12,350.07
2025-07-15T01:42:02.9590928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.12,350.07
2025-07-15T01:42:03.1184896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.13,350.07
2025-07-15T01:42:03.1591077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.3183709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.3590207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.5189819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.5585168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.7179206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.7588565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.9181204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:03.9645646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.13,350.08
2025-07-15T01:42:04.1183163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.12,350.08
2025-07-15T01:42:04.1589932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.12,350.07
2025-07-15T01:42:04.3184657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.11,350.07
2025-07-15T01:42:04.3590717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.11,350.06
2025-07-15T01:42:04.5184476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.11,350.06
2025-07-15T01:42:04.5591249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.11,350.06
2025-07-15T01:42:04.7185392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.1,350.06
2025-07-15T01:42:04.7593692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-07-15T01:42:04.9187694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.09,350.05
2025-07-15T01:42:04.9584572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.09,350.05
2025-07-15T01:42:05.1182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.08,350.05
2025-07-15T01:42:05.1590368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.08,350.04
2025-07-15T01:42:05.3181844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.08,350.04
2025-07-15T01:42:05.3590998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.08,350.03
2025-07-15T01:42:05.5181063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.07,350.03
2025-07-15T01:42:05.5636831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-07-15T01:42:05.7181279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.06,350.02
2025-07-15T01:42:05.7589475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.06,350.02
2025-07-15T01:42:05.9168077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.05,350.02
2025-07-15T01:42:05.9583551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-07-15T01:42:06.1187888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.04,350.01
2025-07-15T01:42:06.1585358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:42:06.3189567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.03,350
2025-07-15T01:42:06.3587303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.03,349.98
2025-07-15T01:42:06.5122561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-07-15T01:42:06.5588145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.02,349.97
2025-07-15T01:42:06.7181778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350,349.97
2025-07-15T01:42:06.7588732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350,349.95
2025-07-15T01:42:06.9182764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.98,349.95
2025-07-15T01:42:06.9592696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.98,349.93
2025-07-15T01:42:07.1185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.95,349.93
2025-07-15T01:42:07.1591472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.95,349.91
2025-07-15T01:42:07.3186383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.93,349.91
2025-07-15T01:42:07.3583632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.93,349.88
2025-07-15T01:42:07.5100304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.91,349.88
2025-07-15T01:42:07.5591769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.91,349.86
2025-07-15T01:42:07.7186139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.88,349.86
2025-07-15T01:42:07.7591484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.88,349.84
2025-07-15T01:42:07.9186156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.86,349.84
2025-07-15T01:42:07.9585110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.86,349.81
2025-07-15T01:42:08.1183828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.84,349.81
2025-07-15T01:42:08.1589298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.84,349.79
2025-07-15T01:42:08.3185661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.81,349.79
2025-07-15T01:42:08.3591132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.81,349.77
2025-07-15T01:42:08.5185374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.79,349.77
2025-07-15T01:42:08.5592703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.79,349.74
2025-07-15T01:42:08.7186832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.77,349.74
2025-07-15T01:42:08.7584363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.77,349.72
2025-07-15T01:42:08.9183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-07-15T01:42:08.9590862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.74,349.69
2025-07-15T01:42:09.1184833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.72,349.69
2025-07-15T01:42:09.1591658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.72,349.67
2025-07-15T01:42:09.3187907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.69,349.67
2025-07-15T01:42:09.3592200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.69,349.64
2025-07-15T01:42:09.5182205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.67,349.64
2025-07-15T01:42:09.5588713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.67,349.62
2025-07-15T01:42:09.7183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.64,349.62
2025-07-15T01:42:09.7591463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.64,349.59
2025-07-15T01:42:09.9184576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.61,349.59
2025-07-15T01:42:09.9593537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.61,349.56
2025-07-15T01:42:10.1185733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.59,349.56
2025-07-15T01:42:10.1591331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.59,349.53
2025-07-15T01:42:10.3185987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.56,349.53
2025-07-15T01:42:10.3586415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.56,349.51
2025-07-15T01:42:10.5189272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.54,349.51
2025-07-15T01:42:10.5586681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.54,349.48
2025-07-15T01:42:10.7181311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.51,349.48
2025-07-15T01:42:10.7588356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:42:10.9181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.49,349.46
2025-07-15T01:42:10.9589302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.49,349.43
2025-07-15T01:42:11.1182938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.46,349.43
2025-07-15T01:42:11.1590062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.46,349.41
2025-07-15T01:42:11.3183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.44,349.41
2025-07-15T01:42:11.3590847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.44,349.38
2025-07-15T01:42:11.5181098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.42,349.38
2025-07-15T01:42:11.5588967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.42,349.36
2025-07-15T01:42:11.7181973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.4,349.36
2025-07-15T01:42:11.7589715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.4,349.34
2025-07-15T01:42:11.9182818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.38,349.34
2025-07-15T01:42:11.9590651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.38,349.32
2025-07-15T01:42:12.1185392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-07-15T01:42:12.1592776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.36,349.3
2025-07-15T01:42:12.3184480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.34,349.3
2025-07-15T01:42:12.3593197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.34,349.29
2025-07-15T01:42:12.5187625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.33,349.29
2025-07-15T01:42:12.5585179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.33,349.27
2025-07-15T01:42:12.7187927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.31,349.27
2025-07-15T01:42:12.7586094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.31,349.26
2025-07-15T01:42:12.9189743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.3,349.26
2025-07-15T01:42:12.9586862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.3,349.24
2025-07-15T01:42:13.1181143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.28,349.24
2025-07-15T01:42:13.1619789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.28,349.22
2025-07-15T01:42:13.3140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.26,349.22
2025-07-15T01:42:13.3588053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.26,349.2
2025-07-15T01:42:13.5187742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.25,349.2
2025-07-15T01:42:13.5584638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.25,349.19
2025-07-15T01:42:13.7188297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.23,349.19
2025-07-15T01:42:13.7584917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.23,349.17
2025-07-15T01:42:13.9190302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.22,349.17
2025-07-15T01:42:13.9587008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.22,349.16
2025-07-15T01:42:14.1179577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.2,349.16
2025-07-15T01:42:14.1588711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.2,349.15
2025-07-15T01:42:14.3182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.19,349.15
2025-07-15T01:42:14.3589059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.19,349.14
2025-07-15T01:42:14.5182724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.19,349.14
2025-07-15T01:42:14.5591559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.19,349.13
2025-07-15T01:42:14.7185080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.18,349.13
2025-07-15T01:42:14.7591425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.18,349.12
2025-07-15T01:42:14.9186109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-15T01:42:14.9592758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-15T01:42:15.1186346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-15T01:42:15.1583430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.17,349.11
2025-07-15T01:42:15.3188291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-07-15T01:42:15.3585445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-07-15T01:42:15.5184820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-07-15T01:42:15.5583740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.16,349.1
2025-07-15T01:42:15.7188246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-07-15T01:42:15.7585274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-07-15T01:42:15.9186275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-07-15T01:42:15.9593620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.14,349.09
2025-07-15T01:42:16.1187200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.14,349.09
2025-07-15T01:42:16.1585446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-07-15T01:42:16.3188391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:16.3586057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:16.5188997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:16.5587759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.13,349.07
2025-07-15T01:42:16.7180421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-07-15T01:42:16.7588212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-07-15T01:42:16.9187240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-07-15T01:42:16.9584583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-07-15T01:42:17.1189112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-07-15T01:42:17.1586502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-07-15T01:42:17.3189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.13,349.07
2025-07-15T01:42:17.3585540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:17.5186056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:17.5584156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:17.7187473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:17.7586104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:17.9189470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:17.9587162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.13,349.09
2025-07-15T01:42:18.1181198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.14,349.09
2025-07-15T01:42:18.1588310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.14,349.09
2025-07-15T01:42:18.3181324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.14,349.09
2025-07-15T01:42:18.3589077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-07-15T01:42:18.5185764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-07-15T01:42:18.5585788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-07-15T01:42:18.7188762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-07-15T01:42:18.7586005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.15,349.11
2025-07-15T01:42:18.9178703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-07-15T01:42:18.9601001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.16,349.12
2025-07-15T01:42:19.1179972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-15T01:42:19.1589209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-15T01:42:19.3182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-15T01:42:19.3590884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.17,349.13
2025-07-15T01:42:19.5178539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.19,349.13
2025-07-15T01:42:19.5587395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.19,349.14
2025-07-15T01:42:19.7177684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.2,349.14
2025-07-15T01:42:19.7588430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.2,349.16
2025-07-15T01:42:19.9180373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.21,349.16
2025-07-15T01:42:19.9588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-07-15T01:42:20.1185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.22,349.17
2025-07-15T01:42:20.1592448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.22,349.18
2025-07-15T01:42:20.3185566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.23,349.18
2025-07-15T01:42:20.3583899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.23,349.2
2025-07-15T01:42:20.5187056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.24,349.2
2025-07-15T01:42:20.5584435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.24,349.2
2025-07-15T01:42:20.7188107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.25,349.2
2025-07-15T01:42:20.7586966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.25,349.22
2025-07-15T01:42:20.9179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.26,349.22
2025-07-15T01:42:20.9588910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-07-15T01:42:21.1181316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.28,349.23
2025-07-15T01:42:21.1589002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.28,349.24
2025-07-15T01:42:21.3182493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.29,349.24
2025-07-15T01:42:21.3588888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-07-15T01:42:21.5188226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.3,349.25
2025-07-15T01:42:21.5586695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.3,349.27
2025-07-15T01:42:21.7180741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.32,349.27
2025-07-15T01:42:21.7589073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.32,349.28
2025-07-15T01:42:21.9180287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.33,349.28
2025-07-15T01:42:21.9588003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.33,349.3
2025-07-15T01:42:22.1181331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.35,349.3
2025-07-15T01:42:22.1590806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-07-15T01:42:22.3184129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.37,349.32
2025-07-15T01:42:22.3590607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.37,349.34
2025-07-15T01:42:22.5184299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.4,349.34
2025-07-15T01:42:22.5592334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.4,349.36
2025-07-15T01:42:22.7185720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.43,349.36
2025-07-15T01:42:22.7586284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.43,349.39
2025-07-15T01:42:22.9186834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.45,349.39
2025-07-15T01:42:22.9586685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.45,349.42
2025-07-15T01:42:23.1187827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.48,349.42
2025-07-15T01:42:23.1586420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.48,349.45
2025-07-15T01:42:23.3178619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.51,349.45
2025-07-15T01:42:23.3587879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.51,349.48
2025-07-15T01:42:23.5185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.54,349.48
2025-07-15T01:42:23.5585920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.54,349.51
2025-07-15T01:42:23.7188058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.57,349.51
2025-07-15T01:42:23.7585828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.57,349.53
2025-07-15T01:42:23.9188620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.59,349.53
2025-07-15T01:42:23.9587690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.59,349.56
2025-07-15T01:42:24.1180159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.62,349.56
2025-07-15T01:42:24.1621801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.62,349.59
2025-07-15T01:42:24.3180840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.65,349.59
2025-07-15T01:42:24.3588565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.65,349.61
2025-07-15T01:42:24.5181671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.67,349.61
2025-07-15T01:42:24.5590400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.67,349.64
2025-07-15T01:42:24.7183753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.7,349.64
2025-07-15T01:42:24.7591843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-07-15T01:42:24.9183605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.73,349.67
2025-07-15T01:42:24.9592616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.73,349.69
2025-07-15T01:42:25.1185903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.76,349.69
2025-07-15T01:42:25.1585273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.76,349.72
2025-07-15T01:42:25.3186993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.79,349.72
2025-07-15T01:42:25.3584827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.79,349.75
2025-07-15T01:42:25.5184280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.82,349.75
2025-07-15T01:42:25.5592488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.82,349.79
2025-07-15T01:42:25.7184621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.85,349.79
2025-07-15T01:42:25.7593198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.85,349.82
2025-07-15T01:42:25.9185019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.89,349.82
2025-07-15T01:42:25.9585327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.89,349.86
2025-07-15T01:42:26.1187949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.93,349.86
2025-07-15T01:42:26.1585863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.93,349.89
2025-07-15T01:42:26.3188983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.96,349.89
2025-07-15T01:42:26.3586927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.96,349.93
2025-07-15T01:42:26.5180703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350,349.93
2025-07-15T01:42:26.5588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350,349.96
2025-07-15T01:42:26.7180701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.04,349.96
2025-07-15T01:42:26.7588633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-15T01:42:26.9182120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.07,350
2025-07-15T01:42:26.9589755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.07,350.04
2025-07-15T01:42:27.1183130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.11,350.04
2025-07-15T01:42:27.1592057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.11,350.07
2025-07-15T01:42:27.3183841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.14,350.07
2025-07-15T01:42:27.3592378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.14,350.11
2025-07-15T01:42:27.5181781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.17,350.11
2025-07-15T01:42:27.5590299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.17,350.14
2025-07-15T01:42:27.7181963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.21,350.14
2025-07-15T01:42:27.7591032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.21,350.17
2025-07-15T01:42:27.9183984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.25,350.17
2025-07-15T01:42:27.9592471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.25,350.21
2025-07-15T01:42:28.1185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.28,350.21
2025-07-15T01:42:28.1593377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.28,350.25
2025-07-15T01:42:28.3185958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.32,350.25
2025-07-15T01:42:28.3584245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.32,350.28
2025-07-15T01:42:28.5187239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.35,350.28
2025-07-15T01:42:28.5585899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.35,350.32
2025-07-15T01:42:28.7188581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.38,350.32
2025-07-15T01:42:28.7586980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.38,350.35
2025-07-15T01:42:28.9180081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.41,350.35
2025-07-15T01:42:28.9588557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.41,350.38
2025-07-15T01:42:29.1180420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.44,350.38
2025-07-15T01:42:29.1587537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.44,350.41
2025-07-15T01:42:29.3180142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.46,350.41
2025-07-15T01:42:29.3588755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.46,350.43
2025-07-15T01:42:29.5185451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.48,350.43
2025-07-15T01:42:29.5585218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.48,350.44
2025-07-15T01:42:29.7187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.49,350.44
2025-07-15T01:42:29.7585802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.49,350.45
2025-07-15T01:42:29.9188765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.5,350.45
2025-07-15T01:42:29.9587580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.5,350.46
2025-07-15T01:42:30.1180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.5,350.46
2025-07-15T01:42:30.1589180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.5,350.47
2025-07-15T01:42:30.3181201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.51,350.47
2025-07-15T01:42:30.3588493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.51,350.47
2025-07-15T01:42:30.5182138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.51,350.47
2025-07-15T01:42:30.5590164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.51,350.48
2025-07-15T01:42:30.7183000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-07-15T01:42:30.7592547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-07-15T01:42:30.9183981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-07-15T01:42:30.9592837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-07-15T01:42:31.1185857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-07-15T01:42:31.1584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:31.3186652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:31.3634497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:31.5183357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:31.5591278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:31.7184794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.53,350.49
2025-07-15T01:42:31.7592551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.53,350.49
2025-07-15T01:42:31.9183820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.53,350.49
2025-07-15T01:42:31.9584210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:32.1188242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:32.1590726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:32.3179032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:32.3586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:32.5135114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:32.5588537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:32.7182111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:32.7588458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:32.9183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:32.9590655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:33.1185728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:33.1592245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-07-15T01:42:33.3185245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:33.3592139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:33.5182818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:33.5589683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:33.7181933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:33.7602771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:33.9183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-07-15T01:42:33.9590297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.53,350.49
2025-07-15T01:42:34.1183011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:34.1591130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:34.3184423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-07-15T01:42:34.3591144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-07-15T01:42:34.5230332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.51,350.48
2025-07-15T01:42:34.5591864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.51,350.47
2025-07-15T01:42:34.7188020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.5,350.47
2025-07-15T01:42:34.7584678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.5,350.46
2025-07-15T01:42:34.9187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.49,350.46
2025-07-15T01:42:34.9585576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.49,350.45
2025-07-15T01:42:35.1187509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.48,350.45
2025-07-15T01:42:35.1586157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.48,350.44
2025-07-15T01:42:35.3189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.47,350.44
2025-07-15T01:42:35.3587516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.47,350.43
2025-07-15T01:42:35.5185193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.46,350.43
2025-07-15T01:42:35.5584756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.46,350.42
2025-07-15T01:42:35.7186952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.45,350.42
2025-07-15T01:42:35.7583992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.45,350.41
2025-07-15T01:42:35.9182192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.44,350.41
2025-07-15T01:42:35.9589353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.44,350.4
2025-07-15T01:42:36.1183852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.43,350.4
2025-07-15T01:42:36.1588943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.43,350.38
2025-07-15T01:42:36.3183264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.41,350.38
2025-07-15T01:42:36.3591751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.41,350.37
2025-07-15T01:42:36.5184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.4,350.37
2025-07-15T01:42:36.5593451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.4,350.36
2025-07-15T01:42:36.7186752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.39,350.36
2025-07-15T01:42:36.7583988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.39,350.35
2025-07-15T01:42:36.9186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.38,350.35
2025-07-15T01:42:36.9583905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.38,350.34
2025-07-15T01:42:37.1187302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.37,350.34
2025-07-15T01:42:37.1586310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.37,350.33
2025-07-15T01:42:37.3187377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.36,350.33
2025-07-15T01:42:37.3586832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.36,350.32
2025-07-15T01:42:37.5188423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.35,350.32
2025-07-15T01:42:37.5584832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.35,350.3
2025-07-15T01:42:37.7189763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.33,350.3
2025-07-15T01:42:37.7585642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.33,350.29
2025-07-15T01:42:37.9189690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.32,350.29
2025-07-15T01:42:37.9587514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.32,350.27
2025-07-15T01:42:38.1180873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.3,350.27
2025-07-15T01:42:38.1590406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.3,350.26
2025-07-15T01:42:38.3182526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.29,350.26
2025-07-15T01:42:38.3587433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.29,350.24
2025-07-15T01:42:38.5183768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.27,350.24
2025-07-15T01:42:38.5590663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.27,350.22
2025-07-15T01:42:38.7184662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.26,350.22
2025-07-15T01:42:38.7591414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.26,350.21
2025-07-15T01:42:38.9188471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.24,350.21
2025-07-15T01:42:38.9587454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.24,350.19
2025-07-15T01:42:39.1180529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.22,350.19
2025-07-15T01:42:39.1588193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.22,350.17
2025-07-15T01:42:39.3180792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.2,350.17
2025-07-15T01:42:39.3589289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.2,350.15
2025-07-15T01:42:39.5187888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.19,350.15
2025-07-15T01:42:39.5586160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.19,350.13
2025-07-15T01:42:39.7179814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.16,350.13
2025-07-15T01:42:39.7587462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.16,350.11
2025-07-15T01:42:39.9181434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.14,350.11
2025-07-15T01:42:39.9589635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.14,350.09
2025-07-15T01:42:40.1181791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.12,350.09
2025-07-15T01:42:40.1589863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.12,350.07
2025-07-15T01:42:40.3183279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.1,350.07
2025-07-15T01:42:40.3589904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.1,350.04
2025-07-15T01:42:40.5184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.07,350.04
2025-07-15T01:42:40.5592821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-07-15T01:42:40.7185362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.05,350.02
2025-07-15T01:42:40.7593685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.05,350
2025-07-15T01:42:40.9186525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.03,350
2025-07-15T01:42:40.9585303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.03,349.98
2025-07-15T01:42:41.1187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.01,349.98
2025-07-15T01:42:41.1586378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.01,349.96
2025-07-15T01:42:41.3276958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.99,349.96
2025-07-15T01:42:41.3587945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.99,349.93
2025-07-15T01:42:41.5185945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.96,349.93
2025-07-15T01:42:41.5593396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.96,349.91
2025-07-15T01:42:41.7185799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.93,349.91
2025-07-15T01:42:41.7584711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.93,349.88
2025-07-15T01:42:41.9187721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.91,349.88
2025-07-15T01:42:41.9585855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.91,349.85
2025-07-15T01:42:42.1188317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.88,349.85
2025-07-15T01:42:42.1587223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.88,349.82
2025-07-15T01:42:42.3180018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.85,349.82
2025-07-15T01:42:42.3588132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.85,349.8
2025-07-15T01:42:42.5181044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-07-15T01:42:42.5589522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.82,349.77
2025-07-15T01:42:42.7183841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.79,349.77
2025-07-15T01:42:42.7590428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.79,349.74
2025-07-15T01:42:42.9187793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.76,349.74
2025-07-15T01:42:42.9585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.76,349.7
2025-07-15T01:42:43.1188738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.73,349.7
2025-07-15T01:42:43.1587108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.73,349.67
2025-07-15T01:42:43.3180149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.69,349.67
2025-07-15T01:42:43.3587233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.69,349.64
2025-07-15T01:42:43.5186192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.66,349.64
2025-07-15T01:42:43.5585421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.66,349.61
2025-07-15T01:42:43.7188917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.63,349.61
2025-07-15T01:42:43.7587894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.63,349.58
2025-07-15T01:42:43.9179487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.6,349.58
2025-07-15T01:42:43.9588111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.6,349.55
2025-07-15T01:42:44.1182345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.57,349.55
2025-07-15T01:42:44.1589306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.57,349.52
2025-07-15T01:42:44.3182476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-07-15T01:42:44.3590357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.54,349.49
2025-07-15T01:42:44.5184413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.51,349.49
2025-07-15T01:42:44.5591198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.51,349.45
2025-07-15T01:42:44.7184630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.48,349.45
2025-07-15T01:42:44.7592258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.48,349.42
2025-07-15T01:42:44.9185787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-07-15T01:42:44.9584759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.44,349.39
2025-07-15T01:42:45.1187864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.41,349.39
2025-07-15T01:42:45.1584916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.41,349.36
2025-07-15T01:42:45.3189898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-07-15T01:42:45.3588000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.38,349.33
2025-07-15T01:42:45.5186651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.35,349.33
2025-07-15T01:42:45.5583868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.35,349.3
2025-07-15T01:42:45.7187269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.32,349.3
2025-07-15T01:42:45.7585195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.32,349.26
2025-07-15T01:42:45.9187913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.28,349.26
2025-07-15T01:42:45.9586692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.28,349.23
2025-07-15T01:42:46.1185806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-07-15T01:42:46.1592851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.25,349.2
2025-07-15T01:42:46.3185715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-07-15T01:42:46.3584118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.22,349.17
2025-07-15T01:42:46.5188351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.19,349.17
2025-07-15T01:42:46.5585000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.19,349.14
2025-07-15T01:42:46.7190003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.16,349.14
2025-07-15T01:42:46.7585847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-07-15T01:42:46.9181734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-07-15T01:42:46.9588748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:42:47.1181279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-07-15T01:42:47.1588860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.1,349.05
2025-07-15T01:42:47.3226652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.07,349.05
2025-07-15T01:42:47.3591755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.07,349.02
2025-07-15T01:42:47.5188054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.04,349.02
2025-07-15T01:42:47.5586638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.04,348.99
2025-07-15T01:42:47.7180869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-07-15T01:42:47.7588640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-07-15T01:42:47.9182718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-07-15T01:42:47.9589728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.98,348.93
2025-07-15T01:42:48.1184036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.96,348.93
2025-07-15T01:42:48.1590834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.96,348.91
2025-07-15T01:42:48.3185382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-07-15T01:42:48.3591073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-07-15T01:42:48.5185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.92,348.89
2025-07-15T01:42:48.5592631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-07-15T01:42:48.7187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.9,348.87
2025-07-15T01:42:48.7583565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.9,348.85
2025-07-15T01:42:48.9189348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-07-15T01:42:48.9586709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-07-15T01:42:49.1189336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.87,348.83
2025-07-15T01:42:49.1587492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.87,348.81
2025-07-15T01:42:49.3179867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.85,348.81
2025-07-15T01:42:49.3588590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.85,348.79
2025-07-15T01:42:49.5188773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-07-15T01:42:49.5584599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.83,348.78
2025-07-15T01:42:49.7189163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-07-15T01:42:49.7586622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-07-15T01:42:49.9181443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-07-15T01:42:49.9588726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-07-15T01:42:50.1182102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-07-15T01:42:50.1567954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.78,348.72
2025-07-15T01:42:50.3183776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-07-15T01:42:50.3589865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-07-15T01:42:50.5183954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.75,348.71
2025-07-15T01:42:50.5591732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.75,348.7
2025-07-15T01:42:50.7184872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-07-15T01:42:50.7593371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.74,348.69
2025-07-15T01:42:50.9187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-07-15T01:42:50.9585928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.73,348.67
2025-07-15T01:42:51.1187477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-07-15T01:42:51.1585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.72,348.66
2025-07-15T01:42:51.3189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-07-15T01:42:51.3586280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-07-15T01:42:51.5185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-07-15T01:42:51.5592097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.69,348.64
2025-07-15T01:42:51.7185938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-07-15T01:42:51.7585044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-07-15T01:42:51.9185696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-07-15T01:42:51.9595586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:42:52.1189231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-07-15T01:42:52.1586250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:42:52.3179819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:42:52.3587856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-07-15T01:42:52.5179571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.64,348.6
2025-07-15T01:42:52.5589268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:52.7181391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:52.7589360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:52.9183542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:52.9591082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.64,348.58
2025-07-15T01:42:53.1184576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-07-15T01:42:53.1592686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-07-15T01:42:53.3185427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-07-15T01:42:53.3591976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-07-15T01:42:53.5182738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.64,348.58
2025-07-15T01:42:53.5590101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.64,348.58
2025-07-15T01:42:53.7184139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.64,348.58
2025-07-15T01:42:53.7590910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:53.9186252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:53.9592195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:54.1186569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:54.1584591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-07-15T01:42:54.3187719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.65,348.59
2025-07-15T01:42:54.3584414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-07-15T01:42:54.5188909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-07-15T01:42:54.5585616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-07-15T01:42:54.7181168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-07-15T01:42:54.7588186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:42:54.9182006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:42:54.9589654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:42:55.1182129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:42:55.1589839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-07-15T01:42:55.3184633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:42:55.3590194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:42:55.5180689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.68,348.62
2025-07-15T01:42:55.5590383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-07-15T01:42:55.7182522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-07-15T01:42:55.7589179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-07-15T01:42:55.9183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.69,348.64
2025-07-15T01:42:55.9590529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-07-15T01:42:56.1183697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-07-15T01:42:56.1591354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-07-15T01:42:56.3186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.71,348.66
2025-07-15T01:42:56.3592931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-07-15T01:42:56.5186508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-07-15T01:42:56.5584434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.72,348.68
2025-07-15T01:42:56.7187816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-07-15T01:42:56.7586183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-07-15T01:42:56.9189253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.74,348.69
2025-07-15T01:42:56.9588016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-07-15T01:42:57.1179525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.75,348.7
2025-07-15T01:42:57.1587424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.75,348.71
2025-07-15T01:42:57.3182407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-07-15T01:42:57.3588696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-07-15T01:42:57.5180878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.78,348.72
2025-07-15T01:42:57.5589559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-07-15T01:42:57.7181644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.8,348.74
2025-07-15T01:42:57.7589709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-07-15T01:42:57.9184158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-07-15T01:42:57.9591526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-07-15T01:42:58.1185538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.83,348.78
2025-07-15T01:42:58.1590860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-07-15T01:42:58.3187185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.85,348.79
2025-07-15T01:42:58.3592367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-07-15T01:42:58.5182796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.87,348.82
2025-07-15T01:42:58.5589143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.87,348.84
2025-07-15T01:42:58.7183770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.89,348.84
2025-07-15T01:42:58.7591090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-07-15T01:42:58.9185432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-07-15T01:42:58.9592643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-07-15T01:42:59.1190254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.94,348.88
2025-07-15T01:42:59.1588006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-07-15T01:42:59.3179333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.96,348.9
2025-07-15T01:42:59.3588920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-07-15T01:42:59.5187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.98,348.92
2025-07-15T01:42:59.5584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.98,348.95
2025-07-15T01:42:59.7185468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.01,348.95
2025-07-15T01:42:59.7591871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.01,348.97
2025-07-15T01:42:59.9186992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.03,348.97
2025-07-15T01:42:59.9584401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.03,349
2025-07-15T01:43:00.1188102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.06,349
2025-07-15T01:43:00.1585967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-07-15T01:43:00.3188795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.09,349.02
2025-07-15T01:43:00.3588035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.09,349.05
2025-07-15T01:43:00.5178794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.12,349.05
2025-07-15T01:43:00.5588286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.12,349.08
2025-07-15T01:43:00.7181109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-07-15T01:43:00.7589833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.14,349.11
2025-07-15T01:43:00.9182212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.17,349.11
2025-07-15T01:43:00.9589424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.17,349.14
2025-07-15T01:43:01.1183317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.2,349.14
2025-07-15T01:43:01.1591103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-07-15T01:43:01.3183977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.23,349.17
2025-07-15T01:43:01.3627146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.23,349.19
2025-07-15T01:43:01.5182601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.26,349.19
2025-07-15T01:43:01.5589476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.26,349.22
2025-07-15T01:43:01.7183158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.29,349.22
2025-07-15T01:43:01.7590214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-07-15T01:43:01.9185095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.32,349.25
2025-07-15T01:43:01.9591716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.32,349.28
2025-07-15T01:43:02.1185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.34,349.28
2025-07-15T01:43:02.1592821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.34,349.31
2025-07-15T01:43:02.3187596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.37,349.31
2025-07-15T01:43:02.3584076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.37,349.34
2025-07-15T01:43:02.5189356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.4,349.34
2025-07-15T01:43:02.5585759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.4,349.36
2025-07-15T01:43:02.7189692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.42,349.36
2025-07-15T01:43:02.7586418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.42,349.38
2025-07-15T01:43:02.9187081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.44,349.38
2025-07-15T01:43:02.9585170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.44,349.41
2025-07-15T01:43:03.1178609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.46,349.41
2025-07-15T01:43:03.1587060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.46,349.43
2025-07-15T01:43:03.3180755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.48,349.43
2025-07-15T01:43:03.3589094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-07-15T01:43:03.5186570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.5,349.44
2025-07-15T01:43:03.5584345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:03.7188480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:03.7585672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:03.9179244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.53,349.47
2025-07-15T01:43:03.9588294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.53,349.49
2025-07-15T01:43:04.1180789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.54,349.49
2025-07-15T01:43:04.1588992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.54,349.5
2025-07-15T01:43:04.3182949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.55,349.5
2025-07-15T01:43:04.3590392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.55,349.51
2025-07-15T01:43:04.5184419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.56,349.51
2025-07-15T01:43:04.5592022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.56,349.52
2025-07-15T01:43:04.7186202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.57,349.52
2025-07-15T01:43:04.7593915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.57,349.53
2025-07-15T01:43:04.9187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.57,349.53
2025-07-15T01:43:04.9584904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.57,349.54
2025-07-15T01:43:05.1188661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.58,349.54
2025-07-15T01:43:05.1585267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.58,349.54
2025-07-15T01:43:05.3190515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.59,349.54
2025-07-15T01:43:05.3588385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:05.5184043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:05.5591804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:05.7186763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.6,349.55
2025-07-15T01:43:05.7584675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:05.9187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:05.9585791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.1189167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.1586992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.3180111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.3588373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.5182105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.5589035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.7183015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.7590034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.9183958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:06.9590961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:07.1185512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-15T01:43:07.1591800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.6,349.55
2025-07-15T01:43:07.3184914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:07.3592602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:07.5183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:07.5596168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:07.7185417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.58,349.55
2025-07-15T01:43:07.7592967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.58,349.54
2025-07-15T01:43:07.9179846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.58,349.54
2025-07-15T01:43:07.9588107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.58,349.54
2025-07-15T01:43:08.1180901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.57,349.54
2025-07-15T01:43:08.1590266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.57,349.53
2025-07-15T01:43:08.3181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.56,349.53
2025-07-15T01:43:08.3623491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.56,349.52
2025-07-15T01:43:08.5111028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.55,349.52
2025-07-15T01:43:08.5591220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.55,349.51
2025-07-15T01:43:08.7185075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.54,349.51
2025-07-15T01:43:08.7590477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.54,349.5
2025-07-15T01:43:08.9185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.53,349.5
2025-07-15T01:43:08.9594162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.53,349.49
2025-07-15T01:43:09.1186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.53,349.49
2025-07-15T01:43:09.1585337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.53,349.49
2025-07-15T01:43:09.3183689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.52,349.49
2025-07-15T01:43:09.3589097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.52,349.48
2025-07-15T01:43:09.5181718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.52,349.48
2025-07-15T01:43:09.5588853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.52,349.47
2025-07-15T01:43:09.7182647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:09.7589421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:09.9183144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:09.9590163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:10.1185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.1589663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.3184018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.3591653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.5185776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.5592842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.7187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.7585399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.9183420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:10.9591004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.1188989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.1586534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.3190108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.3586486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.5185461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.5592200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.7186575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.7584683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.9189571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:11.9587758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.1190040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.1587786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.3179749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.3588228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.5181112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.5589093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.7183691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.7590896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:12.9179612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:12.9589304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:13.1188178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:13.1585188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:13.3189025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:13.3586647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:13.5184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:13.5593983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:13.7187985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:13.7584495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:13.9188368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-07-15T01:43:13.9585314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-07-15T01:43:14.1190053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:14.1588503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:14.3179860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:14.3588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.5,349.45
2025-07-15T01:43:14.5180804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.49,349.45
2025-07-15T01:43:14.5589256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.49,349.45
2025-07-15T01:43:14.7183706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.49,349.45
2025-07-15T01:43:14.7589975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.49,349.44
2025-07-15T01:43:14.9183009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-07-15T01:43:14.9590411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-07-15T01:43:15.1185429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.47,349.44
2025-07-15T01:43:15.1591744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.47,349.43
2025-07-15T01:43:15.3187592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.46,349.43
2025-07-15T01:43:15.3583335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.46,349.42
2025-07-15T01:43:15.5184466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.45,349.42
2025-07-15T01:43:15.5592319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.45,349.41
2025-07-15T01:43:15.7186799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.44,349.41
2025-07-15T01:43:15.7583652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.44,349.39
2025-07-15T01:43:15.9180867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.43,349.39
2025-07-15T01:43:15.9588370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.43,349.38
2025-07-15T01:43:16.1181188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.41,349.38
2025-07-15T01:43:16.1589743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.41,349.37
2025-07-15T01:43:16.3181961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.4,349.37
2025-07-15T01:43:16.3589576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.4,349.35
2025-07-15T01:43:16.5183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.38,349.35
2025-07-15T01:43:16.5592416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.38,349.34
2025-07-15T01:43:16.7183636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.37,349.34
2025-07-15T01:43:16.7591367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.37,349.32
2025-07-15T01:43:16.9188465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-07-15T01:43:16.9586979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.35,349.3
2025-07-15T01:43:17.1190108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.33,349.3
2025-07-15T01:43:17.1587211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.33,349.29
2025-07-15T01:43:17.3179814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.31,349.29
2025-07-15T01:43:17.3588442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.31,349.27
2025-07-15T01:43:17.5182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-07-15T01:43:17.5589645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-07-15T01:43:17.7183613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.27,349.25
2025-07-15T01:43:17.7590868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.27,349.23
2025-07-15T01:43:17.9185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-07-15T01:43:17.9593123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.26,349.21
2025-07-15T01:43:18.1186648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.24,349.21
2025-07-15T01:43:18.1585139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.24,349.19
2025-07-15T01:43:18.3187445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.22,349.19
2025-07-15T01:43:18.3584441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.22,349.17
2025-07-15T01:43:18.5187775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-07-15T01:43:18.5585458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.2,349.15
2025-07-15T01:43:18.7180692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-07-15T01:43:18.7589968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.17,349.13
2025-07-15T01:43:18.9187719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.15,349.13
2025-07-15T01:43:18.9590380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.15,349.11
2025-07-15T01:43:19.1182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-07-15T01:43:19.1589795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-07-15T01:43:19.3183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-07-15T01:43:19.3590949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.1,349.06
2025-07-15T01:43:19.5181055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-07-15T01:43:19.5588961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-07-15T01:43:19.7180760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.05,349.03
2025-07-15T01:43:19.7591051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-07-15T01:43:19.9183172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.02,349
2025-07-15T01:43:19.9589900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.02,348.97
2025-07-15T01:43:20.1184183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.99,348.97
2025-07-15T01:43:20.1590938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.99,348.95
2025-07-15T01:43:20.3186533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-07-15T01:43:20.3592448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.97,348.92
2025-07-15T01:43:20.5186677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-07-15T01:43:20.5584735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-07-15T01:43:20.7188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.92,348.89
2025-07-15T01:43:20.7585622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-07-15T01:43:20.9189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.9,348.87
2025-07-15T01:43:20.9588460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.9,348.85
2025-07-15T01:43:21.1180093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-07-15T01:43:21.1588790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-07-15T01:43:21.3181793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-07-15T01:43:21.3587910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.86,348.81
2025-07-15T01:43:21.5187914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-07-15T01:43:21.5585432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.84,348.79
2025-07-15T01:43:21.7189536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-07-15T01:43:21.7587052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.82,348.78
2025-07-15T01:43:21.9180901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-07-15T01:43:21.9588549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-07-15T01:43:22.1182204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-07-15T01:43:22.1589876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-07-15T01:43:22.3182884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.78,348.75
2025-07-15T01:43:22.3590539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.78,348.73
2025-07-15T01:43:22.5184005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.77,348.73
2025-07-15T01:43:22.5590982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.77,348.72
2025-07-15T01:43:22.7184807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-07-15T01:43:22.7591722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-07-15T01:43:22.9186030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.74,348.71
2025-07-15T01:43:22.9583842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.74,348.69
2025-07-15T01:43:23.1188487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-07-15T01:43:23.1586382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-07-15T01:43:23.3188603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.72,348.68
2025-07-15T01:43:23.3585687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-07-15T01:43:23.5187522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-07-15T01:43:23.5602217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.71,348.66
2025-07-15T01:43:23.7188496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-07-15T01:43:23.7591701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-07-15T01:43:23.9178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-07-15T01:43:23.9587539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.69,348.64
2025-07-15T01:43:24.1181555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-07-15T01:43:24.1588795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-07-15T01:43:24.3183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-07-15T01:43:24.3590313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-07-15T01:43:24.5182202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-07-15T01:43:24.5589627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:43:24.7184677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:43:24.7586141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:43:24.9189502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-07-15T01:43:24.9585916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.1179977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.1588198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.3180733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.3588595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.5188305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.5586378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.7189580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.7586409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:25.9180639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:25.9590931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.1184928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.1590519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.3185424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.3592459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.5187035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.5586196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.7187783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.7588398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.9180361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:26.9588510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-07-15T01:43:27.1182604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:27.1590051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:27.3182897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:27.3590593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:27.5180445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:27.5587184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:27.7182345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-07-15T01:43:27.7589947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-07-15T01:43:27.9184558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:43:27.9589920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:43:28.1184749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-07-15T01:43:28.1591248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-07-15T01:43:28.3202019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-07-15T01:43:28.3592506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-07-15T01:43:28.5187642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.69,348.64
2025-07-15T01:43:28.5584305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-07-15T01:43:28.7188434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-07-15T01:43:28.7586438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-07-15T01:43:28.9179647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.71,348.66
2025-07-15T01:43:28.9588760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-07-15T01:43:29.1180455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-07-15T01:43:29.1587897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.72,348.68
2025-07-15T01:43:29.3181741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-07-15T01:43:29.3589774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-07-15T01:43:29.5179124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.74,348.69
2025-07-15T01:43:29.5588305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-07-15T01:43:29.7180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.75,348.7
2025-07-15T01:43:29.7589506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.75,348.71
2025-07-15T01:43:29.9182510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-07-15T01:43:29.9589850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-07-15T01:43:30.1182302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-07-15T01:43:30.1590339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-07-15T01:43:30.3184768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.77,348.72
2025-07-15T01:43:30.3591077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.77,348.73
2025-07-15T01:43:30.5186040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.78,348.73
2025-07-15T01:43:30.5592572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-07-15T01:43:30.7186807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-07-15T01:43:30.7585610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-07-15T01:43:30.9181352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-07-15T01:43:30.9587668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-07-15T01:43:31.1180486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.8,348.75
2025-07-15T01:43:31.1589754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-07-15T01:43:31.3181704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-07-15T01:43:31.3588889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-07-15T01:43:31.5188276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.81,348.77
2025-07-15T01:43:31.5587297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.81,348.77
2025-07-15T01:43:31.7180327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-07-15T01:43:31.7588972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.82,348.78
2025-07-15T01:43:31.9182999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.83,348.78
2025-07-15T01:43:31.9627594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-07-15T01:43:32.1182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-07-15T01:43:32.1590135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.83,348.8
2025-07-15T01:43:32.3182014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.84,348.8
2025-07-15T01:43:32.3589702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-07-15T01:43:32.5184238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.85,348.81
2025-07-15T01:43:32.5590610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-07-15T01:43:32.7185284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.87,348.82
2025-07-15T01:43:32.7593458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.87,348.83
2025-07-15T01:43:32.9186992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-07-15T01:43:32.9585051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-07-15T01:43:33.1187308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.89,348.84
2025-07-15T01:43:33.1590102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-07-15T01:43:33.3184781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-07-15T01:43:33.3592520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-07-15T01:43:33.5180412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-07-15T01:43:33.5589282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-07-15T01:43:33.7181594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.94,348.88
2025-07-15T01:43:33.7588440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-07-15T01:43:33.9182104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.95,348.9
2025-07-15T01:43:33.9589886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-07-15T01:43:34.1181156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.96,348.91
2025-07-15T01:43:34.1588955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-07-15T01:43:34.3182842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.97,348.92
2025-07-15T01:43:34.3590639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-07-15T01:43:34.5184047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.98,348.93
2025-07-15T01:43:34.5589722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.98,348.94
2025-07-15T01:43:34.7186047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.99,348.94
2025-07-15T01:43:34.7592374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.99,348.95
2025-07-15T01:43:34.9186652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349,348.95
2025-07-15T01:43:34.9594422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349,348.96
2025-07-15T01:43:35.1188730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-07-15T01:43:35.1585818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.01,348.97
2025-07-15T01:43:35.3189837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.02,348.97
2025-07-15T01:43:35.3585182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.02,348.98
2025-07-15T01:43:35.5179660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.04,348.98
2025-07-15T01:43:35.5591430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.04,349
2025-07-15T01:43:35.7189824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-07-15T01:43:35.7587137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.05,349.01
2025-07-15T01:43:35.9179997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.06,349.01
2025-07-15T01:43:35.9587883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-07-15T01:43:36.1181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.08,349.02
2025-07-15T01:43:36.1589141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.08,349.04
2025-07-15T01:43:36.3183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.1,349.04
2025-07-15T01:43:36.3589282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.1,349.06
2025-07-15T01:43:36.5182819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.12,349.06
2025-07-15T01:43:36.5589970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.12,349.08
2025-07-15T01:43:36.7184825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-07-15T01:43:36.7592218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-07-15T01:43:36.9184655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-07-15T01:43:36.9592657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.15,349.11
2025-07-15T01:43:37.1185865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.17,349.11
2025-07-15T01:43:37.1593671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.17,349.13
2025-07-15T01:43:37.3187587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.19,349.13
2025-07-15T01:43:37.3582641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.19,349.15
2025-07-15T01:43:37.5186718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.21,349.15
2025-07-15T01:43:37.5591492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-07-15T01:43:37.7184569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.23,349.17
2025-07-15T01:43:37.7589724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.23,349.19
2025-07-15T01:43:37.9183366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.25,349.19
2025-07-15T01:43:37.9590158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.25,349.2
2025-07-15T01:43:38.1183535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.27,349.2
2025-07-15T01:43:38.1590579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.27,349.23
2025-07-15T01:43:38.3184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.29,349.23
2025-07-15T01:43:38.3584483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-07-15T01:43:38.5187152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.31,349.25
2025-07-15T01:43:38.5586247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.31,349.27
2025-07-15T01:43:38.7188948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.33,349.27
2025-07-15T01:43:38.7586813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.33,349.29
2025-07-15T01:43:38.9179601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.36,349.29
2025-07-15T01:43:38.9587350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-07-15T01:43:39.1183990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.39,349.32
2025-07-15T01:43:39.1591331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.39,349.35
2025-07-15T01:43:39.3185580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.42,349.35
2025-07-15T01:43:39.3592538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.42,349.38
2025-07-15T01:43:39.5250888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.45,349.38
2025-07-15T01:43:39.5590949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.45,349.41
2025-07-15T01:43:39.7184978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.48,349.41
2025-07-15T01:43:39.7592449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-07-15T01:43:39.9185958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.5,349.44
2025-07-15T01:43:39.9594970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-07-15T01:43:40.1186543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.53,349.46
2025-07-15T01:43:40.1585347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.53,349.49
2025-07-15T01:43:40.3189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.56,349.49
2025-07-15T01:43:40.3585535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.56,349.52
2025-07-15T01:43:40.5189372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.59,349.52
2025-07-15T01:43:40.5586745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-07-15T01:43:40.7179853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.61,349.55
2025-07-15T01:43:40.7588905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.61,349.57
2025-07-15T01:43:40.9181397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.64,349.57
2025-07-15T01:43:40.9587796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.64,349.6
2025-07-15T01:43:41.1183249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.67,349.6
2025-07-15T01:43:41.1588901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.67,349.63
2025-07-15T01:43:41.3185176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.7,349.63
2025-07-15T01:43:41.3591726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.7,349.66
2025-07-15T01:43:41.5141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.73,349.66
2025-07-15T01:43:41.5588943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.73,349.69
2025-07-15T01:43:41.7183457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.76,349.69
2025-07-15T01:43:41.7591425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.76,349.72
2025-07-15T01:43:41.9185097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.79,349.72
2025-07-15T01:43:41.9593054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.79,349.75
2025-07-15T01:43:42.1184840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.83,349.75
2025-07-15T01:43:42.1593084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.83,349.79
2025-07-15T01:43:42.3186625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.87,349.79
2025-07-15T01:43:42.3583291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.87,349.84
2025-07-15T01:43:42.5186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.92,349.84
2025-07-15T01:43:42.5586697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.92,349.88
2025-07-15T01:43:42.7190298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.96,349.88
2025-07-15T01:43:42.7587037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.96,349.93
2025-07-15T01:43:42.9180677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.01,349.93
2025-07-15T01:43:42.9588747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-07-15T01:43:43.1181983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.05,349.97
2025-07-15T01:43:43.1589064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.05,350.02
2025-07-15T01:43:43.3182154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.1,350.02
2025-07-15T01:43:43.3589440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.1,350.07
2025-07-15T01:43:43.5184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.14,350.07
2025-07-15T01:43:43.5586515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.14,350.11
2025-07-15T01:43:43.7181232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.19,350.11
2025-07-15T01:43:43.7587936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.19,350.16
2025-07-15T01:43:43.9181208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.24,350.16
2025-07-15T01:43:43.9589091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.24,350.21
2025-07-15T01:43:44.1182750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.29,350.21
2025-07-15T01:43:44.1589906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.29,350.26
2025-07-15T01:43:44.3184611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.34,350.26
2025-07-15T01:43:44.3591395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.34,350.31
2025-07-15T01:43:44.5185527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.4,350.31
2025-07-15T01:43:44.5592604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.4,350.37
2025-07-15T01:43:44.7186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.45,350.37
2025-07-15T01:43:44.7585650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.45,350.42
2025-07-15T01:43:44.9181984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.51,350.42
2025-07-15T01:43:44.9590018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.51,350.48
2025-07-15T01:43:45.1183268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.56,350.48
2025-07-15T01:43:45.1590463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-07-15T01:43:45.3183053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.62,350.54
2025-07-15T01:43:45.3591279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.62,350.6
2025-07-15T01:43:45.5184670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.68,350.6
2025-07-15T01:43:45.5620264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.68,350.66
2025-07-15T01:43:45.7182237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.74,350.66
2025-07-15T01:43:45.7636301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.74,350.72
2025-07-15T01:43:45.9184414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.8,350.72
2025-07-15T01:43:45.9591235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.8,350.78
2025-07-15T01:43:46.1184931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.87,350.78
2025-07-15T01:43:46.1591673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.87,350.84
2025-07-15T01:43:46.3217533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.93,350.84
2025-07-15T01:43:46.3592682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.93,350.91
2025-07-15T01:43:46.5187102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.99,350.91
2025-07-15T01:43:46.5583404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.99,350.97
2025-07-15T01:43:46.7188820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.06,350.97
2025-07-15T01:43:46.7586903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.06,351.03
2025-07-15T01:43:46.9190341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.12,351.03
2025-07-15T01:43:46.9587587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.12,351.1
2025-07-15T01:43:47.1179701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.19,351.1
2025-07-15T01:43:47.1588622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.19,351.16
2025-07-15T01:43:47.3181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.25,351.16
2025-07-15T01:43:47.3588669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.25,351.23
2025-07-15T01:43:47.5183051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.32,351.23
2025-07-15T01:43:47.5585460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.32,351.3
2025-07-15T01:43:47.7247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.39,351.3
2025-07-15T01:43:47.7586345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.39,351.37
2025-07-15T01:43:47.9189273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.46,351.37
2025-07-15T01:43:47.9586631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.46,351.44
2025-07-15T01:43:48.1180224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.54,351.44
2025-07-15T01:43:48.1588653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.54,351.52
2025-07-15T01:43:48.3182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.61,351.52
2025-07-15T01:43:48.3589032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.61,351.59
2025-07-15T01:43:48.5182582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.69,351.59
2025-07-15T01:43:48.5590254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.69,351.67
2025-07-15T01:43:48.7184377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.76,351.67
2025-07-15T01:43:48.7591295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.76,351.75
2025-07-15T01:43:48.9184569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.84,351.75
2025-07-15T01:43:48.9593254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.84,351.82
2025-07-15T01:43:49.1187356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.92,351.82
2025-07-15T01:43:49.1585391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.92,351.89
2025-07-15T01:43:49.3187858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.99,351.89
2025-07-15T01:43:49.3585115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.99,351.97
2025-07-15T01:43:49.5188660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.06,351.97
2025-07-15T01:43:49.5591805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.06,352.04
2025-07-15T01:43:49.7186232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.14,352.04
2025-07-15T01:43:49.7584095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.14,352.12
2025-07-15T01:43:49.9187236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.21,352.12
2025-07-15T01:43:49.9585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.21,352.19
2025-07-15T01:43:50.1188443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.29,352.19
2025-07-15T01:43:50.1587887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.29,352.27
2025-07-15T01:43:50.3179755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.37,352.27
2025-07-15T01:43:50.3587963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.37,352.35
2025-07-15T01:43:50.5180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.45,352.35
2025-07-15T01:43:50.5589283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.45,352.43
2025-07-15T01:43:50.7183016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.54,352.43
2025-07-15T01:43:50.7590688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.54,352.52
2025-07-15T01:43:50.9191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.62,352.52
2025-07-15T01:43:50.9590533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.62,352.6
2025-07-15T01:43:51.1194126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.71,352.6
2025-07-15T01:43:51.1592202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.71,352.69
2025-07-15T01:43:51.3185632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.8,352.69
2025-07-15T01:43:51.3593775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.8,352.78
2025-07-15T01:43:51.5187346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.89,352.78
2025-07-15T01:43:51.5589048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.89,352.87
2025-07-15T01:43:51.7184928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.98,352.87
2025-07-15T01:43:51.7591762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.98,352.96
2025-07-15T01:43:51.9185160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.07,352.96
2025-07-15T01:43:51.9592928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.07,353.05
2025-07-15T01:43:52.1186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.16,353.05
2025-07-15T01:43:52.1583649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.16,353.15
2025-07-15T01:43:52.3186574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.25,353.15
2025-07-15T01:43:52.3585440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.25,353.24
2025-07-15T01:43:52.5155753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.34,353.24
2025-07-15T01:43:52.5587017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.34,353.33
2025-07-15T01:43:52.7180612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.43,353.33
2025-07-15T01:43:52.7588484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.43,353.41
2025-07-15T01:43:52.9180100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.52,353.41
2025-07-15T01:43:52.9588219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.52,353.5
2025-07-15T01:43:53.1181051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.61,353.5
2025-07-15T01:43:53.1588291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.61,353.59
2025-07-15T01:43:53.3184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.7,353.59
2025-07-15T01:43:53.3590764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.7,353.69
2025-07-15T01:43:53.5182807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.8,353.69
2025-07-15T01:43:53.5585506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.8,353.78
2025-07-15T01:43:53.7188703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.89,353.78
2025-07-15T01:43:53.7586583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.89,353.88
2025-07-15T01:43:53.9179714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.99,353.88
2025-07-15T01:43:53.9588206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.99,353.98
2025-07-15T01:43:54.1180449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.09,353.98
2025-07-15T01:43:54.1590480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.09,354.08
2025-07-15T01:43:54.3180783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.2,354.08
2025-07-15T01:43:54.3589992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.2,354.18
2025-07-15T01:43:54.5182803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.3,354.18
2025-07-15T01:43:54.5591388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.3,354.29
2025-07-15T01:43:54.7184842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.4,354.29
2025-07-15T01:43:54.7592632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.4,354.39
2025-07-15T01:43:54.9185715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.5,354.39
2025-07-15T01:43:54.9584137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.5,354.49
2025-07-15T01:43:55.1186244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.61,354.49
2025-07-15T01:43:55.1584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.61,354.6
2025-07-15T01:43:55.3188468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.71,354.6
2025-07-15T01:43:55.3586242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.71,354.7
2025-07-15T01:43:55.5179187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.82,354.7
2025-07-15T01:43:55.5592178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.82,354.8
2025-07-15T01:43:55.7183773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.92,354.8
2025-07-15T01:43:55.7592122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.92,354.91
2025-07-15T01:43:55.9184825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.03,354.91
2025-07-15T01:43:55.9593035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.03,355.02
2025-07-15T01:43:56.1186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.14,355.02
2025-07-15T01:43:56.1583424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.14,355.13
2025-07-15T01:43:56.3187509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.24,355.13
2025-07-15T01:43:56.3585558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.24,355.23
2025-07-15T01:43:56.5188470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.35,355.23
2025-07-15T01:43:56.5586546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.35,355.34
2025-07-15T01:43:56.7179780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.45,355.34
2025-07-15T01:43:56.7589395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.45,355.44
2025-07-15T01:43:56.9180419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.56,355.44
2025-07-15T01:43:56.9589388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-07-15T01:43:57.1181307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.67,355.55
2025-07-15T01:43:57.1590120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.67,355.66
2025-07-15T01:43:57.3183616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.77,355.66
2025-07-15T01:43:57.3591144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.77,355.77
2025-07-15T01:43:57.5183534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.88,355.77
2025-07-15T01:43:57.5586103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.88,355.87
2025-07-15T01:43:57.7179426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.99,355.87
2025-07-15T01:43:57.7587712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.99,355.98
2025-07-15T01:43:57.9180237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.1,355.98
2025-07-15T01:43:57.9588695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.1,356.09
2025-07-15T01:43:58.1181139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.2,356.09
2025-07-15T01:43:58.1589700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.2,356.2
2025-07-15T01:43:58.3184815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.31,356.2
2025-07-15T01:43:58.3590921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.31,356.31
2025-07-15T01:43:58.5185353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.42,356.31
2025-07-15T01:43:58.5631797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.42,356.42
2025-07-15T01:43:58.7185053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.54,356.42
2025-07-15T01:43:58.7583265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.54,356.53
2025-07-15T01:43:58.9187157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.65,356.53
2025-07-15T01:43:58.9594865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.65,356.65
2025-07-15T01:43:59.1187323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.76,356.65
2025-07-15T01:43:59.1584512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.76,356.76
2025-07-15T01:43:59.3188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.87,356.76
2025-07-15T01:43:59.3588110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.87,356.87
2025-07-15T01:43:59.5188862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.99,356.87
2025-07-15T01:43:59.5593189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.99,356.98
2025-07-15T01:43:59.7185609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.1,356.98
2025-07-15T01:43:59.7583182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.1,357.1
2025-07-15T01:43:59.9186984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.22,357.1
2025-07-15T01:43:59.9583774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.22,357.21
2025-07-15T01:44:00.1185517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.33,357.21
2025-07-15T01:44:00.1591875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.33,357.33
2025-07-15T01:44:00.3185905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.45,357.33
2025-07-15T01:44:00.3583940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.45,357.45
2025-07-15T01:44:00.5186711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.57,357.45
2025-07-15T01:44:00.5585765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.57,357.57
2025-07-15T01:44:00.7189823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.69,357.57
2025-07-15T01:44:00.7585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.69,357.69
2025-07-15T01:44:00.9178886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,357.82,357.69
2025-07-15T01:44:00.9587705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.82,357.82
2025-07-15T01:44:01.1180665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.94,357.82
2025-07-15T01:44:01.1589226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.94,357.94
2025-07-15T01:44:01.3181890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.06,357.94
2025-07-15T01:44:01.3589070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.06,358.06
2025-07-15T01:44:01.5184265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,358.19,358.06
2025-07-15T01:44:01.5587095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.19,358.19
2025-07-15T01:44:01.7180405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.31,358.19
2025-07-15T01:44:01.7588018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.31,358.31
2025-07-15T01:44:01.9181433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.43,358.31
2025-07-15T01:44:01.9589044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.43,358.43
2025-07-15T01:44:02.1182883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.55,358.43
2025-07-15T01:44:02.1589351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.55,358.55
2025-07-15T01:44:02.3183331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.67,358.55
2025-07-15T01:44:02.3590973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.67,358.67
2025-07-15T01:44:02.5184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,358.8,358.67
2025-07-15T01:44:02.5639933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.8,358.8
2025-07-15T01:44:02.7186142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.92,358.8
2025-07-15T01:44:02.7591527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.92,358.92
2025-07-15T01:44:02.9187803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.05,358.92
2025-07-15T01:44:02.9584913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.05,359.05
2025-07-15T01:44:03.1188946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.17,359.05
2025-07-15T01:44:03.1585982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.17,359.18
2025-07-15T01:44:03.3190429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.3,359.18
2025-07-15T01:44:03.3586812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.3,359.31
2025-07-15T01:44:03.5181270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.44,359.31
2025-07-15T01:44:03.5585275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.44,359.44
2025-07-15T01:44:03.7189270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.57,359.44
2025-07-15T01:44:03.7587052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.57,359.57
2025-07-15T01:44:03.9190607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.7,359.57
2025-07-15T01:44:03.9588170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.7,359.7
2025-07-15T01:44:04.1180607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.83,359.7
2025-07-15T01:44:04.1588543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.83,359.83
2025-07-15T01:44:04.3182472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.96,359.83
2025-07-15T01:44:04.3588081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.96,359.96
2025-07-15T01:44:04.5182959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.87,0.09,359.96
2025-07-15T01:44:04.5589851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.09,0.09
2025-07-15T01:44:04.7185297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.22,0.09
2025-07-15T01:44:04.7592808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.22,0.22
2025-07-15T01:44:04.9186012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.35,0.22
2025-07-15T01:44:04.9592686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.35,0.35
2025-07-15T01:44:05.1187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.48,0.35
2025-07-15T01:44:05.1584439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.48,0.48
2025-07-15T01:44:05.3188563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.61,0.48
2025-07-15T01:44:05.3584613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.61,0.61
2025-07-15T01:44:05.5188021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.74,0.61
2025-07-15T01:44:05.5591249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.74,0.74
2025-07-15T01:44:05.7185198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.87,0.74
2025-07-15T01:44:05.7592440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.87,0.88
2025-07-15T01:44:05.9185172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,1.01,0.88
2025-07-15T01:44:05.9593283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.01,1.02
2025-07-15T01:44:06.1186477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,1.15,1.02
2025-07-15T01:44:06.1584924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.15,1.16
2025-07-15T01:44:06.3182195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,1.29,1.16
2025-07-15T01:44:06.3590434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.29,1.3
2025-07-15T01:44:06.5180508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,1.43,1.3
2025-07-15T01:44:06.5588978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.43,1.43
2025-07-15T01:44:06.7183188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,1.57,1.43
2025-07-15T01:44:06.7590103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.57,1.57
2025-07-15T01:44:06.9184039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,1.71,1.57
2025-07-15T01:44:06.9591138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.71,1.71
2025-07-15T01:44:07.1181452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,1.85,1.71
2025-07-15T01:44:07.1592039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.85,1.86
2025-07-15T01:44:07.3186467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,1.99,1.86
2025-07-15T01:44:07.3592239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.99,2
2025-07-15T01:44:07.5185857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,2.13,2
2025-07-15T01:44:07.5589430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.13,2.14
2025-07-15T01:44:07.7182729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,2.27,2.14
2025-07-15T01:44:07.7592936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.27,2.27
2025-07-15T01:44:07.9184823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.41,2.27
2025-07-15T01:44:07.9592529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.41,2.41
2025-07-15T01:44:08.1186909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.55,2.41
2025-07-15T01:44:08.1593596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.55,2.55
2025-07-15T01:44:08.3186704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.69,2.55
2025-07-15T01:44:08.3584845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.69,2.7
2025-07-15T01:44:08.5188871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.84,2.7
2025-07-15T01:44:08.5585079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.84,2.84
2025-07-15T01:44:08.7186357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.98,2.84
2025-07-15T01:44:08.7584377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.98,2.99
2025-07-15T01:44:08.9182896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.13,2.99
2025-07-15T01:44:08.9589459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.13,3.13
2025-07-15T01:44:09.1183167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.27,3.13
2025-07-15T01:44:09.1590367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.27,3.28
2025-07-15T01:44:09.3185503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.42,3.28
2025-07-15T01:44:09.3592589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.42,3.43
2025-07-15T01:44:09.5185548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.57,3.43
2025-07-15T01:44:09.5589739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.57,3.58
2025-07-15T01:44:09.7181856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.72,3.58
2025-07-15T01:44:09.7591376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.72,3.73
2025-07-15T01:44:09.9189127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.87,3.73
2025-07-15T01:44:09.9586651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.87,3.88
2025-07-15T01:44:10.1181013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,4.03,3.88
2025-07-15T01:44:10.1588538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.03,4.03
2025-07-15T01:44:10.3181208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,4.18,4.03
2025-07-15T01:44:10.3588545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.18,4.19
2025-07-15T01:44:10.5182796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.33,4.19
2025-07-15T01:44:10.5589348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.33,4.34
2025-07-15T01:44:10.7183874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.48,4.34
2025-07-15T01:44:10.7591875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.48,4.49
2025-07-15T01:44:10.9185587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.63,4.49
2025-07-15T01:44:10.9592670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.63,4.64
2025-07-15T01:44:11.1186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.78,4.64
2025-07-15T01:44:11.1585643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.78,4.79
2025-07-15T01:44:11.3187430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.93,4.79
2025-07-15T01:44:11.3585307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-07-15T01:44:11.5187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,5.08,4.94
2025-07-15T01:44:11.5591806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.08,5.09
2025-07-15T01:44:11.7186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,5.23,5.09
2025-07-15T01:44:11.7583932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-07-15T01:44:11.9187077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,5.38,5.24
2025-07-15T01:44:11.9586214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.38,5.39
2025-07-15T01:44:12.1188608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,5.53,5.39
2025-07-15T01:44:12.1587410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-07-15T01:44:12.3179721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,5.69,5.55
2025-07-15T01:44:12.3588377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-07-15T01:44:12.5180125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,5.85,5.71
2025-07-15T01:44:12.5589453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.85,5.86
2025-07-15T01:44:12.7182020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,6.01,5.86
2025-07-15T01:44:12.7590331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.01,6.02
2025-07-15T01:44:12.9182984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,6.17,6.02
2025-07-15T01:44:12.9591240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-07-15T01:44:13.1184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,6.32,6.18
2025-07-15T01:44:13.1591505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-07-15T01:44:13.3184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,6.48,6.34
2025-07-15T01:44:13.3593204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-07-15T01:44:13.5187350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,6.63,6.49
2025-07-15T01:44:13.5589143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-07-15T01:44:13.7182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,6.79,6.65
2025-07-15T01:44:13.7589981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-07-15T01:44:13.9182481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,6.94,6.8
2025-07-15T01:44:13.9591627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-07-15T01:44:14.1183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,7.09,6.95
2025-07-15T01:44:14.1589229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-07-15T01:44:14.3183834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,7.24,7.1
2025-07-15T01:44:14.3592546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-07-15T01:44:14.5186572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,7.39,7.25
2025-07-15T01:44:14.5593176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-07-15T01:44:14.7186746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,7.54,7.41
2025-07-15T01:44:14.7584252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-07-15T01:44:14.9187939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,7.69,7.56
2025-07-15T01:44:14.9585337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-07-15T01:44:15.1190105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,7.84,7.71
2025-07-15T01:44:15.1586268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-07-15T01:44:15.3179758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,8,7.86
2025-07-15T01:44:15.3588126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-07-15T01:44:15.5180020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,8.15,8.01
2025-07-15T01:44:15.5585702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-07-15T01:44:15.7190207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,8.3,8.16
2025-07-15T01:44:15.7585037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-07-15T01:44:15.9182579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.44,8.31
2025-07-15T01:44:15.9588448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-07-15T01:44:16.1182887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.59,8.46
2025-07-15T01:44:16.1589302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-07-15T01:44:16.3243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.73,8.6
2025-07-15T01:44:16.3590537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-07-15T01:44:16.5185126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.87,8.75
2025-07-15T01:44:16.5591770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-07-15T01:44:16.7186306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.02,8.89
2025-07-15T01:44:16.7593974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.02,9.03
2025-07-15T01:44:16.9187859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.16,9.03
2025-07-15T01:44:16.9584939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.16,9.18
2025-07-15T01:44:17.1188281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.3,9.18
2025-07-15T01:44:17.1586127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-07-15T01:44:17.3179906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.45,9.32
2025-07-15T01:44:17.3589270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-07-15T01:44:17.5180496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.59,9.46
2025-07-15T01:44:17.5592378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-07-15T01:44:17.7186514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.73,9.61
2025-07-15T01:44:17.7585727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-07-15T01:44:17.9189105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.88,9.75
2025-07-15T01:44:17.9584865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-07-15T01:44:18.1188913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.02,9.89
2025-07-15T01:44:18.1588594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-07-15T01:44:18.3179825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.16,10.03
2025-07-15T01:44:18.3589867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-07-15T01:44:18.5182329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,10.3,10.18
2025-07-15T01:44:18.5589245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-07-15T01:44:18.7184174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,10.44,10.32
2025-07-15T01:44:18.7590069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-07-15T01:44:18.9182007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.58,10.45
2025-07-15T01:44:18.9591930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-07-15T01:44:19.1185245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.72,10.59
2025-07-15T01:44:19.1593107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-07-15T01:44:19.3187388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.86,10.73
2025-07-15T01:44:19.3584438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-07-15T01:44:19.5187354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.01,10.88
2025-07-15T01:44:19.5590827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-07-15T01:44:19.7185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.15,11.02
2025-07-15T01:44:19.7592900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-07-15T01:44:19.9184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.29,11.16
2025-07-15T01:44:19.9591502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-07-15T01:44:20.1185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.42,11.3
2025-07-15T01:44:20.1593120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-07-15T01:44:20.3187979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.56,11.43
2025-07-15T01:44:20.3584502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-07-15T01:44:20.5188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.69,11.57
2025-07-15T01:44:20.5585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-07-15T01:44:20.7190780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.83,11.7
2025-07-15T01:44:20.7587612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-07-15T01:44:20.9181439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.96,11.84
2025-07-15T01:44:20.9588311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-07-15T01:44:21.1182798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.09,11.97
2025-07-15T01:44:21.1589872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-07-15T01:44:21.3182549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.23,12.1
2025-07-15T01:44:21.3589392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-07-15T01:44:21.5184760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.36,12.24
2025-07-15T01:44:21.5586778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-07-15T01:44:21.7180456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.5,12.37
2025-07-15T01:44:21.7588329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-07-15T01:44:21.9181317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.64,12.51
2025-07-15T01:44:21.9590309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-07-15T01:44:22.1182597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.78,12.65
2025-07-15T01:44:22.1591074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-07-15T01:44:22.3183986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.92,12.79
2025-07-15T01:44:22.3594411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-07-15T01:44:22.5185288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.06,12.93
2025-07-15T01:44:22.5593274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-07-15T01:44:22.7186637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.19,13.06
2025-07-15T01:44:22.7584390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-07-15T01:44:22.9187624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.33,13.2
2025-07-15T01:44:22.9632366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-07-15T01:44:23.1188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.46,13.33
2025-07-15T01:44:23.1586909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.46,13.47
2025-07-15T01:44:23.3178788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.6,13.47
2025-07-15T01:44:23.3587248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-07-15T01:44:23.5181431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.73,13.6
2025-07-15T01:44:23.5585308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.73,13.74
2025-07-15T01:44:23.7189635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.87,13.74
2025-07-15T01:44:23.7586071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.87,13.87
2025-07-15T01:44:23.9190311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14,13.87
2025-07-15T01:44:23.9588246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14,14.01
2025-07-15T01:44:24.1179619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.14,14.01
2025-07-15T01:44:24.1588852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.14,14.14
2025-07-15T01:44:24.3181248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.27,14.14
2025-07-15T01:44:24.3588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.27,14.28
2025-07-15T01:44:24.5187594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.41,14.28
2025-07-15T01:44:24.5589608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.41,14.41
2025-07-15T01:44:24.7187358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.54,14.41
2025-07-15T01:44:24.7637444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.54,14.54
2025-07-15T01:44:24.9188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.67,14.54
2025-07-15T01:44:24.9586484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.67,14.67
2025-07-15T01:44:25.1180429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.8,14.67
2025-07-15T01:44:25.1588583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.8,14.81
2025-07-15T01:44:25.3180563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.93,14.81
2025-07-15T01:44:25.3588404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.93,14.94
2025-07-15T01:44:25.5182925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.06,14.94
2025-07-15T01:44:25.5586547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.06,15.07
2025-07-15T01:44:25.7180857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,15.2,15.07
2025-07-15T01:44:25.7587712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.2,15.2
2025-07-15T01:44:25.9180714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,15.33,15.2
2025-07-15T01:44:25.9588627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.33,15.34
2025-07-15T01:44:26.1183245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.46,15.34
2025-07-15T01:44:26.1589082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.46,15.47
2025-07-15T01:44:26.3182215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,15.6,15.47
2025-07-15T01:44:26.3591951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.6,15.6
2025-07-15T01:44:26.5185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,15.73,15.6
2025-07-15T01:44:26.5592722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.73,15.74
2025-07-15T01:44:26.7186950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.86,15.74
2025-07-15T01:44:26.7584825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.86,15.87
2025-07-15T01:44:26.9186551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,15.99,15.87
2025-07-15T01:44:26.9589573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.99,16
2025-07-15T01:44:27.1184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.12,16
2025-07-15T01:44:27.1591223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.12,16.13
2025-07-15T01:44:27.3183063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.25,16.13
2025-07-15T01:44:27.3591574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.25,16.26
2025-07-15T01:44:27.5186189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.39,16.26
2025-07-15T01:44:27.5589414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.39,16.39
2025-07-15T01:44:27.7183219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.52,16.39
2025-07-15T01:44:27.7590395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.52,16.53
2025-07-15T01:44:27.9184500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.65,16.53
2025-07-15T01:44:27.9591295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.65,16.66
2025-07-15T01:44:28.1185182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.79,16.66
2025-07-15T01:44:28.1592702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.79,16.79
2025-07-15T01:44:28.3187636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.92,16.79
2025-07-15T01:44:28.3583566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.92,16.93
2025-07-15T01:44:28.5188150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.05,16.93
2025-07-15T01:44:28.5586763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.05,17.06
2025-07-15T01:44:28.7188969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.18,17.06
2025-07-15T01:44:28.7589147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.18,17.19
2025-07-15T01:44:28.9179318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.31,17.19
2025-07-15T01:44:28.9588817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.31,17.32
2025-07-15T01:44:29.1189020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.44,17.32
2025-07-15T01:44:29.1587172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.44,17.45
2025-07-15T01:44:29.3180077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.57,17.45
2025-07-15T01:44:29.3587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.57,17.58
2025-07-15T01:44:29.5181847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.7,17.58
2025-07-15T01:44:29.5587874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.7,17.71
2025-07-15T01:44:29.7180267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.83,17.71
2025-07-15T01:44:29.7587896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.83,17.84
2025-07-15T01:44:29.9181604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,17.96,17.84
2025-07-15T01:44:29.9589197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.96,17.97
2025-07-15T01:44:30.1183283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.09,17.97
2025-07-15T01:44:30.1589237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.09,18.1
2025-07-15T01:44:30.3184758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.22,18.1
2025-07-15T01:44:30.3590986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.22,18.23
2025-07-15T01:44:30.5184125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.35,18.23
2025-07-15T01:44:30.5592389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.35,18.36
2025-07-15T01:44:30.7187082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,18.47,18.36
2025-07-15T01:44:30.7593237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.47,18.48
2025-07-15T01:44:30.9187848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.6,18.48
2025-07-15T01:44:30.9585644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.6,18.61
2025-07-15T01:44:31.1187847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.73,18.61
2025-07-15T01:44:31.1585989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.73,18.74
2025-07-15T01:44:31.3190907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.86,18.74
2025-07-15T01:44:31.3586359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.86,18.87
2025-07-15T01:44:31.5180363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.99,18.87
2025-07-15T01:44:31.5592792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.99,19
2025-07-15T01:44:31.7187120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.12,19
2025-07-15T01:44:31.7583237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.12,19.14
2025-07-15T01:44:31.9186949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.26,19.14
2025-07-15T01:44:31.9584709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.26,19.27
2025-07-15T01:44:32.1188378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.39,19.27
2025-07-15T01:44:32.1587954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.39,19.4
2025-07-15T01:44:32.3180596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.52,19.4
2025-07-15T01:44:32.3588711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.52,19.53
2025-07-15T01:44:32.5181108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.65,19.53
2025-07-15T01:44:32.5590102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.65,19.66
2025-07-15T01:44:32.7183852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.78,19.66
2025-07-15T01:44:32.7588894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.78,19.79
2025-07-15T01:44:32.9184112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,19.91,19.79
2025-07-15T01:44:32.9591198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.91,19.92
2025-07-15T01:44:33.1186465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.04,19.92
2025-07-15T01:44:33.1592370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.04,20.05
2025-07-15T01:44:33.3185482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.17,20.05
2025-07-15T01:44:33.3584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-15T01:44:33.5187071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,20.3,20.17
2025-07-15T01:44:33.5590006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-15T01:44:33.7184917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.42,20.3
2025-07-15T01:44:33.7590696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.42,20.43
2025-07-15T01:44:33.9186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.55,20.43
2025-07-15T01:44:33.9592236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.55,20.56
2025-07-15T01:44:34.1186679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.68,20.56
2025-07-15T01:44:34.1593135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.68,20.69
2025-07-15T01:44:34.3186905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,20.81,20.69
2025-07-15T01:44:34.3584695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.81,20.81
2025-07-15T01:44:34.5188644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,20.94,20.81
2025-07-15T01:44:34.5585408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.94,20.94
2025-07-15T01:44:34.7190756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,21.06,20.94
2025-07-15T01:44:34.7587564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.06,21.07
2025-07-15T01:44:34.9181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,21.19,21.07
2025-07-15T01:44:34.9589160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.19,21.2
2025-07-15T01:44:35.1180160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,21.32,21.2
2025-07-15T01:44:35.1588303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.32,21.33
2025-07-15T01:44:35.3181867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,21.45,21.33
2025-07-15T01:44:35.3598428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.45,21.46
2025-07-15T01:44:35.5181908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,21.58,21.46
2025-07-15T01:44:35.5586466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.58,21.59
2025-07-15T01:44:35.7179921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,21.72,21.59
2025-07-15T01:44:35.7587928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.72,21.72
2025-07-15T01:44:35.9181686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,21.85,21.72
2025-07-15T01:44:35.9589384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.85,21.85
2025-07-15T01:44:36.1187485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,21.98,21.85
2025-07-15T01:44:36.1586746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.98,21.98
2025-07-15T01:44:36.3189978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,22.11,21.98
2025-07-15T01:44:36.3587026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.11,22.11
2025-07-15T01:44:36.5179583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,22.24,22.11
2025-07-15T01:44:36.5588441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.24,22.24
2025-07-15T01:44:36.7181005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.36,22.24
2025-07-15T01:44:36.7590431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.36,22.37
2025-07-15T01:44:36.9182121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.49,22.37
2025-07-15T01:44:36.9589955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.49,22.49
2025-07-15T01:44:37.1182973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.61,22.49
2025-07-15T01:44:37.1590081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.61,22.61
2025-07-15T01:44:37.3184830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,22.74,22.61
2025-07-15T01:44:37.3590308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.74,22.74
2025-07-15T01:44:37.5147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.86,22.74
2025-07-15T01:44:37.5587825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.86,22.87
2025-07-15T01:44:37.7183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.99,22.87
2025-07-15T01:44:37.7588967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.99,23
2025-07-15T01:44:37.9182887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.12,23
2025-07-15T01:44:37.9590838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.12,23.13
2025-07-15T01:44:38.1184255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.25,23.13
2025-07-15T01:44:38.1592809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.25,23.26
2025-07-15T01:44:38.3186665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,23.39,23.26
2025-07-15T01:44:38.3585481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.39,23.39
2025-07-15T01:44:38.5188690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,23.52,23.39
2025-07-15T01:44:38.5587295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.52,23.52
2025-07-15T01:44:38.7180811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,23.65,23.52
2025-07-15T01:44:38.7587577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.65,23.66
2025-07-15T01:44:38.9180746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.78,23.66
2025-07-15T01:44:38.9589619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.78,23.79
2025-07-15T01:44:39.1182459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,23.92,23.79
2025-07-15T01:44:39.1589783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.92,23.92
2025-07-15T01:44:39.3182802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,24.05,23.92
2025-07-15T01:44:39.3591384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.05,24.05
2025-07-15T01:44:39.5185105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,24.18,24.05
2025-07-15T01:44:39.5590380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.18,24.19
2025-07-15T01:44:39.7182031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,24.31,24.19
2025-07-15T01:44:39.7589446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.31,24.32
2025-07-15T01:44:39.9182473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,24.44,24.32
2025-07-15T01:44:39.9591836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.44,24.45
2025-07-15T01:44:40.1184763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,24.57,24.45
2025-07-15T01:44:40.1591538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.57,24.58
2025-07-15T01:44:40.3185783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,24.71,24.58
2025-07-15T01:44:40.3592908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.71,24.71
2025-07-15T01:44:40.5187173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,24.84,24.71
2025-07-15T01:44:40.5583623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.84,24.84
2025-07-15T01:44:40.7188423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,24.96,24.84
2025-07-15T01:44:40.7585130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.96,24.97
2025-07-15T01:44:40.9188747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,25.09,24.97
2025-07-15T01:44:40.9586826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.09,25.1
2025-07-15T01:44:41.1179757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,25.22,25.1
2025-07-15T01:44:41.1588743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.22,25.22
2025-07-15T01:44:41.3182760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,25.34,25.22
2025-07-15T01:44:41.3588997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.34,25.35
2025-07-15T01:44:41.5182733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,25.47,25.35
2025-07-15T01:44:41.5585998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.47,25.48
2025-07-15T01:44:41.7180198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,25.6,25.48
2025-07-15T01:44:41.7588158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.6,25.61
2025-07-15T01:44:41.9181297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,25.73,25.61
2025-07-15T01:44:41.9589309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.73,25.73
2025-07-15T01:44:42.1182621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,25.86,25.73
2025-07-15T01:44:42.1589444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.86,25.86
2025-07-15T01:44:42.3183163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,25.99,25.86
2025-07-15T01:44:42.3590555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.99,26
2025-07-15T01:44:42.5183636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,26.12,26
2025-07-15T01:44:42.5591711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.12,26.13
2025-07-15T01:44:42.7185200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,26.25,26.13
2025-07-15T01:44:42.7593186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.25,26.26
2025-07-15T01:44:42.9186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,26.39,26.26
2025-07-15T01:44:42.9584133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.39,26.4
2025-07-15T01:44:43.1187524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,26.52,26.4
2025-07-15T01:44:43.1585496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.52,26.53
2025-07-15T01:44:43.3187845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,26.66,26.53
2025-07-15T01:44:43.3586204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.66,26.67
2025-07-15T01:44:43.5179884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,26.79,26.67
2025-07-15T01:44:43.5584996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.79,26.8
2025-07-15T01:44:43.7188175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,26.93,26.8
2025-07-15T01:44:43.7667875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.93,26.94
2025-07-15T01:44:43.9189113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,27.06,26.94
2025-07-15T01:44:43.9586090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.06,27.07
2025-07-15T01:44:44.1180738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,27.2,27.07
2025-07-15T01:44:44.1589840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.2,27.21
2025-07-15T01:44:44.3185149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,27.33,27.21
2025-07-15T01:44:44.3592145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.33,27.34
2025-07-15T01:44:44.5185220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,27.47,27.34
2025-07-15T01:44:44.5583402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.47,27.48
2025-07-15T01:44:44.7187148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,27.6,27.48
2025-07-15T01:44:44.7585698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.6,27.61
2025-07-15T01:44:44.9190320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,27.73,27.61
2025-07-15T01:44:44.9593146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.73,27.75
2025-07-15T01:44:45.1187579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,27.87,27.75
2025-07-15T01:44:45.1584882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.87,27.88
2025-07-15T01:44:45.3188462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,28,27.88
2025-07-15T01:44:45.3586460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28,28.01
2025-07-15T01:44:45.5189994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,28.13,28.01
2025-07-15T01:44:45.5593020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.13,28.14
2025-07-15T01:44:45.7188421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,28.27,28.14
2025-07-15T01:44:45.7584752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.27,28.28
2025-07-15T01:44:45.9188365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,28.4,28.28
2025-07-15T01:44:45.9585349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.4,28.41
2025-07-15T01:44:46.1190081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,28.53,28.41
2025-07-15T01:44:46.1586830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.53,28.54
2025-07-15T01:44:46.3180456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,28.67,28.54
2025-07-15T01:44:46.3587717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.67,28.68
2025-07-15T01:44:46.5181959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,28.8,28.68
2025-07-15T01:44:46.5591524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.8,28.81
2025-07-15T01:44:46.7183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,28.94,28.81
2025-07-15T01:44:46.7590532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.94,28.95
2025-07-15T01:44:46.9184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.07,28.95
2025-07-15T01:44:46.9591590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.07,29.08
2025-07-15T01:44:47.1186639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,29.21,29.08
2025-07-15T01:44:47.1585110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.21,29.22
2025-07-15T01:44:47.3187847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.34,29.22
2025-07-15T01:44:47.3617604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.34,29.35
2025-07-15T01:44:47.5189088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.47,29.35
2025-07-15T01:44:47.5598767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.47,29.48
2025-07-15T01:44:47.7185956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.6,29.48
2025-07-15T01:44:47.7584675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.6,29.61
2025-07-15T01:44:47.9188636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.73,29.61
2025-07-15T01:44:47.9585181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.73,29.74
2025-07-15T01:44:48.1190606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.86,29.74
2025-07-15T01:44:48.1586767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.86,29.87
2025-07-15T01:44:48.3180039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.99,29.87
2025-07-15T01:44:48.3588380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.99,30
2025-07-15T01:44:48.5181359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.11,30
2025-07-15T01:44:48.5589515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.11,30.12
2025-07-15T01:44:48.7183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.24,30.12
2025-07-15T01:44:48.7588794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.24,30.24
2025-07-15T01:44:48.9184780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.36,30.24
2025-07-15T01:44:48.9591166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.36,30.37
2025-07-15T01:44:49.1184641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.48,30.37
2025-07-15T01:44:49.1592245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.48,30.49
2025-07-15T01:44:49.3186972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.6,30.49
2025-07-15T01:44:49.3584970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.6,30.6
2025-07-15T01:44:49.5187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.71,30.6
2025-07-15T01:44:49.5591073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.71,30.72
2025-07-15T01:44:49.7184295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.83,30.72
2025-07-15T01:44:49.7590495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.83,30.83
2025-07-15T01:44:49.9185180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.94,30.83
2025-07-15T01:44:49.9592112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.94,30.94
2025-07-15T01:44:50.1186765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,31.05,30.94
2025-07-15T01:44:50.1584961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.05,31.05
2025-07-15T01:44:50.3188645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,31.16,31.05
2025-07-15T01:44:50.3585166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.16,31.16
2025-07-15T01:44:50.5191180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,31.26,31.16
2025-07-15T01:44:50.5587063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.26,31.26
2025-07-15T01:44:50.7179845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,31.36,31.26
2025-07-15T01:44:50.7588338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.36,31.36
2025-07-15T01:44:50.9182241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,31.46,31.36
2025-07-15T01:44:50.9589311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.46,31.46
2025-07-15T01:44:51.1181953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,31.56,31.46
2025-07-15T01:44:51.1590517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.56,31.56
2025-07-15T01:44:51.3184736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,31.65,31.56
2025-07-15T01:44:51.3590912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.65,31.65
2025-07-15T01:44:51.5183566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,31.74,31.65
2025-07-15T01:44:51.5587245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.74,31.74
2025-07-15T01:44:51.7182642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,31.83,31.74
2025-07-15T01:44:51.7588271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.83,31.83
2025-07-15T01:44:51.9180196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,31.92,31.83
2025-07-15T01:44:51.9591107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.92,31.92
2025-07-15T01:44:52.1182080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32,31.92
2025-07-15T01:44:52.1591869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32,32
2025-07-15T01:44:52.3183455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,32.09,32
2025-07-15T01:44:52.3591051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.09,32.08
2025-07-15T01:44:52.5184983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.16,32.08
2025-07-15T01:44:52.5592572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.16,32.16
2025-07-15T01:44:52.7187222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.24,32.16
2025-07-15T01:44:52.7586197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.24,32.24
2025-07-15T01:44:52.9273932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.32,32.24
2025-07-15T01:44:52.9585570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.32,32.31
2025-07-15T01:44:53.1189170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.39,32.31
2025-07-15T01:44:53.1586925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.39,32.38
2025-07-15T01:44:53.3180506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.46,32.38
2025-07-15T01:44:53.3588526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.46,32.45
2025-07-15T01:44:53.5180380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.53,32.45
2025-07-15T01:44:53.5592125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.53,32.52
2025-07-15T01:44:53.7187680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.6,32.52
2025-07-15T01:44:53.7584029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.6,32.59
2025-07-15T01:44:53.9187321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.66,32.59
2025-07-15T01:44:53.9585471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.66,32.66
2025-07-15T01:44:54.1189278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.73,32.66
2025-07-15T01:44:54.1587286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.73,32.72
2025-07-15T01:44:54.3180804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.79,32.72
2025-07-15T01:44:54.3589235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.79,32.78
2025-07-15T01:44:54.5181738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.85,32.78
2025-07-15T01:44:54.5589126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.85,32.84
2025-07-15T01:44:54.7183433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.91,32.84
2025-07-15T01:44:54.7590085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.91,32.9
2025-07-15T01:44:54.9184605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.97,32.9
2025-07-15T01:44:54.9592970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.97,32.96
2025-07-15T01:44:55.1186558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.02,32.96
2025-07-15T01:44:55.1592810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-15T01:44:55.3186750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.07,33.01
2025-07-15T01:44:55.3583836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.07,33.06
2025-07-15T01:44:55.5188360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.12,33.06
2025-07-15T01:44:55.5590198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.12,33.11
2025-07-15T01:44:55.7185587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.18,33.11
2025-07-15T01:44:55.7591274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.18,33.16
2025-07-15T01:44:55.9185749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.22,33.16
2025-07-15T01:44:55.9594310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.22,33.21
2025-07-15T01:44:56.1188130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.27,33.21
2025-07-15T01:44:56.1586661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-15T01:44:56.3188405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.32,33.26
2025-07-15T01:44:56.3586790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.32,33.3
2025-07-15T01:44:56.5179018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.36,33.3
2025-07-15T01:44:56.5587444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.36,33.35
2025-07-15T01:44:56.7181974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.4,33.35
2025-07-15T01:44:56.7590201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.4,33.38
2025-07-15T01:44:56.9182660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.44,33.38
2025-07-15T01:44:56.9589372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.44,33.42
2025-07-15T01:44:57.1183530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.47,33.42
2025-07-15T01:44:57.1589744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.47,33.46
2025-07-15T01:44:57.3184762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.51,33.46
2025-07-15T01:44:57.3588393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.51,33.49
2025-07-15T01:44:57.5181802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.53,33.49
2025-07-15T01:44:57.5583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.53,33.52
2025-07-15T01:44:57.7186949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.56,33.52
2025-07-15T01:44:57.7584276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-15T01:44:57.9189459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.59,33.54
2025-07-15T01:44:57.9586674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.59,33.56
2025-07-15T01:44:58.1179749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.61,33.56
2025-07-15T01:44:58.1583522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.61,33.59
2025-07-15T01:44:58.3189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.63,33.59
2025-07-15T01:44:58.3585635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.63,33.61
2025-07-15T01:44:58.5189943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.65,33.61
2025-07-15T01:44:58.5587956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.65,33.63
2025-07-15T01:44:58.7181117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.68,33.63
2025-07-15T01:44:58.7587769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.68,33.65
2025-07-15T01:44:58.9181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.7,33.65
2025-07-15T01:44:58.9589429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-15T01:44:59.1189412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.72,33.67
2025-07-15T01:44:59.1585983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.72,33.69
2025-07-15T01:44:59.3182153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.74,33.69
2025-07-15T01:44:59.3588354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.74,33.71
2025-07-15T01:44:59.5184709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.76,33.71
2025-07-15T01:44:59.5585860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.76,33.73
2025-07-15T01:44:59.7189876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.77,33.73
2025-07-15T01:44:59.7588519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.77,33.75
2025-07-15T01:44:59.9180634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.79,33.75
2025-07-15T01:44:59.9588297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.79,33.76
2025-07-15T01:45:00.1181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.8,33.76
2025-07-15T01:45:00.1588804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.8,33.77
2025-07-15T01:45:00.3182239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.81,33.77
2025-07-15T01:45:00.3591366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-15T01:45:00.5184515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.82,33.79
2025-07-15T01:45:00.5591306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.82,33.79
2025-07-15T01:45:00.7185120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.83,33.79
2025-07-15T01:45:00.7592516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.83,33.8
2025-07-15T01:45:00.9185812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.84,33.8
2025-07-15T01:45:00.9584232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.84,33.81
2025-07-15T01:45:01.1188108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-15T01:45:01.1585571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-15T01:45:01.3188549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-15T01:45:01.3586671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-07-15T01:45:01.5179920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:01.5591888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:01.7185243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:01.7593877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:01.9186895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:01.9583533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:02.1188702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:02.1587859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.86,33.82
2025-07-15T01:45:02.3189564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-07-15T01:45:02.3587493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-07-15T01:45:02.5181135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-07-15T01:45:02.5617411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-15T01:45:02.7182357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-15T01:45:02.7589208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-15T01:45:02.9182836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.84,33.81
2025-07-15T01:45:02.9589199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.84,33.8
2025-07-15T01:45:03.1183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.83,33.8
2025-07-15T01:45:03.1591422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.83,33.8
2025-07-15T01:45:03.3186105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.82,33.8
2025-07-15T01:45:03.3591981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.82,33.79
2025-07-15T01:45:03.5187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-15T01:45:03.5589721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.81,33.78
2025-07-15T01:45:03.7184544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.8,33.78
2025-07-15T01:45:03.7591136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.8,33.76
2025-07-15T01:45:03.9185235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.78,33.76
2025-07-15T01:45:03.9592076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.78,33.75
2025-07-15T01:45:04.1185588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.77,33.75
2025-07-15T01:45:04.1586346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.77,33.73
2025-07-15T01:45:04.3187684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.75,33.73
2025-07-15T01:45:04.3585378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.75,33.71
2025-07-15T01:45:04.5187557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.73,33.71
2025-07-15T01:45:04.5587511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.73,33.69
2025-07-15T01:45:04.7181081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-15T01:45:04.7588658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-15T01:45:04.9181710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.68,33.67
2025-07-15T01:45:04.9589642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.68,33.64
2025-07-15T01:45:05.1182959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.65,33.64
2025-07-15T01:45:05.1589476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.65,33.62
2025-07-15T01:45:05.3183432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.63,33.62
2025-07-15T01:45:05.3590845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.63,33.59
2025-07-15T01:45:05.5184588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-15T01:45:05.5588186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.6,33.56
2025-07-15T01:45:05.7135891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.57,33.56
2025-07-15T01:45:05.7588942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.57,33.52
2025-07-15T01:45:05.9182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.53,33.52
2025-07-15T01:45:05.9590601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.53,33.49
2025-07-15T01:45:06.1184722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.49,33.49
2025-07-15T01:45:06.1590974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.49,33.45
2025-07-15T01:45:06.3185793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.45,33.45
2025-07-15T01:45:06.3591526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.45,33.41
2025-07-15T01:45:06.5185226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.41,33.41
2025-07-15T01:45:06.5584232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.41,33.37
2025-07-15T01:45:06.7188713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.37,33.37
2025-07-15T01:45:06.7586417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.37,33.32
2025-07-15T01:45:06.9187568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.32,33.32
2025-07-15T01:45:06.9585363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.32,33.28
2025-07-15T01:45:07.1189272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-15T01:45:07.1586447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.27,33.23
2025-07-15T01:45:07.3180488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.22,33.23
2025-07-15T01:45:07.3588811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.22,33.18
2025-07-15T01:45:07.5181318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-15T01:45:07.5584435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.17,33.13
2025-07-15T01:45:07.7189137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-15T01:45:07.7585217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.12,33.07
2025-07-15T01:45:07.9188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-15T01:45:07.9593656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.07,33.02
2025-07-15T01:45:08.1187844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.01,33.02
2025-07-15T01:45:08.1683888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.01,32.97
2025-07-15T01:45:08.3184219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-15T01:45:08.3590281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.96,32.91
2025-07-15T01:45:08.5183912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-15T01:45:08.5592660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.9,32.85
2025-07-15T01:45:08.7187270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-15T01:45:08.7584799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.84,32.79
2025-07-15T01:45:08.9187568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-15T01:45:08.9585142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.78,32.73
2025-07-15T01:45:09.1181064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-15T01:45:09.1588509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.71,32.67
2025-07-15T01:45:09.3182659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-15T01:45:09.3589320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.65,32.6
2025-07-15T01:45:09.5183995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.58,32.6
2025-07-15T01:45:09.5584765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.58,32.53
2025-07-15T01:45:09.7191189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.52,32.53
2025-07-15T01:45:09.7589038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.52,32.47
2025-07-15T01:45:09.9181275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.45,32.47
2025-07-15T01:45:09.9589734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.45,32.4
2025-07-15T01:45:10.1182377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-15T01:45:10.1591566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.38,32.33
2025-07-15T01:45:10.3183896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.31,32.33
2025-07-15T01:45:10.3638976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.31,32.26
2025-07-15T01:45:10.5184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-15T01:45:10.5592597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.23,32.18
2025-07-15T01:45:10.7186885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-15T01:45:10.7586570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.16,32.11
2025-07-15T01:45:10.9186890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.08,32.11
2025-07-15T01:45:10.9694353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.08,32.03
2025-07-15T01:45:11.1187305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.01,32.03
2025-07-15T01:45:11.1586099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.01,31.95
2025-07-15T01:45:11.3188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.93,31.95
2025-07-15T01:45:11.3592077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.93,31.87
2025-07-15T01:45:11.5186188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.85,31.87
2025-07-15T01:45:11.5586056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.85,31.79
2025-07-15T01:45:11.7180180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.77,31.79
2025-07-15T01:45:11.7585640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.77,31.71
2025-07-15T01:45:11.9268369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.68,31.71
2025-07-15T01:45:11.9585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.68,31.63
2025-07-15T01:45:12.1185977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.6,31.63
2025-07-15T01:45:12.1592485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.6,31.54
2025-07-15T01:45:12.3186107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.52,31.54
2025-07-15T01:45:12.3692540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.52,31.46
2025-07-15T01:45:12.5245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.43,31.46
2025-07-15T01:45:12.5684251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.43,31.37
2025-07-15T01:45:12.7189894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.34,31.37
2025-07-15T01:45:12.7587564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.34,31.28
2025-07-15T01:45:12.9180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.25,31.28
2025-07-15T01:45:12.9586546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.25,31.19
2025-07-15T01:45:13.1181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.16,31.19
2025-07-15T01:45:13.1589269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.16,31.1
2025-07-15T01:45:13.3184219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.07,31.1
2025-07-15T01:45:13.3686030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.07,31
2025-07-15T01:45:13.5187278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.97,31
2025-07-15T01:45:13.5585807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.97,30.91
2025-07-15T01:45:13.7186388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.87,30.91
2025-07-15T01:45:13.7590143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.87,30.81
2025-07-15T01:45:13.9184068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.77,30.81
2025-07-15T01:45:13.9589967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.77,30.71
2025-07-15T01:45:14.1185372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.67,30.71
2025-07-15T01:45:14.1592479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.67,30.61
2025-07-15T01:45:14.3186763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.57,30.61
2025-07-15T01:45:14.3591790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.57,30.5
2025-07-15T01:45:14.5185909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.47,30.5
2025-07-15T01:45:14.5683391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.47,30.4
2025-07-15T01:45:14.7189154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.36,30.4
2025-07-15T01:45:14.7593955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.36,30.29
2025-07-15T01:45:14.9189927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.26,30.29
2025-07-15T01:45:14.9589776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.26,30.19
2025-07-15T01:45:15.1181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.15,30.19
2025-07-15T01:45:15.1588662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.15,30.08
2025-07-15T01:45:15.3181989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.05,30.08
2025-07-15T01:45:15.3589965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.05,29.98
2025-07-15T01:45:15.5184492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.94,29.98
2025-07-15T01:45:15.5590688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.94,29.87
2025-07-15T01:45:15.7181932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.83,29.87
2025-07-15T01:45:15.7590170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.83,29.76
2025-07-15T01:45:15.9184422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.72,29.76
2025-07-15T01:45:15.9590827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.72,29.66
2025-07-15T01:45:16.1184974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.62,29.66
2025-07-15T01:45:16.1592759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.62,29.54
2025-07-15T01:45:16.3185909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.5,29.54
2025-07-15T01:45:16.3692281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.5,29.43
2025-07-15T01:45:16.5185962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.39,29.43
2025-07-15T01:45:16.5587758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.39,29.32
2025-07-15T01:45:16.7189181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.27,29.32
2025-07-15T01:45:16.7585937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.27,29.2
2025-07-15T01:45:16.9180208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.16,29.2
2025-07-15T01:45:16.9587441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.16,29.08
2025-07-15T01:45:17.1180488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.04,29.08
2025-07-15T01:45:17.1588872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.04,28.96
2025-07-15T01:45:17.3181473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.92,28.96
2025-07-15T01:45:17.3588343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.92,28.85
2025-07-15T01:45:17.5183529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.8,28.85
2025-07-15T01:45:17.5590427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.8,28.73
2025-07-15T01:45:17.7179962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.68,28.73
2025-07-15T01:45:17.7588188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,28.68,28.6
2025-07-15T01:45:17.9181700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.56,28.6
2025-07-15T01:45:17.9589297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,28.56,28.48
2025-07-15T01:45:18.1183425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.43,28.48
2025-07-15T01:45:18.1589652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.43,28.36
2025-07-15T01:45:18.3182732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.31,28.36
2025-07-15T01:45:18.3608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,28.31,28.23
2025-07-15T01:45:18.5184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.18,28.23
2025-07-15T01:45:18.5590739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.18,28.11
2025-07-15T01:45:18.7204029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.06,28.11
2025-07-15T01:45:18.7592848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,28.06,27.98
2025-07-15T01:45:18.9186698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.93,27.98
2025-07-15T01:45:18.9586189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.93,27.85
2025-07-15T01:45:19.1187330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.8,27.85
2025-07-15T01:45:19.1590896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.8,27.72
2025-07-15T01:45:19.3185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.67,27.72
2025-07-15T01:45:19.3591074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.67,27.6
2025-07-15T01:45:19.5185277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.54,27.6
2025-07-15T01:45:19.5615488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.54,27.46
2025-07-15T01:45:19.7187608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.41,27.46
2025-07-15T01:45:19.7685094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.41,27.33
2025-07-15T01:45:19.9187591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.27,27.33
2025-07-15T01:45:19.9586529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.27,27.19
2025-07-15T01:45:20.1187300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.13,27.19
2025-07-15T01:45:20.1694162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.13,27.06
2025-07-15T01:45:20.3188686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27,27.06
2025-07-15T01:45:20.3685256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27,26.92
2025-07-15T01:45:20.5161547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.86,26.92
2025-07-15T01:45:20.5586208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.86,26.78
2025-07-15T01:45:20.7179799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.72,26.78
2025-07-15T01:45:20.7588419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.72,26.64
2025-07-15T01:45:20.9181867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.58,26.64
2025-07-15T01:45:20.9586577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.58,26.5
2025-07-15T01:45:21.1179462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.43,26.5
2025-07-15T01:45:21.1588176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.43,26.36
2025-07-15T01:45:21.3182350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.29,26.36
2025-07-15T01:45:21.3589222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.29,26.21
2025-07-15T01:45:21.5182832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.14,26.21
2025-07-15T01:45:21.5589816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.14,26.06
2025-07-15T01:45:21.7180852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26,26.06
2025-07-15T01:45:21.7589004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26,25.92
2025-07-15T01:45:21.9181050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.85,25.92
2025-07-15T01:45:21.9589840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.85,25.77
2025-07-15T01:45:22.1182810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.7,25.77
2025-07-15T01:45:22.1589628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.7,25.62
2025-07-15T01:45:22.3184771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.55,25.62
2025-07-15T01:45:22.3589861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.55,25.47
2025-07-15T01:45:22.5184740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.4,25.47
2025-07-15T01:45:22.5601930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.4,25.32
2025-07-15T01:45:22.7185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.25,25.32
2025-07-15T01:45:22.7593414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.25,25.17
2025-07-15T01:45:22.9187691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.1,25.17
2025-07-15T01:45:22.9683561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.1,25.02
2025-07-15T01:45:23.1189463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.95,25.02
2025-07-15T01:45:23.1687185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.95,24.87
2025-07-15T01:45:23.3190248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.79,24.87
2025-07-15T01:45:23.3587528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.79,24.71
2025-07-15T01:45:23.5181750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.64,24.71
2025-07-15T01:45:23.5588970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.64,24.56
2025-07-15T01:45:23.7187606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.48,24.56
2025-07-15T01:45:23.7686705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.48,24.4
2025-07-15T01:45:23.9187560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.33,24.4
2025-07-15T01:45:23.9686560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.33,24.24
2025-07-15T01:45:24.1180066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.17,24.24
2025-07-15T01:45:24.1589107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.17,24.08
2025-07-15T01:45:24.3180766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.01,24.08
2025-07-15T01:45:24.3588634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.01,23.92
2025-07-15T01:45:24.5182521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.85,23.92
2025-07-15T01:45:24.5589090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,23.85,23.76
2025-07-15T01:45:24.7184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.68,23.76
2025-07-15T01:45:24.7590435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,23.68,23.6
2025-07-15T01:45:24.9184113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.52,23.6
2025-07-15T01:45:24.9692907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,23.52,23.43
2025-07-15T01:45:25.1188354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.36,23.43
2025-07-15T01:45:25.1685473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,23.36,23.27
2025-07-15T01:45:25.3188585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.19,23.27
2025-07-15T01:45:25.3685601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,23.19,23.1
2025-07-15T01:45:25.5179769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.02,23.1
2025-07-15T01:45:25.5588803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,23.02,22.93
2025-07-15T01:45:25.7187622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.85,22.93
2025-07-15T01:45:25.7683898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,22.85,22.76
2025-07-15T01:45:25.9189054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,22.67,22.76
2025-07-15T01:45:25.9685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,22.67,22.58
2025-07-15T01:45:26.1189103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.5,22.58
2025-07-15T01:45:26.1588449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,22.5,22.4
2025-07-15T01:45:26.3180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.32,22.4
2025-07-15T01:45:26.3589355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,22.32,22.23
2025-07-15T01:45:26.5181730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,22.14,22.23
2025-07-15T01:45:26.5589380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,22.14,22.05
2025-07-15T01:45:26.7182610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.96,22.05
2025-07-15T01:45:26.7591328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.96,21.87
2025-07-15T01:45:26.9184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.78,21.87
2025-07-15T01:45:26.9592417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.78,21.69
2025-07-15T01:45:27.1184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.6,21.69
2025-07-15T01:45:27.1593252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.6,21.5
2025-07-15T01:45:27.3186538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.42,21.5
2025-07-15T01:45:27.3684249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.42,21.32
2025-07-15T01:45:27.5187668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.24,21.32
2025-07-15T01:45:27.5690710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.24,21.14
2025-07-15T01:45:27.7187461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.06,21.14
2025-07-15T01:45:27.7684601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.06,20.96
2025-07-15T01:45:27.9188067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.87,20.96
2025-07-15T01:45:27.9686236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.87,20.78
2025-07-15T01:45:28.1178978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.69,20.78
2025-07-15T01:45:28.1587337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,20.69,20.59
2025-07-15T01:45:28.3181996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.5,20.59
2025-07-15T01:45:28.3588912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.5,20.41
2025-07-15T01:45:28.5182585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.32,20.41
2025-07-15T01:45:28.5589025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,20.32,20.22
2025-07-15T01:45:28.7183342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.13,20.22
2025-07-15T01:45:28.7591387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.13,20.04
2025-07-15T01:45:28.9184041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,19.94,20.04
2025-07-15T01:45:28.9593899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,19.94,19.85
2025-07-15T01:45:29.1185809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,19.75,19.85
2025-07-15T01:45:29.1592096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.75,19.65
2025-07-15T01:45:29.3187241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,19.56,19.65
2025-07-15T01:45:29.3684709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.56,19.46
2025-07-15T01:45:29.5188742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,19.37,19.46
2025-07-15T01:45:29.5690034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.37,19.27
2025-07-15T01:45:29.7185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,19.17,19.27
2025-07-15T01:45:29.7592308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.17,19.07
2025-07-15T01:45:29.9187427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.98,19.07
2025-07-15T01:45:29.9692705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,18.98,18.88
2025-07-15T01:45:30.1188613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.78,18.88
2025-07-15T01:45:30.1684789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,18.78,18.68
2025-07-15T01:45:30.3189499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.58,18.68
2025-07-15T01:45:30.3685699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,18.58,18.48
2025-07-15T01:45:30.5180591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.38,18.48
2025-07-15T01:45:30.5588613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,18.38,18.28
2025-07-15T01:45:30.7181371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.18,18.28
2025-07-15T01:45:30.7588823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,18.18,18.07
2025-07-15T01:45:30.9188956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,17.97,18.07
2025-07-15T01:45:30.9685910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.97,17.87
2025-07-15T01:45:31.1179964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.76,17.87
2025-07-15T01:45:31.1606214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.76,17.66
2025-07-15T01:45:31.3180788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.55,17.66
2025-07-15T01:45:31.3588639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.55,17.45
2025-07-15T01:45:31.5181115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.34,17.45
2025-07-15T01:45:31.5588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,17.34,17.23
2025-07-15T01:45:31.7181467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,17.13,17.23
2025-07-15T01:45:31.7687758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,17.13,17.02
2025-07-15T01:45:31.9181780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,16.92,17.02
2025-07-15T01:45:31.9589142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.92,16.81
2025-07-15T01:45:32.1181998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,16.7,16.81
2025-07-15T01:45:32.1588468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.7,16.6
2025-07-15T01:45:32.3182165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,16.49,16.6
2025-07-15T01:45:32.3589211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.49,16.39
2025-07-15T01:45:32.5185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,16.28,16.39
2025-07-15T01:45:32.5592029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.28,16.18
2025-07-15T01:45:32.7184113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,16.07,16.18
2025-07-15T01:45:32.7592636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.07,15.97
2025-07-15T01:45:32.9194736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.86,15.97
2025-07-15T01:45:32.9588593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,15.86,15.76
2025-07-15T01:45:33.1182099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.65,15.76
2025-07-15T01:45:33.1590110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,15.65,15.55
2025-07-15T01:45:33.3183613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.44,15.55
2025-07-15T01:45:33.3590780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,15.44,15.34
2025-07-15T01:45:33.5185141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.23,15.34
2025-07-15T01:45:33.5592124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,15.23,15.13
2025-07-15T01:45:33.7182262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.02,15.13
2025-07-15T01:45:33.7590440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,15.02,14.91
2025-07-15T01:45:33.9182153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,14.81,14.91
2025-07-15T01:45:33.9590335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.81,14.7
2025-07-15T01:45:34.1183167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,14.59,14.7
2025-07-15T01:45:34.1590504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.59,14.48
2025-07-15T01:45:34.3185626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,14.37,14.48
2025-07-15T01:45:34.3591966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.37,14.27
2025-07-15T01:45:34.5185986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,14.15,14.27
2025-07-15T01:45:34.5597775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.15,14.05
2025-07-15T01:45:34.7187803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.93,14.05
2025-07-15T01:45:34.7684898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.93,13.82
2025-07-15T01:45:34.9189536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,13.71,13.82
2025-07-15T01:45:34.9685870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.71,13.6
2025-07-15T01:45:35.1185550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.48,13.6
2025-07-15T01:45:35.1592445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.48,13.37
2025-07-15T01:45:35.3189902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.25,13.37
2025-07-15T01:45:35.3686955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.25,13.14
2025-07-15T01:45:35.5180281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.02,13.14
2025-07-15T01:45:35.5588538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.02,12.91
2025-07-15T01:45:35.7184634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.78,12.91
2025-07-15T01:45:35.7692962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.78,12.67
2025-07-15T01:45:35.9188130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.55,12.67
2025-07-15T01:45:35.9685102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.55,12.44
2025-07-15T01:45:36.1189109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.32,12.44
2025-07-15T01:45:36.1686093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.32,12.21
2025-07-15T01:45:36.3179513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.09,12.21
2025-07-15T01:45:36.3687015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.09,11.98
2025-07-15T01:45:36.5182124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.86,11.98
2025-07-15T01:45:36.5689078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.86,11.75
2025-07-15T01:45:36.7184261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.64,11.75
2025-07-15T01:45:36.7589480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.64,11.53
2025-07-15T01:45:36.9182888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.41,11.53
2025-07-15T01:45:36.9590629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.41,11.3
2025-07-15T01:45:37.1184758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.18,11.3
2025-07-15T01:45:37.1618841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.18,11.08
2025-07-15T01:45:37.3185187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.96,11.08
2025-07-15T01:45:37.3692994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.96,10.85
2025-07-15T01:45:37.5187532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.73,10.85
2025-07-15T01:45:37.5685060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.73,10.62
2025-07-15T01:45:37.7184427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.51,10.62
2025-07-15T01:45:37.7590267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.51,10.4
2025-07-15T01:45:37.9184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.28,10.4
2025-07-15T01:45:37.9591455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.28,10.17
2025-07-15T01:45:38.1186277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.05,10.17
2025-07-15T01:45:38.1592265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.05,9.94
2025-07-15T01:45:38.3186627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.82,9.94
2025-07-15T01:45:38.3685073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.82,9.71
2025-07-15T01:45:38.5187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.59,9.71
2025-07-15T01:45:38.5684710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.59,9.48
2025-07-15T01:45:38.7188549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.36,9.48
2025-07-15T01:45:38.7685928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.36,9.25
2025-07-15T01:45:38.9180922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.12,9.25
2025-07-15T01:45:38.9588348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.12,9.01
2025-07-15T01:45:39.1181444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,8.89,9.01
2025-07-15T01:45:39.1588536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.89,8.77
2025-07-15T01:45:39.3181791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,8.65,8.77
2025-07-15T01:45:39.3589365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.65,8.53
2025-07-15T01:45:39.5184343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,8.41,8.53
2025-07-15T01:45:39.5591127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.41,8.3
2025-07-15T01:45:39.7180738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.17,8.3
2025-07-15T01:45:39.7588596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.17,8.06
2025-07-15T01:45:39.9181235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.93,8.06
2025-07-15T01:45:39.9590782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.93,7.82
2025-07-15T01:45:40.1183630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.69,7.82
2025-07-15T01:45:40.1589825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.69,7.58
2025-07-15T01:45:40.3184011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.45,7.58
2025-07-15T01:45:40.3590669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.45,7.34
2025-07-15T01:45:40.5184432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,7.22,7.34
2025-07-15T01:45:40.5592265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,7.22,7.1
2025-07-15T01:45:40.7186755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.98,7.1
2025-07-15T01:45:40.7693620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,6.98,6.86
2025-07-15T01:45:40.9187561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.74,6.86
2025-07-15T01:45:40.9733467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,6.74,6.62
2025-07-15T01:45:41.1189146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.5,6.62
2025-07-15T01:45:41.1687139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,6.5,6.38
2025-07-15T01:45:41.3178270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.26,6.38
2025-07-15T01:45:41.3687231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,6.26,6.15
2025-07-15T01:45:41.5181303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.03,6.15
2025-07-15T01:45:41.5688732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,6.03,5.91
2025-07-15T01:45:41.7186729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.79,5.91
2025-07-15T01:45:41.7685301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,5.79,5.67
2025-07-15T01:45:41.9183774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.55,5.67
2025-07-15T01:45:41.9590658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,5.55,5.44
2025-07-15T01:45:42.1184219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.32,5.44
2025-07-15T01:45:42.1592180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,5.32,5.2
2025-07-15T01:45:42.3180497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.08,5.2
2025-07-15T01:45:42.3588863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,5.08,4.96
2025-07-15T01:45:42.5182361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.84,4.96
2025-07-15T01:45:42.5591586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,4.84,4.72
2025-07-15T01:45:42.7184824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.6,4.72
2025-07-15T01:45:42.7589954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,4.6,4.49
2025-07-15T01:45:42.9185347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.36,4.49
2025-07-15T01:45:42.9592730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,4.36,4.25
2025-07-15T01:45:43.1187063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.12,4.25
2025-07-15T01:45:43.1592235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,4.12,4.01
2025-07-15T01:45:43.3186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.88,4.01
2025-07-15T01:45:43.3683653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,3.88,3.76
2025-07-15T01:45:43.5189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.64,3.76
2025-07-15T01:45:43.5685803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,3.64,3.52
2025-07-15T01:45:43.7185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.39,3.52
2025-07-15T01:45:43.7592378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,3.39,3.27
2025-07-15T01:45:43.9186347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.14,3.27
2025-07-15T01:45:43.9593427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,3.14,3.02
2025-07-15T01:45:44.1188156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,2.89,3.02
2025-07-15T01:45:44.1684915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.89,2.77
2025-07-15T01:45:44.3188016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.65,2.77
2025-07-15T01:45:44.3685249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.65,2.53
2025-07-15T01:45:44.5189571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,2.4,2.53
2025-07-15T01:45:44.5686383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.4,2.28
2025-07-15T01:45:44.7180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.16,2.28
2025-07-15T01:45:44.7687879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.16,2.04
2025-07-15T01:45:44.9181272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.91,2.04
2025-07-15T01:45:44.9589373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.91,1.79
2025-07-15T01:45:45.1181900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.67,1.79
2025-07-15T01:45:45.1590501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.67,1.55
2025-07-15T01:45:45.3184005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.42,1.55
2025-07-15T01:45:45.3592422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,1.42,1.31
2025-07-15T01:45:45.5185223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.18,1.31
2025-07-15T01:45:45.5591798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.18,1.06
2025-07-15T01:45:45.7182181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,0.94,1.06
2025-07-15T01:45:45.7689958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,0.94,0.82
2025-07-15T01:45:45.9182319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,0.7,0.82
2025-07-15T01:45:45.9591456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,0.7,0.58
2025-07-15T01:45:46.1183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,0.45,0.58
2025-07-15T01:45:46.1591279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,0.45,0.34
2025-07-15T01:45:46.3185892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,0.22,0.34
2025-07-15T01:45:46.3592610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,0.22,0.1
2025-07-15T01:45:46.5186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.88,359.98,0.1
2025-07-15T01:45:46.5693222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.98,359.86
2025-07-15T01:45:46.7188598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.74,359.86
2025-07-15T01:45:46.7684872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.74,359.62
2025-07-15T01:45:46.9189383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.5,359.62
2025-07-15T01:45:46.9686008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.5,359.38
2025-07-15T01:45:47.1180564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.26,359.38
2025-07-15T01:45:47.1686745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.26,359.14
2025-07-15T01:45:47.3179458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.02,359.14
2025-07-15T01:45:47.3689430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.02,358.9
2025-07-15T01:45:47.5183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,358.77,358.9
2025-07-15T01:45:47.5688920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,358.77,358.66
2025-07-15T01:45:47.7189366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,358.53,358.66
2025-07-15T01:45:47.7686954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.53,358.41
2025-07-15T01:45:47.9189198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,358.29,358.41
2025-07-15T01:45:47.9685391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.29,358.17
2025-07-15T01:45:48.1180862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,358.04,358.17
2025-07-15T01:45:48.1689047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,358.04,357.92
2025-07-15T01:45:48.3180399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,357.8,357.92
2025-07-15T01:45:48.3689648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.8,357.68
2025-07-15T01:45:48.5182261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,357.56,357.68
2025-07-15T01:45:48.5590733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.56,357.44
2025-07-15T01:45:48.7184194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,357.31,357.44
2025-07-15T01:45:48.7591803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.31,357.19
2025-07-15T01:45:48.9185002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,357.07,357.19
2025-07-15T01:45:48.9593040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,357.07,356.95
2025-07-15T01:45:49.1186698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,356.82,356.95
2025-07-15T01:45:49.1593826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.82,356.7
2025-07-15T01:45:49.3179990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,356.57,356.7
2025-07-15T01:45:49.3591586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.57,356.45
2025-07-15T01:45:49.5185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,356.32,356.45
2025-07-15T01:45:49.5592183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.32,356.2
2025-07-15T01:45:49.7182069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,356.07,356.2
2025-07-15T01:45:49.7689723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,356.07,355.95
2025-07-15T01:45:49.9181500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.83,355.95
2025-07-15T01:45:49.9687992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.83,355.71
2025-07-15T01:45:50.1188409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.58,355.71
2025-07-15T01:45:50.1605920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.58,355.46
2025-07-15T01:45:50.3188084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.33,355.46
2025-07-15T01:45:50.3685965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.33,355.21
2025-07-15T01:45:50.5180588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.09,355.21
2025-07-15T01:45:50.5688261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.09,354.97
2025-07-15T01:45:50.7181929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.84,354.97
2025-07-15T01:45:50.7689411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.84,354.72
2025-07-15T01:45:50.9182313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.6,354.72
2025-07-15T01:45:50.9590537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.6,354.48
2025-07-15T01:45:51.1184657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.35,354.48
2025-07-15T01:45:51.1690872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.35,354.23
2025-07-15T01:45:51.3185413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.11,354.23
2025-07-15T01:45:51.3592529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.11,353.99
2025-07-15T01:45:51.5184502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.87,353.99
2025-07-15T01:45:51.5693898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.87,353.75
2025-07-15T01:45:51.7182856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.63,353.75
2025-07-15T01:45:51.7689089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.63,353.52
2025-07-15T01:45:51.9183242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.4,353.52
2025-07-15T01:45:51.9591146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.4,353.28
2025-07-15T01:45:52.1184106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.16,353.28
2025-07-15T01:45:52.1591426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.16,353.04
2025-07-15T01:45:52.3185294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.93,353.04
2025-07-15T01:45:52.3593565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.93,352.81
2025-07-15T01:45:52.5186951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.7,352.81
2025-07-15T01:45:52.5685996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.7,352.58
2025-07-15T01:45:52.7189345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.47,352.58
2025-07-15T01:45:52.7685220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.47,352.35
2025-07-15T01:45:52.9188896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.23,352.35
2025-07-15T01:45:52.9685670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.23,352.12
2025-07-15T01:45:53.1185667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352,352.12
2025-07-15T01:45:53.1591589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352,351.89
2025-07-15T01:45:53.3185411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,351.77,351.89
2025-07-15T01:45:53.3593544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,351.77,351.65
2025-07-15T01:45:53.5186942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,351.53,351.65
2025-07-15T01:45:53.5685081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,351.53,351.41
2025-07-15T01:45:53.7185534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.3,351.41
2025-07-15T01:45:53.7591444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,351.3,351.18
2025-07-15T01:45:53.9186435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.07,351.18
2025-07-15T01:45:53.9694889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,351.07,350.95
2025-07-15T01:45:54.1188230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.84,350.95
2025-07-15T01:45:54.1686139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.84,350.72
2025-07-15T01:45:54.3186308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.61,350.72
2025-07-15T01:45:54.3684269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.61,350.49
2025-07-15T01:45:54.5181399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.39,350.49
2025-07-15T01:45:54.5689252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.39,350.27
2025-07-15T01:45:54.7183582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.17,350.27
2025-07-15T01:45:54.7689113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.17,350.05
2025-07-15T01:45:54.9184490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.94,350.05
2025-07-15T01:45:54.9591049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.94,349.83
2025-07-15T01:45:55.1184988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.72,349.83
2025-07-15T01:45:55.1592795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.72,349.61
2025-07-15T01:45:55.3184111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.5,349.61
2025-07-15T01:45:55.3593036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.5,349.39
2025-07-15T01:45:55.5187622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.28,349.39
2025-07-15T01:45:55.5690042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.28,349.17
2025-07-15T01:45:55.7157647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.06,349.17
2025-07-15T01:45:55.7688386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.06,348.95
2025-07-15T01:45:55.9182964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.84,348.95
2025-07-15T01:45:55.9689906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.84,348.73
2025-07-15T01:45:56.1183159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.62,348.73
2025-07-15T01:45:56.1688804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.62,348.51
2025-07-15T01:45:56.3183593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.4,348.51
2025-07-15T01:45:56.3592766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.4,348.29
2025-07-15T01:45:56.5195187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.18,348.29
2025-07-15T01:45:56.5593638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.18,348.07
2025-07-15T01:45:56.7186046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.96,348.07
2025-07-15T01:45:56.7693144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.96,347.85
2025-07-15T01:45:56.9187415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.74,347.85
2025-07-15T01:45:56.9684260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.74,347.63
2025-07-15T01:45:57.1189824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.52,347.63
2025-07-15T01:45:57.1686542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.52,347.41
2025-07-15T01:45:57.3180762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.31,347.41
2025-07-15T01:45:57.3687595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.31,347.19
2025-07-15T01:45:57.5181489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.09,347.19
2025-07-15T01:45:57.5688082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.09,346.97
2025-07-15T01:45:57.7189370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.87,346.97
2025-07-15T01:45:57.7685679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.87,346.75
2025-07-15T01:45:57.9190195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.65,346.75
2025-07-15T01:45:57.9686803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.65,346.53
2025-07-15T01:45:58.1180958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.43,346.53
2025-07-15T01:45:58.1695090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.43,346.31
2025-07-15T01:45:58.3182105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.21,346.31
2025-07-15T01:45:58.3689538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.21,346.1
2025-07-15T01:45:58.5182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.99,346.1
2025-07-15T01:45:58.5690585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.99,345.88
2025-07-15T01:45:58.7185641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.77,345.88
2025-07-15T01:45:58.7691440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.77,345.66
2025-07-15T01:45:58.9185793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.56,345.66
2025-07-15T01:45:58.9592396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.56,345.44
2025-07-15T01:45:59.1189760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.34,345.44
2025-07-15T01:45:59.1687097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.34,345.23
2025-07-15T01:45:59.3181225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.13,345.23
2025-07-15T01:45:59.3688124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.13,345.02
2025-07-15T01:45:59.5182553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.92,345.02
2025-07-15T01:45:59.5689640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.92,344.81
2025-07-15T01:45:59.7189870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.71,344.81
2025-07-15T01:45:59.7686451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.71,344.6
2025-07-15T01:45:59.9179198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.51,344.6
2025-07-15T01:45:59.9687189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.51,344.4
2025-07-15T01:46:00.1186856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.31,344.4
2025-07-15T01:46:00.1685818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.31,344.2
2025-07-15T01:46:00.3190043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.11,344.2
2025-07-15T01:46:00.3685989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.11,344
2025-07-15T01:46:00.5178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.91,344
2025-07-15T01:46:00.5686423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.91,343.8
2025-07-15T01:46:00.7181156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.71,343.8
2025-07-15T01:46:00.7688910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.71,343.6
2025-07-15T01:46:00.9182643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.5,343.6
2025-07-15T01:46:00.9689605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.5,343.4
2025-07-15T01:46:01.1183074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.31,343.4
2025-07-15T01:46:01.1690283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.31,343.2
2025-07-15T01:46:01.3184096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.11,343.2
2025-07-15T01:46:01.3592378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.11,343.01
2025-07-15T01:46:01.5186042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-15T01:46:01.5592583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.92,342.82
2025-07-15T01:46:01.7184296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-07-15T01:46:01.7591772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.73,342.63
2025-07-15T01:46:01.9185095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.54,342.63
2025-07-15T01:46:01.9689566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.54,342.44
2025-07-15T01:46:02.1183808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.35,342.44
2025-07-15T01:46:02.1690390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.35,342.25
2025-07-15T01:46:02.3186781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.16,342.25
2025-07-15T01:46:02.3684174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.16,342.06
2025-07-15T01:46:02.5188888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.97,342.06
2025-07-15T01:46:02.5685614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.97,341.87
2025-07-15T01:46:02.7180750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.79,341.87
2025-07-15T01:46:02.7688417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.79,341.68
2025-07-15T01:46:02.9181059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.6,341.68
2025-07-15T01:46:02.9688371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.6,341.5
2025-07-15T01:46:03.1183067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.42,341.5
2025-07-15T01:46:03.1689280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.42,341.31
2025-07-15T01:46:03.3222663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.23,341.31
2025-07-15T01:46:03.3686079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.23,341.13
2025-07-15T01:46:03.5181300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.05,341.13
2025-07-15T01:46:03.5689703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.05,340.95
2025-07-15T01:46:03.7180239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.87,340.95
2025-07-15T01:46:03.7688585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.87,340.77
2025-07-15T01:46:03.9182282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.69,340.77
2025-07-15T01:46:03.9688639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.69,340.59
2025-07-15T01:46:04.1182380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.52,340.59
2025-07-15T01:46:04.1690077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.52,340.42
2025-07-15T01:46:04.3183677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.34,340.42
2025-07-15T01:46:04.3690194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.34,340.25
2025-07-15T01:46:04.5185334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.17,340.25
2025-07-15T01:46:04.5669482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.17,340.08
2025-07-15T01:46:04.7187353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.01,340.08
2025-07-15T01:46:04.7693114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.01,339.91
2025-07-15T01:46:04.9182991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.84,339.91
2025-07-15T01:46:04.9688904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.84,339.74
2025-07-15T01:46:05.1184781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.67,339.74
2025-07-15T01:46:05.1689715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.67,339.57
2025-07-15T01:46:05.3184321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.5,339.57
2025-07-15T01:46:05.3691162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.5,339.4
2025-07-15T01:46:05.5187124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.33,339.4
2025-07-15T01:46:05.5687575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.33,339.24
2025-07-15T01:46:05.7186701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.17,339.24
2025-07-15T01:46:05.7693112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.17,339.07
2025-07-15T01:46:05.9188094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339,339.07
2025-07-15T01:46:05.9685472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339,338.9
2025-07-15T01:46:06.1189308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.84,338.9
2025-07-15T01:46:06.1686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.84,338.74
2025-07-15T01:46:06.3180988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.67,338.74
2025-07-15T01:46:06.3687284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.67,338.57
2025-07-15T01:46:06.5181213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.51,338.57
2025-07-15T01:46:06.5687643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.51,338.41
2025-07-15T01:46:06.7181317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.35,338.41
2025-07-15T01:46:06.7689322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.35,338.26
2025-07-15T01:46:06.9182687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.19,338.26
2025-07-15T01:46:06.9689918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.19,338.1
2025-07-15T01:46:07.1183917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.04,338.1
2025-07-15T01:46:07.1689666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.04,337.94
2025-07-15T01:46:07.3184491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.88,337.94
2025-07-15T01:46:07.3591960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.88,337.78
2025-07-15T01:46:07.5186413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.72,337.78
2025-07-15T01:46:07.5595085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.72,337.63
2025-07-15T01:46:07.7184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.57,337.63
2025-07-15T01:46:07.7691359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.57,337.47
2025-07-15T01:46:07.9179899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.41,337.47
2025-07-15T01:46:07.9687011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.41,337.32
2025-07-15T01:46:08.1181471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.26,337.32
2025-07-15T01:46:08.1688884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.26,337.16
2025-07-15T01:46:08.3182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.11,337.16
2025-07-15T01:46:08.3689708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,337.11,337.01
2025-07-15T01:46:08.5183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-07-15T01:46:08.5690674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.96,336.87
2025-07-15T01:46:08.7185673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.81,336.87
2025-07-15T01:46:08.7592088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.81,336.72
2025-07-15T01:46:08.9265814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-07-15T01:46:08.9593454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.66,336.57
2025-07-15T01:46:09.1187168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.51,336.57
2025-07-15T01:46:09.1688481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.51,336.42
2025-07-15T01:46:09.3182358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-07-15T01:46:09.3689337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.37,336.27
2025-07-15T01:46:09.5183495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-07-15T01:46:09.5592263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.22,336.13
2025-07-15T01:46:09.7182360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.08,336.13
2025-07-15T01:46:09.7688319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.08,335.99
2025-07-15T01:46:09.9183409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.94,335.99
2025-07-15T01:46:09.9691585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.94,335.85
2025-07-15T01:46:10.1185134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.8,335.85
2025-07-15T01:46:10.1592526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.8,335.71
2025-07-15T01:46:10.3185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-07-15T01:46:10.3593247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.66,335.57
2025-07-15T01:46:10.5186817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-07-15T01:46:10.5685101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.52,335.43
2025-07-15T01:46:10.7189533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.38,335.43
2025-07-15T01:46:10.7684985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.38,335.29
2025-07-15T01:46:10.9189211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.24,335.29
2025-07-15T01:46:10.9686013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.24,335.15
2025-07-15T01:46:11.1180158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.1,335.15
2025-07-15T01:46:11.1688255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.1,335.01
2025-07-15T01:46:11.3181091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.97,335.01
2025-07-15T01:46:11.3690130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.97,334.88
2025-07-15T01:46:11.5183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.83,334.88
2025-07-15T01:46:11.5689720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.83,334.74
2025-07-15T01:46:11.7188852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.7,334.74
2025-07-15T01:46:11.7686150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.7,334.61
2025-07-15T01:46:11.9180968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.56,334.61
2025-07-15T01:46:11.9686992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.56,334.48
2025-07-15T01:46:12.1181662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.43,334.48
2025-07-15T01:46:12.1688272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.43,334.35
2025-07-15T01:46:12.3181012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.3,334.35
2025-07-15T01:46:12.3688642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.3,334.22
2025-07-15T01:46:12.5183025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.17,334.22
2025-07-15T01:46:12.5690281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.17,334.09
2025-07-15T01:46:12.7185421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-07-15T01:46:12.7691291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.05,333.96
2025-07-15T01:46:12.9185805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.92,333.96
2025-07-15T01:46:12.9593321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,333.92,333.83
2025-07-15T01:46:13.1186715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.79,333.83
2025-07-15T01:46:13.1684689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.79,333.71
2025-07-15T01:46:13.3188481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.67,333.71
2025-07-15T01:46:13.3685752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,333.67,333.58
2025-07-15T01:46:13.5188232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-07-15T01:46:13.5722697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.54,333.46
2025-07-15T01:46:13.7185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-07-15T01:46:13.7693152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,333.42,333.33
2025-07-15T01:46:13.9187129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.29,333.33
2025-07-15T01:46:13.9684527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.29,333.21
2025-07-15T01:46:14.1189101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.17,333.21
2025-07-15T01:46:14.1686297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.17,333.09
2025-07-15T01:46:14.3179288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.05,333.09
2025-07-15T01:46:14.3687315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.05,332.97
2025-07-15T01:46:14.5180429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.93,332.97
2025-07-15T01:46:14.5689658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.93,332.85
2025-07-15T01:46:14.7183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.82,332.85
2025-07-15T01:46:14.7687437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.82,332.73
2025-07-15T01:46:14.9182884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.7,332.73
2025-07-15T01:46:14.9690466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.7,332.62
2025-07-15T01:46:15.1184220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.59,332.62
2025-07-15T01:46:15.1690952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.59,332.51
2025-07-15T01:46:15.3185663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.48,332.51
2025-07-15T01:46:15.3691947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.48,332.4
2025-07-15T01:46:15.5186192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.37,332.4
2025-07-15T01:46:15.5683000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.37,332.28
2025-07-15T01:46:15.7183951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.25,332.28
2025-07-15T01:46:15.7690168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.25,332.17
2025-07-15T01:46:15.9185084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.14,332.17
2025-07-15T01:46:15.9691478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.14,332.06
2025-07-15T01:46:16.1186050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.03,332.06
2025-07-15T01:46:16.1594736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.03,331.95
2025-07-15T01:46:16.3185883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.92,331.95
2025-07-15T01:46:16.3684530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.92,331.84
2025-07-15T01:46:16.5188100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.81,331.84
2025-07-15T01:46:16.5686721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.81,331.73
2025-07-15T01:46:16.7189723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.71,331.73
2025-07-15T01:46:16.7687942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.71,331.63
2025-07-15T01:46:16.9181531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.6,331.63
2025-07-15T01:46:16.9688161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.6,331.52
2025-07-15T01:46:17.1181357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.5,331.52
2025-07-15T01:46:17.1690181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.5,331.42
2025-07-15T01:46:17.3182609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.39,331.42
2025-07-15T01:46:17.3690499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.39,331.31
2025-07-15T01:46:17.5183893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.29,331.31
2025-07-15T01:46:17.5691266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.29,331.21
2025-07-15T01:46:17.7180700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.19,331.21
2025-07-15T01:46:17.7687297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.19,331.11
2025-07-15T01:46:17.9181995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.08,331.11
2025-07-15T01:46:17.9690176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.08,331.01
2025-07-15T01:46:18.1183067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.98,331.01
2025-07-15T01:46:18.1690025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.98,330.91
2025-07-15T01:46:18.3183673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.88,330.91
2025-07-15T01:46:18.3690674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.88,330.81
2025-07-15T01:46:18.5184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.79,330.81
2025-07-15T01:46:18.5691241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.79,330.71
2025-07-15T01:46:18.7186694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.69,330.71
2025-07-15T01:46:18.7692731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.69,330.61
2025-07-15T01:46:18.9187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.59,330.61
2025-07-15T01:46:18.9684921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.59,330.52
2025-07-15T01:46:19.1189374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.5,330.52
2025-07-15T01:46:19.1687856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.5,330.42
2025-07-15T01:46:19.3188889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.4,330.42
2025-07-15T01:46:19.3685673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.4,330.33
2025-07-15T01:46:19.5180369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.31,330.33
2025-07-15T01:46:19.5687041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.31,330.24
2025-07-15T01:46:19.7187933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.22,330.24
2025-07-15T01:46:19.7684878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.22,330.15
2025-07-15T01:46:19.9189659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.14,330.15
2025-07-15T01:46:19.9685857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.14,330.06
2025-07-15T01:46:20.1179268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.05,330.06
2025-07-15T01:46:20.1687483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.05,329.98
2025-07-15T01:46:20.3179763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.97,329.98
2025-07-15T01:46:20.3687350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.97,329.9
2025-07-15T01:46:20.5180988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.89,329.9
2025-07-15T01:46:20.5688633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.89,329.82
2025-07-15T01:46:20.7183753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.81,329.82
2025-07-15T01:46:20.7690633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.81,329.73
2025-07-15T01:46:20.9184805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.73,329.73
2025-07-15T01:46:20.9689573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.73,329.65
2025-07-15T01:46:21.1188232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.65,329.65
2025-07-15T01:46:21.1685429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.65,329.57
2025-07-15T01:46:21.3188817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.56,329.57
2025-07-15T01:46:21.3685769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.56,329.49
2025-07-15T01:46:21.5180552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.48,329.49
2025-07-15T01:46:21.5688372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.48,329.41
2025-07-15T01:46:21.7187185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.4,329.41
2025-07-15T01:46:21.7691064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.4,329.33
2025-07-15T01:46:21.9185756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.32,329.33
2025-07-15T01:46:21.9692008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.32,329.25
2025-07-15T01:46:22.1184630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.24,329.25
2025-07-15T01:46:22.1693562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.24,329.17
2025-07-15T01:46:22.3187384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.16,329.17
2025-07-15T01:46:22.3690828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,329.16,329.08
2025-07-15T01:46:22.5182157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.07,329.08
2025-07-15T01:46:22.5691666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.07,329
2025-07-15T01:46:22.7185166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.99,329
2025-07-15T01:46:22.7692105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.99,328.92
2025-07-15T01:46:22.9273254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.91,328.92
2025-07-15T01:46:22.9683427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.91,328.84
2025-07-15T01:46:23.1187439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.83,328.84
2025-07-15T01:46:23.1686683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.83,328.76
2025-07-15T01:46:23.3188946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.75,328.76
2025-07-15T01:46:23.3686161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.75,328.68
2025-07-15T01:46:23.5180449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.68,328.68
2025-07-15T01:46:23.5688611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.68,328.61
2025-07-15T01:46:23.7186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.6,328.61
2025-07-15T01:46:23.7693520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.6,328.53
2025-07-15T01:46:23.9188238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.53,328.53
2025-07-15T01:46:23.9683778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.53,328.46
2025-07-15T01:46:24.1189452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.46,328.46
2025-07-15T01:46:24.1686175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.46,328.39
2025-07-15T01:46:24.3180280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.39,328.39
2025-07-15T01:46:24.3686815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.39,328.33
2025-07-15T01:46:24.5181501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.33,328.33
2025-07-15T01:46:24.5689310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.33,328.26
2025-07-15T01:46:24.7182077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.26,328.26
2025-07-15T01:46:24.7689377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.26,328.19
2025-07-15T01:46:24.9183297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.19,328.19
2025-07-15T01:46:24.9690690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.19,328.12
2025-07-15T01:46:25.1184970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.12,328.12
2025-07-15T01:46:25.1691426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.12,328.05
2025-07-15T01:46:25.3186172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.05,328.05
2025-07-15T01:46:25.3691384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.05,327.99
2025-07-15T01:46:25.5187322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.99,327.99
2025-07-15T01:46:25.5685585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.99,327.92
2025-07-15T01:46:25.7184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.92,327.92
2025-07-15T01:46:25.7690421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.92,327.85
2025-07-15T01:46:25.9186246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.85,327.85
2025-07-15T01:46:25.9692726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.85,327.79
2025-07-15T01:46:26.1187354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.79,327.79
2025-07-15T01:46:26.1692913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.79,327.72
2025-07-15T01:46:26.3188537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.72,327.72
2025-07-15T01:46:26.3684701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.72,327.65
2025-07-15T01:46:26.5188351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.65,327.65
2025-07-15T01:46:26.5687057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.65,327.59
2025-07-15T01:46:26.7179781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.58,327.59
2025-07-15T01:46:26.7688652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.58,327.52
2025-07-15T01:46:26.9180693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.52,327.52
2025-07-15T01:46:26.9687826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.52,327.45
2025-07-15T01:46:27.1181692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.45,327.45
2025-07-15T01:46:27.1689315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.45,327.39
2025-07-15T01:46:27.3183734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.39,327.39
2025-07-15T01:46:27.3689730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.39,327.33
2025-07-15T01:46:27.5183977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.33,327.33
2025-07-15T01:46:27.5691863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.33,327.27
2025-07-15T01:46:27.7181754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.27,327.27
2025-07-15T01:46:27.7689869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.27,327.21
2025-07-15T01:46:27.9182295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.21,327.21
2025-07-15T01:46:27.9688142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.21,327.15
2025-07-15T01:46:28.1184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.15,327.15
2025-07-15T01:46:28.1690164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.15,327.09
2025-07-15T01:46:28.3184033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.09,327.09
2025-07-15T01:46:28.3691121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.09,327.03
2025-07-15T01:46:28.5184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.04,327.03
2025-07-15T01:46:28.5692492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.04,326.98
2025-07-15T01:46:28.7186585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.98,326.98
2025-07-15T01:46:28.7638322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.98,326.92
2025-07-15T01:46:28.9188879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.93,326.92
2025-07-15T01:46:28.9685637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.93,326.87
2025-07-15T01:46:29.1189285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.88,326.87
2025-07-15T01:46:29.1687093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.88,326.81
2025-07-15T01:46:29.3179785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.82,326.81
2025-07-15T01:46:29.3693178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.82,326.76
2025-07-15T01:46:29.5187723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.77,326.76
2025-07-15T01:46:29.5683848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.77,326.71
2025-07-15T01:46:29.7184533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.72,326.71
2025-07-15T01:46:29.7690970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.72,326.66
2025-07-15T01:46:29.9185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.67,326.66
2025-07-15T01:46:29.9691395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.67,326.61
2025-07-15T01:46:30.1186241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.62,326.61
2025-07-15T01:46:30.1693440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.62,326.55
2025-07-15T01:46:30.3187152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.56,326.55
2025-07-15T01:46:30.3683991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.56,326.5
2025-07-15T01:46:30.5187274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.51,326.5
2025-07-15T01:46:30.5685202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.51,326.45
2025-07-15T01:46:30.7189640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.45,326.45
2025-07-15T01:46:30.7686478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.45,326.39
2025-07-15T01:46:30.9179969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.4,326.39
2025-07-15T01:46:30.9687924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.4,326.33
2025-07-15T01:46:31.1182299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.34,326.33
2025-07-15T01:46:31.1689272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.34,326.28
2025-07-15T01:46:31.3182284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.29,326.28
2025-07-15T01:46:31.3689834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.29,326.23
2025-07-15T01:46:31.5183379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.24,326.23
2025-07-15T01:46:31.5689808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.24,326.18
2025-07-15T01:46:31.7182408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.19,326.18
2025-07-15T01:46:31.7690556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.19,326.12
2025-07-15T01:46:31.9188530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.14,326.12
2025-07-15T01:46:31.9685732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.14,326.07
2025-07-15T01:46:32.1189268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.08,326.07
2025-07-15T01:46:32.1686749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.08,326.02
2025-07-15T01:46:32.3182159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.03,326.02
2025-07-15T01:46:32.3689428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.03,325.97
2025-07-15T01:46:32.5182902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.98,325.97
2025-07-15T01:46:32.5688938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.98,325.92
2025-07-15T01:46:32.7185305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.94,325.92
2025-07-15T01:46:32.7693383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.94,325.88
2025-07-15T01:46:32.9186203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.89,325.88
2025-07-15T01:46:32.9694756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.89,325.83
2025-07-15T01:46:33.1187132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.85,325.83
2025-07-15T01:46:33.1683572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.85,325.79
2025-07-15T01:46:33.3189124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.8,325.79
2025-07-15T01:46:33.3686246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.8,325.74
2025-07-15T01:46:33.5190204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.76,325.74
2025-07-15T01:46:33.5688075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.76,325.7
2025-07-15T01:46:33.7188461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.72,325.7
2025-07-15T01:46:33.7686584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.72,325.66
2025-07-15T01:46:33.9182945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.67,325.66
2025-07-15T01:46:33.9688418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.67,325.61
2025-07-15T01:46:34.1181345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.63,325.61
2025-07-15T01:46:34.1688504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.63,325.57
2025-07-15T01:46:34.3181738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.59,325.57
2025-07-15T01:46:34.3689460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.59,325.53
2025-07-15T01:46:34.5183591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.54,325.53
2025-07-15T01:46:34.5691002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.54,325.48
2025-07-15T01:46:34.7184372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.5,325.48
2025-07-15T01:46:34.7691562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.5,325.44
2025-07-15T01:46:34.9185418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.46,325.44
2025-07-15T01:46:34.9692805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.46,325.4
2025-07-15T01:46:35.1187872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.42,325.4
2025-07-15T01:46:35.1683421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.42,325.36
2025-07-15T01:46:35.3179880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.38,325.36
2025-07-15T01:46:35.3614346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.38,325.32
2025-07-15T01:46:35.5224338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.34,325.32
2025-07-15T01:46:35.5689492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.34,325.29
2025-07-15T01:46:35.7189245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.31,325.29
2025-07-15T01:46:35.7686275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.31,325.25
2025-07-15T01:46:35.9186016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.27,325.25
2025-07-15T01:46:35.9690965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.27,325.21
2025-07-15T01:46:36.1186688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.23,325.21
2025-07-15T01:46:36.1693808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.23,325.18
2025-07-15T01:46:36.3186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.2,325.18
2025-07-15T01:46:36.3685555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.2,325.14
2025-07-15T01:46:36.5188416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.16,325.14
2025-07-15T01:46:36.5687044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.16,325.11
2025-07-15T01:46:36.7179523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.13,325.11
2025-07-15T01:46:36.7687627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.13,325.07
2025-07-15T01:46:36.9181680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.09,325.07
2025-07-15T01:46:36.9689517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.09,325.03
2025-07-15T01:46:37.1182249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.05,325.03
2025-07-15T01:46:37.1688662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.05,324.99
2025-07-15T01:46:37.3182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.01,324.99
2025-07-15T01:46:37.3690998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.01,324.95
2025-07-15T01:46:37.5183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.97,324.95
2025-07-15T01:46:37.5691201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.97,324.91
2025-07-15T01:46:37.7183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.93,324.91
2025-07-15T01:46:37.7689660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.93,324.87
2025-07-15T01:46:37.9183031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.89,324.87
2025-07-15T01:46:37.9690616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.89,324.83
2025-07-15T01:46:38.1184468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.86,324.83
2025-07-15T01:46:38.1690262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.86,324.8
2025-07-15T01:46:38.3184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.82,324.8
2025-07-15T01:46:38.3691554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.82,324.76
2025-07-15T01:46:38.5185382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.79,324.76
2025-07-15T01:46:38.5693162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.79,324.73
2025-07-15T01:46:38.7187208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.76,324.73
2025-07-15T01:46:38.7683911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.76,324.7
2025-07-15T01:46:38.9190025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.73,324.7
2025-07-15T01:46:38.9685251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.73,324.67
2025-07-15T01:46:39.1179247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.7,324.67
2025-07-15T01:46:39.1686992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.7,324.64
2025-07-15T01:46:39.3180364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.67,324.64
2025-07-15T01:46:39.3688477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.67,324.61
2025-07-15T01:46:39.5182647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.64,324.61
2025-07-15T01:46:39.5688991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.64,324.59
2025-07-15T01:46:39.7190810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.62,324.59
2025-07-15T01:46:39.7687664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.62,324.56
2025-07-15T01:46:39.9181742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.59,324.56
2025-07-15T01:46:39.9687786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.59,324.53
2025-07-15T01:46:40.1181571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.56,324.53
2025-07-15T01:46:40.1689946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.56,324.51
2025-07-15T01:46:40.3181858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.53,324.51
2025-07-15T01:46:40.3689192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.53,324.48
2025-07-15T01:46:40.5184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.51,324.48
2025-07-15T01:46:40.5690447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.51,324.45
2025-07-15T01:46:40.7185825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.48,324.45
2025-07-15T01:46:40.7691965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.48,324.43
2025-07-15T01:46:40.9187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.45,324.43
2025-07-15T01:46:40.9693263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.45,324.4
2025-07-15T01:46:41.1187305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.43,324.4
2025-07-15T01:46:41.1685175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.43,324.37
2025-07-15T01:46:41.3189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.4,324.37
2025-07-15T01:46:41.3685289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.4,324.34
2025-07-15T01:46:41.5179919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.37,324.34
2025-07-15T01:46:41.5686637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.37,324.32
2025-07-15T01:46:41.7189425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.34,324.32
2025-07-15T01:46:41.7685533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.34,324.29
2025-07-15T01:46:41.9190149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.31,324.29
2025-07-15T01:46:41.9686000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.31,324.26
2025-07-15T01:46:42.1180148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.29,324.26
2025-07-15T01:46:42.1687170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.29,324.23
2025-07-15T01:46:42.3181540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.26,324.23
2025-07-15T01:46:42.3688577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.26,324.21
2025-07-15T01:46:42.5180896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.24,324.21
2025-07-15T01:46:42.5690488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.24,324.18
2025-07-15T01:46:42.7184192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.22,324.18
2025-07-15T01:46:42.7690354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.22,324.16
2025-07-15T01:46:42.9185365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.19,324.16
2025-07-15T01:46:42.9691347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.19,324.14
2025-07-15T01:46:43.1186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.17,324.14
2025-07-15T01:46:43.1693255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.17,324.12
2025-07-15T01:46:43.3186736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.15,324.12
2025-07-15T01:46:43.3683487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.15,324.1
2025-07-15T01:46:43.5188194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.13,324.1
2025-07-15T01:46:43.5685911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.13,324.08
2025-07-15T01:46:43.7184332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.11,324.08
2025-07-15T01:46:43.7691180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.11,324.06
2025-07-15T01:46:43.9185319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.1,324.06
2025-07-15T01:46:43.9691692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.1,324.04
2025-07-15T01:46:44.1186618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.08,324.04
2025-07-15T01:46:44.1684155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.08,324.03
2025-07-15T01:46:44.3186999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.07,324.03
2025-07-15T01:46:44.3685455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.07,324.01
2025-07-15T01:46:44.5189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.05,324.01
2025-07-15T01:46:44.5685764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.05,324
2025-07-15T01:46:44.7180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.03,324
2025-07-15T01:46:44.7688040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.03,323.98
2025-07-15T01:46:44.9182859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.02,323.98
2025-07-15T01:46:44.9690488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.02,323.97
2025-07-15T01:46:45.1184350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324,323.97
2025-07-15T01:46:45.1692256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324,323.95
2025-07-15T01:46:45.3184824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.98,323.95
2025-07-15T01:46:45.3691708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.98,323.93
2025-07-15T01:46:45.5186348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.96,323.93
2025-07-15T01:46:45.5685418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.96,323.91
2025-07-15T01:46:45.7193884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.95,323.91
2025-07-15T01:46:45.7691788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.95,323.89
2025-07-15T01:46:45.9185817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.93,323.89
2025-07-15T01:46:45.9692102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.93,323.87
2025-07-15T01:46:46.1187099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.91,323.87
2025-07-15T01:46:46.1685681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.91,323.86
2025-07-15T01:46:46.3187882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.89,323.86
2025-07-15T01:46:46.3686821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.89,323.84
2025-07-15T01:46:46.5189881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.88,323.84
2025-07-15T01:46:46.5686437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.88,323.82
2025-07-15T01:46:46.7181846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.86,323.82
2025-07-15T01:46:46.7755404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.86,323.81
2025-07-15T01:46:46.9182333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.85,323.81
2025-07-15T01:46:46.9689403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.85,323.8
2025-07-15T01:46:47.1183573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.83,323.8
2025-07-15T01:46:47.1690312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.83,323.78
2025-07-15T01:46:47.3182432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.82,323.78
2025-07-15T01:46:47.3688365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.82,323.77
2025-07-15T01:46:47.5183193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.81,323.77
2025-07-15T01:46:47.5690582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.81,323.76
2025-07-15T01:46:47.7181774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.8,323.76
2025-07-15T01:46:47.7689331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.8,323.75
2025-07-15T01:46:47.9182913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.79,323.75
2025-07-15T01:46:47.9691345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.79,323.74
2025-07-15T01:46:48.1187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.79,323.74
2025-07-15T01:46:48.1692159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.79,323.74
2025-07-15T01:46:48.3187021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.78,323.74
2025-07-15T01:46:48.3684651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.78,323.73
2025-07-15T01:46:48.5190131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.77,323.73
2025-07-15T01:46:48.5686246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.77,323.72
2025-07-15T01:46:48.7178089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.76,323.72
2025-07-15T01:46:48.7686991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.76,323.71
2025-07-15T01:46:48.9182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.75,323.71
2025-07-15T01:46:48.9688926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.75,323.7
2025-07-15T01:46:49.1181961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.74,323.7
2025-07-15T01:46:49.1688885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.74,323.69
2025-07-15T01:46:49.3183870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.73,323.69
2025-07-15T01:46:49.3690030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.73,323.68
2025-07-15T01:46:49.5185349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.72,323.68
2025-07-15T01:46:49.5694984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.72,323.67
2025-07-15T01:46:49.7189566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.71,323.67
2025-07-15T01:46:49.7687055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.71,323.66
2025-07-15T01:46:49.9181555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.7,323.66
2025-07-15T01:46:49.9688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.7,323.65
2025-07-15T01:46:50.1180736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.69,323.65
2025-07-15T01:46:50.1688792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.69,323.64
2025-07-15T01:46:50.3183194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.68,323.64
2025-07-15T01:46:50.3689586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.68,323.63
2025-07-15T01:46:50.5182325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.67,323.63
2025-07-15T01:46:50.5690597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.67,323.62
2025-07-15T01:46:50.7185505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.66,323.62
2025-07-15T01:46:50.7691826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.66,323.61
2025-07-15T01:46:50.9186624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.66,323.61
2025-07-15T01:46:50.9692961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.66,323.61
2025-07-15T01:46:51.1187787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.65,323.61
2025-07-15T01:46:51.1685056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.65,323.6
2025-07-15T01:46:51.3186689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.64,323.6
2025-07-15T01:46:51.3685659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.64,323.6
2025-07-15T01:46:51.5189061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.64,323.6
2025-07-15T01:46:51.5687086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.64,323.59
2025-07-15T01:46:51.7188437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T01:46:51.7719898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.63,323.58
2025-07-15T01:46:51.9189428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T01:46:51.9685120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.62,323.57
2025-07-15T01:46:52.1189728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.6,323.57
2025-07-15T01:46:52.1686717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.6,323.55
2025-07-15T01:46:52.3180428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T01:46:52.3687824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.59,323.54
2025-07-15T01:46:52.5180423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:46:52.5687953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:46:52.7183674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:46:52.7689887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.57,323.51
2025-07-15T01:46:52.9189641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:46:52.9686721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:46:53.1179540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:46:53.1687002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:46:53.3180596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.53,323.49
2025-07-15T01:46:53.3688115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:46:53.5182558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.51,323.48
2025-07-15T01:46:53.5688340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:46:53.7188039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.5,323.46
2025-07-15T01:46:53.7685661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:46:53.9189173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.48,323.45
2025-07-15T01:46:53.9686397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:46:54.1181685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T01:46:54.1689268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:46:54.3181842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T01:46:54.3688025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:46:54.5182028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.44,323.41
2025-07-15T01:46:54.5690598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:46:54.7184644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T01:46:54.7690888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:46:54.9186156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.41,323.38
2025-07-15T01:46:54.9693018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:46:55.1186797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.39,323.36
2025-07-15T01:46:55.1683713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:46:55.3188507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.37,323.34
2025-07-15T01:46:55.3687162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:46:55.5178821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.35,323.32
2025-07-15T01:46:55.5687973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:46:55.7187887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.33,323.3
2025-07-15T01:46:55.7691376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:46:55.9185732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.32,323.28
2025-07-15T01:46:55.9693398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:46:56.1187791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.3,323.27
2025-07-15T01:46:56.1684540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:46:56.3187933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.28,323.25
2025-07-15T01:46:56.3684549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.28,323.23
2025-07-15T01:46:56.5189895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.26,323.23
2025-07-15T01:46:56.5686439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-07-15T01:46:56.7180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.24,323.21
2025-07-15T01:46:56.7688812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:46:56.9182667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.22,323.19
2025-07-15T01:46:56.9689635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.22,323.16
2025-07-15T01:46:57.1183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.19,323.16
2025-07-15T01:46:57.1690619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:46:57.3185050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.17,323.14
2025-07-15T01:46:57.3692276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:46:57.5186639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.14,323.12
2025-07-15T01:46:57.5693308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:46:57.7184372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.12,323.09
2025-07-15T01:46:57.7690543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:46:57.9185855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.1,323.07
2025-07-15T01:46:57.9691619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.1,323.04
2025-07-15T01:46:58.1186813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.07,323.04
2025-07-15T01:46:58.1692404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:46:58.3187566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.05,323.02
2025-07-15T01:46:58.3685757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:46:58.5188826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.03,323
2025-07-15T01:46:58.5685488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:46:58.7190476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.01,322.98
2025-07-15T01:46:58.7688194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:46:58.9181446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.99,322.96
2025-07-15T01:46:58.9751726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:46:59.1182766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.96,322.94
2025-07-15T01:46:59.1689174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:46:59.3188373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.94,322.91
2025-07-15T01:46:59.3685238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:46:59.5189910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.91,322.89
2025-07-15T01:46:59.5686757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:46:59.7186115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.89,322.86
2025-07-15T01:46:59.7692301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.89,322.83
2025-07-15T01:46:59.9186298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.86,322.83
2025-07-15T01:46:59.9617335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.86,322.8
2025-07-15T01:47:00.1189314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.83,322.8
2025-07-15T01:47:00.1685683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:47:00.3189047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.8,322.78
2025-07-15T01:47:00.3686581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:47:00.5179658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.78,322.75
2025-07-15T01:47:00.5687819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.78,322.72
2025-07-15T01:47:00.7185457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.75,322.72
2025-07-15T01:47:00.7691672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.75,322.69
2025-07-15T01:47:00.9190433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.72,322.69
2025-07-15T01:47:00.9687415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:47:01.1186966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.7,322.67
2025-07-15T01:47:01.1684303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.7,322.64
2025-07-15T01:47:01.3187569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.67,322.64
2025-07-15T01:47:01.3685636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.67,322.62
2025-07-15T01:47:01.5188087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.65,322.62
2025-07-15T01:47:01.5685983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.65,322.6
2025-07-15T01:47:01.7190875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.63,322.6
2025-07-15T01:47:01.7686405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.63,322.57
2025-07-15T01:47:01.9181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.6,322.57
2025-07-15T01:47:01.9688009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.6,322.55
2025-07-15T01:47:02.1182441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.58,322.55
2025-07-15T01:47:02.1690140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.58,322.52
2025-07-15T01:47:02.3183081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.55,322.52
2025-07-15T01:47:02.3689859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:47:02.5182704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.52,322.5
2025-07-15T01:47:02.5700588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.52,322.47
2025-07-15T01:47:02.7185486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.49,322.47
2025-07-15T01:47:02.7691690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.49,322.44
2025-07-15T01:47:02.9186652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.46,322.44
2025-07-15T01:47:02.9693119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.46,322.41
2025-07-15T01:47:03.1188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.43,322.41
2025-07-15T01:47:03.1685815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.43,322.38
2025-07-15T01:47:03.3189467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.41,322.38
2025-07-15T01:47:03.3694153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.41,322.35
2025-07-15T01:47:03.5185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.38,322.35
2025-07-15T01:47:03.5686355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.38,322.32
2025-07-15T01:47:03.7185016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.35,322.32
2025-07-15T01:47:03.7691839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.35,322.29
2025-07-15T01:47:03.9185860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.32,322.29
2025-07-15T01:47:03.9698400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.32,322.27
2025-07-15T01:47:04.1188025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.29,322.27
2025-07-15T01:47:04.1615480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.29,322.24
2025-07-15T01:47:04.3189534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.27,322.24
2025-07-15T01:47:04.3686625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.27,322.21
2025-07-15T01:47:04.5179474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.24,322.21
2025-07-15T01:47:04.5687410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.24,322.18
2025-07-15T01:47:04.7180667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.21,322.18
2025-07-15T01:47:04.7688795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.21,322.15
2025-07-15T01:47:04.9189311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.18,322.15
2025-07-15T01:47:04.9682771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.18,322.13
2025-07-15T01:47:05.1189865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.15,322.13
2025-07-15T01:47:05.1686643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.15,322.1
2025-07-15T01:47:05.3180424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.12,322.1
2025-07-15T01:47:05.3686738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.12,322.07
2025-07-15T01:47:05.5179407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.1,322.07
2025-07-15T01:47:05.5688716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.1,322.04
2025-07-15T01:47:05.7186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.07,322.04
2025-07-15T01:47:05.7693244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.07,322.01
2025-07-15T01:47:05.9189737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.04,322.01
2025-07-15T01:47:05.9684820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.04,321.98
2025-07-15T01:47:06.1200648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.01,321.98
2025-07-15T01:47:06.1686130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:47:06.3180403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.98,321.96
2025-07-15T01:47:06.3688423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:47:06.5181087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.96,321.93
2025-07-15T01:47:06.5689112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.96,321.9
2025-07-15T01:47:06.7182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.93,321.9
2025-07-15T01:47:06.7689402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.93,321.88
2025-07-15T01:47:06.9185701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.91,321.88
2025-07-15T01:47:06.9690428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.91,321.85
2025-07-15T01:47:07.1185802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.88,321.85
2025-07-15T01:47:07.1691392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.88,321.83
2025-07-15T01:47:07.3189077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.85,321.83
2025-07-15T01:47:07.3685072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.85,321.8
2025-07-15T01:47:07.5189367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.83,321.8
2025-07-15T01:47:07.5686069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.83,321.78
2025-07-15T01:47:07.7186032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.81,321.78
2025-07-15T01:47:07.7692468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.81,321.75
2025-07-15T01:47:07.9188745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.78,321.75
2025-07-15T01:47:07.9684796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.78,321.73
2025-07-15T01:47:08.1188690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.76,321.73
2025-07-15T01:47:08.1686908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.76,321.7
2025-07-15T01:47:08.3190231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.74,321.7
2025-07-15T01:47:08.3686713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.74,321.68
2025-07-15T01:47:08.5179792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.71,321.68
2025-07-15T01:47:08.5689764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.71,321.66
2025-07-15T01:47:08.7182860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.69,321.66
2025-07-15T01:47:08.7689506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.69,321.64
2025-07-15T01:47:08.9184164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.67,321.64
2025-07-15T01:47:08.9690388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.67,321.62
2025-07-15T01:47:09.1184144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.65,321.62
2025-07-15T01:47:09.1691676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.65,321.6
2025-07-15T01:47:09.3184148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.63,321.6
2025-07-15T01:47:09.3690124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.63,321.57
2025-07-15T01:47:09.5184656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.6,321.57
2025-07-15T01:47:09.5692616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.6,321.55
2025-07-15T01:47:09.7182670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.58,321.55
2025-07-15T01:47:09.7689847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.58,321.52
2025-07-15T01:47:09.9184761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.55,321.52
2025-07-15T01:47:09.9690103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.55,321.5
2025-07-15T01:47:10.1184455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.53,321.5
2025-07-15T01:47:10.1691932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.53,321.47
2025-07-15T01:47:10.3187184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.5,321.47
2025-07-15T01:47:10.3692485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.5,321.45
2025-07-15T01:47:10.5186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.48,321.45
2025-07-15T01:47:10.5684433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.48,321.42
2025-07-15T01:47:10.7189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.45,321.42
2025-07-15T01:47:10.7685824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.45,321.4
2025-07-15T01:47:10.9181227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.43,321.4
2025-07-15T01:47:10.9686980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.43,321.38
2025-07-15T01:47:11.1181656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.41,321.38
2025-07-15T01:47:11.1688371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.41,321.36
2025-07-15T01:47:11.3181442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.39,321.36
2025-07-15T01:47:11.3688780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.39,321.34
2025-07-15T01:47:11.5182771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.37,321.34
2025-07-15T01:47:11.5690000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.37,321.32
2025-07-15T01:47:11.7181111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.36,321.32
2025-07-15T01:47:11.7687911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.36,321.3
2025-07-15T01:47:11.9211504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.34,321.3
2025-07-15T01:47:11.9689097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.34,321.29
2025-07-15T01:47:12.1186091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.33,321.29
2025-07-15T01:47:12.1693113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.33,321.28
2025-07-15T01:47:12.3188713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.32,321.28
2025-07-15T01:47:12.3686121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.32,321.26
2025-07-15T01:47:12.5188451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.3,321.26
2025-07-15T01:47:12.5686012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.3,321.25
2025-07-15T01:47:12.7180495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.28,321.25
2025-07-15T01:47:12.7688104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.28,321.23
2025-07-15T01:47:12.9182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.26,321.23
2025-07-15T01:47:12.9688708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.26,321.21
2025-07-15T01:47:13.1182746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.24,321.21
2025-07-15T01:47:13.1688756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.24,321.19
2025-07-15T01:47:13.3183269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.22,321.19
2025-07-15T01:47:13.3688580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.22,321.17
2025-07-15T01:47:13.5184518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.2,321.17
2025-07-15T01:47:13.5721715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.2,321.15
2025-07-15T01:47:13.7181239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.18,321.15
2025-07-15T01:47:13.7690483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.18,321.13
2025-07-15T01:47:13.9182439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.16,321.13
2025-07-15T01:47:13.9689444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.16,321.11
2025-07-15T01:47:14.1184236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.15,321.11
2025-07-15T01:47:14.1691619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.15,321.09
2025-07-15T01:47:14.3183556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.13,321.09
2025-07-15T01:47:14.3692726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.13,321.08
2025-07-15T01:47:14.5186149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.11,321.08
2025-07-15T01:47:14.5692809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.11,321.06
2025-07-15T01:47:14.7187383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.1,321.06
2025-07-15T01:47:14.7684853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.1,321.04
2025-07-15T01:47:14.9189646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.08,321.04
2025-07-15T01:47:14.9689976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.08,321.03
2025-07-15T01:47:15.1185566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.07,321.03
2025-07-15T01:47:15.1690577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.07,321.02
2025-07-15T01:47:15.3187203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.06,321.02
2025-07-15T01:47:15.3693592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.06,321.01
2025-07-15T01:47:15.5186683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.05,321.01
2025-07-15T01:47:15.5684477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.05,321
2025-07-15T01:47:15.7184627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.04,321
2025-07-15T01:47:15.7690604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.04,320.99
2025-07-15T01:47:15.9188250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.03,320.99
2025-07-15T01:47:15.9685346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.03,320.98
2025-07-15T01:47:16.1190294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.02,320.98
2025-07-15T01:47:16.1686947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.02,320.97
2025-07-15T01:47:16.3181875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.01,320.97
2025-07-15T01:47:16.3685919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.01,320.96
2025-07-15T01:47:16.5179853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.99,320.96
2025-07-15T01:47:16.5688697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.99,320.94
2025-07-15T01:47:16.7184260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.98,320.94
2025-07-15T01:47:16.7691163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.98,320.93
2025-07-15T01:47:16.9184878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.96,320.93
2025-07-15T01:47:16.9692409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.96,320.91
2025-07-15T01:47:17.1184690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.95,320.91
2025-07-15T01:47:17.1690377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.95,320.9
2025-07-15T01:47:17.3184672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.93,320.9
2025-07-15T01:47:17.3691416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.93,320.88
2025-07-15T01:47:17.5185937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.92,320.88
2025-07-15T01:47:17.5691088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.92,320.87
2025-07-15T01:47:17.7184173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.91,320.87
2025-07-15T01:47:17.7690152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.91,320.86
2025-07-15T01:47:17.9185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.89,320.86
2025-07-15T01:47:17.9692818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.89,320.84
2025-07-15T01:47:18.1185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.88,320.84
2025-07-15T01:47:18.1692779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.88,320.83
2025-07-15T01:47:18.3186952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.87,320.83
2025-07-15T01:47:18.3684201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.87,320.82
2025-07-15T01:47:18.5187453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.86,320.82
2025-07-15T01:47:18.5686220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.86,320.81
2025-07-15T01:47:18.7190338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.85,320.81
2025-07-15T01:47:18.7686941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.85,320.8
2025-07-15T01:47:18.9179730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.84,320.8
2025-07-15T01:47:18.9688672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.84,320.79
2025-07-15T01:47:19.1181236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.83,320.79
2025-07-15T01:47:19.1688257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.83,320.79
2025-07-15T01:47:19.3182899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.83,320.79
2025-07-15T01:47:19.3691843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.83,320.77
2025-07-15T01:47:19.5205496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.82,320.77
2025-07-15T01:47:19.5692058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.82,320.76
2025-07-15T01:47:19.7183504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.8,320.76
2025-07-15T01:47:19.7688707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.8,320.76
2025-07-15T01:47:19.9184462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.79,320.76
2025-07-15T01:47:19.9689939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.79,320.75
2025-07-15T01:47:20.1185285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.78,320.75
2025-07-15T01:47:20.1691418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.78,320.73
2025-07-15T01:47:20.3184957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.77,320.73
2025-07-15T01:47:20.3691831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.77,320.72
2025-07-15T01:47:20.5186632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.76,320.72
2025-07-15T01:47:20.5683262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.76,320.71
2025-07-15T01:47:20.7189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.75,320.71
2025-07-15T01:47:20.7685793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.75,320.7
2025-07-15T01:47:20.9189525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.74,320.7
2025-07-15T01:47:20.9691797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.74,320.69
2025-07-15T01:47:21.1186170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.74,320.69
2025-07-15T01:47:21.1692909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.74,320.69
2025-07-15T01:47:21.3182713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.73,320.69
2025-07-15T01:47:21.3630016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:21.5183588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:21.5691217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:21.7181575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:21.7686263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:21.9186652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:21.9651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.1187809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.1685265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.3189279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.3683907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.5179577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.5687388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.7181000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.7688951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.9180842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:22.9688510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:23.1183824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:23.1690471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:23.3184211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:23.3692180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:23.5183516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:23.5692979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:23.7183991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.72,320.68
2025-07-15T01:47:23.7674620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:23.9184297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:23.9691666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.1185481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.1691364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.3186509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.3683399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.5186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.5685745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.7188476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.7686117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.9180845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:24.9689962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:25.1184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:47:25.1690427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.72,320.68
2025-07-15T01:47:25.3185252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:25.3692364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:25.5185733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:47:25.5683961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.73,320.69
2025-07-15T01:47:25.7183378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.74,320.69
2025-07-15T01:47:25.7690952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.74,320.69
2025-07-15T01:47:25.9186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.75,320.69
2025-07-15T01:47:25.9692030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.75,320.7
2025-07-15T01:47:26.1181942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.76,320.7
2025-07-15T01:47:26.1689030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.76,320.71
2025-07-15T01:47:26.3183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.77,320.71
2025-07-15T01:47:26.3690772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.77,320.72
2025-07-15T01:47:26.5183304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.78,320.72
2025-07-15T01:47:26.5691338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.78,320.73
2025-07-15T01:47:26.7186049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.79,320.73
2025-07-15T01:47:26.7691769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.79,320.74
2025-07-15T01:47:26.9188288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.8,320.74
2025-07-15T01:47:26.9685671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.8,320.76
2025-07-15T01:47:27.1188509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.81,320.76
2025-07-15T01:47:27.1733264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.81,320.77
2025-07-15T01:47:27.3189411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.83,320.77
2025-07-15T01:47:27.3686828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.83,320.78
2025-07-15T01:47:27.5180530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.84,320.78
2025-07-15T01:47:27.5688114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.84,320.79
2025-07-15T01:47:27.7187306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.85,320.79
2025-07-15T01:47:27.7684000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.85,320.8
2025-07-15T01:47:27.9188209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.86,320.8
2025-07-15T01:47:27.9685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.86,320.82
2025-07-15T01:47:28.1180415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.87,320.82
2025-07-15T01:47:28.1687310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.87,320.83
2025-07-15T01:47:28.3185836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.88,320.83
2025-07-15T01:47:28.3691707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.88,320.84
2025-07-15T01:47:28.5186501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.9,320.84
2025-07-15T01:47:28.5684802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.9,320.85
2025-07-15T01:47:28.7187931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.92,320.85
2025-07-15T01:47:28.7685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.92,320.87
2025-07-15T01:47:28.9190424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.93,320.87
2025-07-15T01:47:28.9686044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.93,320.89
2025-07-15T01:47:29.1179747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.95,320.89
2025-07-15T01:47:29.1688298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.95,320.91
2025-07-15T01:47:29.3180897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.97,320.91
2025-07-15T01:47:29.3688745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.97,320.93
2025-07-15T01:47:29.5183086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.99,320.93
2025-07-15T01:47:29.5689980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.99,320.95
2025-07-15T01:47:29.7180207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.01,320.95
2025-07-15T01:47:29.7623539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.01,320.97
2025-07-15T01:47:29.9187567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.03,320.97
2025-07-15T01:47:29.9693239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.03,320.99
2025-07-15T01:47:30.1188254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.05,320.99
2025-07-15T01:47:30.1686216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.05,321.01
2025-07-15T01:47:30.3188245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.08,321.01
2025-07-15T01:47:30.3691234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.08,321.03
2025-07-15T01:47:30.5184946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.1,321.03
2025-07-15T01:47:30.5691551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.1,321.06
2025-07-15T01:47:30.7187976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.12,321.06
2025-07-15T01:47:30.7693037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.12,321.08
2025-07-15T01:47:30.9189425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.14,321.08
2025-07-15T01:47:30.9685761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.14,321.1
2025-07-15T01:47:31.1190338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.16,321.1
2025-07-15T01:47:31.1686650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.16,321.12
2025-07-15T01:47:31.3188866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.18,321.12
2025-07-15T01:47:31.3686922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.18,321.14
2025-07-15T01:47:31.5184552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.2,321.14
2025-07-15T01:47:31.5691788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.2,321.16
2025-07-15T01:47:31.7183566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.22,321.16
2025-07-15T01:47:31.7690601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.22,321.18
2025-07-15T01:47:31.9183987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.24,321.18
2025-07-15T01:47:31.9690478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.24,321.2
2025-07-15T01:47:32.1184988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.26,321.2
2025-07-15T01:47:32.1690841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.26,321.22
2025-07-15T01:47:32.3186222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.29,321.22
2025-07-15T01:47:32.3692596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.29,321.25
2025-07-15T01:47:32.5187315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.31,321.25
2025-07-15T01:47:32.5685403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.31,321.27
2025-07-15T01:47:32.7189101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.34,321.27
2025-07-15T01:47:32.7687199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.34,321.3
2025-07-15T01:47:32.9179516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.36,321.3
2025-07-15T01:47:32.9686780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.36,321.32
2025-07-15T01:47:33.1180606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.39,321.32
2025-07-15T01:47:33.1688422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.39,321.35
2025-07-15T01:47:33.3182457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.42,321.35
2025-07-15T01:47:33.3688513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.42,321.38
2025-07-15T01:47:33.5183788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.44,321.38
2025-07-15T01:47:33.5694082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.44,321.4
2025-07-15T01:47:33.7186828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.47,321.4
2025-07-15T01:47:33.7684742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.47,321.43
2025-07-15T01:47:33.9187205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.49,321.43
2025-07-15T01:47:33.9685121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.49,321.45
2025-07-15T01:47:34.1179735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.51,321.45
2025-07-15T01:47:34.1693790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.51,321.47
2025-07-15T01:47:34.3187938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.54,321.47
2025-07-15T01:47:34.3683679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.54,321.49
2025-07-15T01:47:34.5187776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.56,321.49
2025-07-15T01:47:34.5685227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.56,321.52
2025-07-15T01:47:34.7190201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.58,321.52
2025-07-15T01:47:34.7689758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.58,321.54
2025-07-15T01:47:34.9183792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.61,321.54
2025-07-15T01:47:34.9686259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.61,321.56
2025-07-15T01:47:35.1186951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.63,321.56
2025-07-15T01:47:35.1685223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.63,321.59
2025-07-15T01:47:35.3188448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.65,321.59
2025-07-15T01:47:35.3685067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.65,321.61
2025-07-15T01:47:35.5189858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.67,321.61
2025-07-15T01:47:35.5686809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.67,321.63
2025-07-15T01:47:35.7188720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.7,321.63
2025-07-15T01:47:35.7686124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.7,321.66
2025-07-15T01:47:35.9190004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.72,321.66
2025-07-15T01:47:35.9687318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.72,321.68
2025-07-15T01:47:36.1179822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.74,321.68
2025-07-15T01:47:36.1689233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.74,321.7
2025-07-15T01:47:36.3181818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.77,321.7
2025-07-15T01:47:36.3688650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.77,321.73
2025-07-15T01:47:36.5183402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.79,321.73
2025-07-15T01:47:36.5690090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.79,321.75
2025-07-15T01:47:36.7184929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.82,321.75
2025-07-15T01:47:36.7690737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.82,321.78
2025-07-15T01:47:36.9186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.84,321.78
2025-07-15T01:47:36.9691118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.84,321.8
2025-07-15T01:47:37.1187563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.86,321.8
2025-07-15T01:47:37.1694585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.86,321.82
2025-07-15T01:47:37.3186982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.89,321.82
2025-07-15T01:47:37.3684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.89,321.85
2025-07-15T01:47:37.5188856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.91,321.85
2025-07-15T01:47:37.5686193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.91,321.87
2025-07-15T01:47:37.7185959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.94,321.87
2025-07-15T01:47:37.7692222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.94,321.89
2025-07-15T01:47:37.9186407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.96,321.89
2025-07-15T01:47:37.9683936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:47:38.1187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.98,321.92
2025-07-15T01:47:38.1684581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.98,321.94
2025-07-15T01:47:38.3189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322,321.94
2025-07-15T01:47:38.3685567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322,321.96
2025-07-15T01:47:38.5180166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.02,321.96
2025-07-15T01:47:38.5687543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-07-15T01:47:38.7182120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.04,321.98
2025-07-15T01:47:38.7689306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.04,322
2025-07-15T01:47:38.9182503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.06,322
2025-07-15T01:47:38.9690943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.06,322.02
2025-07-15T01:47:39.1183585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.08,322.02
2025-07-15T01:47:39.1691003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-07-15T01:47:39.3185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.1,322.04
2025-07-15T01:47:39.3691904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.1,322.06
2025-07-15T01:47:39.5185000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.12,322.06
2025-07-15T01:47:39.5693647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.12,322.08
2025-07-15T01:47:39.7184506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.13,322.08
2025-07-15T01:47:39.7691003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.13,322.09
2025-07-15T01:47:39.9185937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.15,322.09
2025-07-15T01:47:39.9692361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.15,322.11
2025-07-15T01:47:40.1187185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.17,322.11
2025-07-15T01:47:40.1693034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.17,322.13
2025-07-15T01:47:40.3187653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.18,322.13
2025-07-15T01:47:40.3685211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.18,322.14
2025-07-15T01:47:40.5188298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.2,322.14
2025-07-15T01:47:40.5684769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.2,322.15
2025-07-15T01:47:40.7181573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.21,322.15
2025-07-15T01:47:40.7712743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.21,322.17
2025-07-15T01:47:40.9182677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.22,322.17
2025-07-15T01:47:40.9688680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.22,322.18
2025-07-15T01:47:41.1182354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.23,322.18
2025-07-15T01:47:41.1689831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.23,322.19
2025-07-15T01:47:41.3182191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.25,322.19
2025-07-15T01:47:41.3690785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.25,322.2
2025-07-15T01:47:41.5184222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.26,322.2
2025-07-15T01:47:41.5691657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.26,322.21
2025-07-15T01:47:41.7181199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.26,322.21
2025-07-15T01:47:41.7689727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.26,322.22
2025-07-15T01:47:41.9183014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.27,322.22
2025-07-15T01:47:41.9689579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.27,322.23
2025-07-15T01:47:42.1183546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.28,322.23
2025-07-15T01:47:42.1690260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.28,322.24
2025-07-15T01:47:42.3185763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.29,322.24
2025-07-15T01:47:42.3692201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.29,322.25
2025-07-15T01:47:42.5185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.3,322.25
2025-07-15T01:47:42.5693032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.3,322.25
2025-07-15T01:47:42.7187441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.31,322.25
2025-07-15T01:47:42.7685778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.31,322.26
2025-07-15T01:47:42.9189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.32,322.26
2025-07-15T01:47:42.9686433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.32,322.27
2025-07-15T01:47:43.1179661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.33,322.27
2025-07-15T01:47:43.1687570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.33,322.29
2025-07-15T01:47:43.3179893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.34,322.29
2025-07-15T01:47:43.3688817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.34,322.3
2025-07-15T01:47:43.5182032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.35,322.3
2025-07-15T01:47:43.5653617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.35,322.31
2025-07-15T01:47:43.7180924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.36,322.31
2025-07-15T01:47:43.7686579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.36,322.32
2025-07-15T01:47:43.9182206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.37,322.32
2025-07-15T01:47:43.9688747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.37,322.33
2025-07-15T01:47:44.1181723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.38,322.33
2025-07-15T01:47:44.1689123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.38,322.34
2025-07-15T01:47:44.3183889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.39,322.34
2025-07-15T01:47:44.3754583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.39,322.34
2025-07-15T01:47:44.5183718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.4,322.34
2025-07-15T01:47:44.5691271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.4,322.35
2025-07-15T01:47:44.7185586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.41,322.35
2025-07-15T01:47:44.7692747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.41,322.36
2025-07-15T01:47:44.9188389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.41,322.36
2025-07-15T01:47:44.9685415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.41,322.37
2025-07-15T01:47:45.1188277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.42,322.37
2025-07-15T01:47:45.1685950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.42,322.38
2025-07-15T01:47:45.3190740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.43,322.38
2025-07-15T01:47:45.3686286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.43,322.39
2025-07-15T01:47:45.5179527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.44,322.39
2025-07-15T01:47:45.5687962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.44,322.4
2025-07-15T01:47:45.7187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.45,322.4
2025-07-15T01:47:45.7685641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.45,322.4
2025-07-15T01:47:45.9187605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.46,322.4
2025-07-15T01:47:45.9689468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.46,322.41
2025-07-15T01:47:46.1182880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.47,322.41
2025-07-15T01:47:46.1688669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:47:46.3183924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.48,322.42
2025-07-15T01:47:46.3688407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.48,322.43
2025-07-15T01:47:46.5183400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.49,322.43
2025-07-15T01:47:46.5691161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.49,322.44
2025-07-15T01:47:46.7186385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.5,322.44
2025-07-15T01:47:46.7692377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.5,322.45
2025-07-15T01:47:46.9187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.51,322.45
2025-07-15T01:47:46.9693171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.51,322.46
2025-07-15T01:47:47.1189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.52,322.46
2025-07-15T01:47:47.1684733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.52,322.47
2025-07-15T01:47:47.3188804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.53,322.47
2025-07-15T01:47:47.3685850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.53,322.48
2025-07-15T01:47:47.5179331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.54,322.48
2025-07-15T01:47:47.5686720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:47:47.7187624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:47:47.7685510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:47:47.9189789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:47:47.9685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:47:48.1190445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.56,322.51
2025-07-15T01:47:48.1688068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.56,322.51
2025-07-15T01:47:48.3181215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.57,322.51
2025-07-15T01:47:48.3687211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.57,322.52
2025-07-15T01:47:48.5181437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.57,322.52
2025-07-15T01:47:48.5692161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.57,322.53
2025-07-15T01:47:48.7187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.58,322.53
2025-07-15T01:47:48.7684678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.58,322.54
2025-07-15T01:47:48.9189261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.59,322.54
2025-07-15T01:47:48.9692319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.59,322.54
2025-07-15T01:47:49.1186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.6,322.54
2025-07-15T01:47:49.1708891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.6,322.55
2025-07-15T01:47:49.3186131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.61,322.55
2025-07-15T01:47:49.3683449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.61,322.56
2025-07-15T01:47:49.5188181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.62,322.56
2025-07-15T01:47:49.5685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.62,322.57
2025-07-15T01:47:49.7184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.63,322.57
2025-07-15T01:47:49.7690524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.63,322.59
2025-07-15T01:47:49.9186323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.64,322.59
2025-07-15T01:47:49.9691512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.64,322.6
2025-07-15T01:47:50.1187344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.66,322.6
2025-07-15T01:47:50.1684111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.66,322.61
2025-07-15T01:47:50.3188620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.67,322.61
2025-07-15T01:47:50.3685758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.67,322.63
2025-07-15T01:47:50.5189320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.68,322.63
2025-07-15T01:47:50.5686493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.68,322.64
2025-07-15T01:47:50.7180157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.69,322.64
2025-07-15T01:47:50.7688164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.69,322.65
2025-07-15T01:47:50.9182506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:47:50.9689534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.7,322.66
2025-07-15T01:47:51.1183246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:47:51.1690603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.71,322.67
2025-07-15T01:47:51.3184239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:47:51.3691226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:47:51.5185200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:47:51.5692934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:47:51.7182137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:47:51.7647851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.72,322.68
2025-07-15T01:47:51.9183480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:47:51.9689397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:47:52.1183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:47:52.1690845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:47:52.3183806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:47:52.3692541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.74,322.7
2025-07-15T01:47:52.5185855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:47:52.5693324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.75,322.71
2025-07-15T01:47:52.7188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:47:52.7686136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:47:52.9189581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:47:52.9690011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:47:53.1183319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.79,322.73
2025-07-15T01:47:53.1691476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:47:53.3184846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.8,322.74
2025-07-15T01:47:53.3692922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:47:53.5186651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:47:53.5693161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.81,322.77
2025-07-15T01:47:53.7182228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:47:53.7688373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:47:53.9184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:47:53.9689757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:47:54.1183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:47:54.1690614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.84,322.8
2025-07-15T01:47:54.3186083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:47:54.3691736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.85,322.81
2025-07-15T01:47:54.5186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:47:54.5683938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:47:54.7188486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:47:54.7685914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:47:54.9189070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:47:54.9686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:47:55.1180137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:47:55.1687627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:47:55.3182323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:47:55.3689475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:47:55.5181092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:47:55.5689112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:47:55.7190281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:47:55.7685616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:47:55.9182371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:47:55.9689915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:47:56.1181158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:47:56.1689595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:47:56.3181406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:47:56.3689410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:47:56.5184268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:47:56.5689752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:47:56.7184850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:47:56.7691014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:47:56.9185555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:47:56.9692868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:47:57.1188211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:47:57.1684682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.91,322.87
2025-07-15T01:47:57.3189111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:47:57.3685565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:47:57.5179072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:47:57.5687129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:57.7186798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:57.7693883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:57.9187138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:57.9685213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:58.1187882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:58.1685904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:58.3189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:58.3687127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:58.5180536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:58.5686806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:47:58.7180438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:58.7687068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:58.9181802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:58.9688883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.1181582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.1688656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.3182713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.3689517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.5184251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.5692889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.7187045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:47:59.7694015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T01:47:59.9188324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:47:59.9684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:00.1188082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:00.1686904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:00.3179601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:00.3686764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.94,322.9
2025-07-15T01:48:00.5180173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:48:00.5689151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:48:00.7183087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:48:00.7689342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:00.9187276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:00.9683928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:01.1187783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:01.1684872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:01.3189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:01.3687373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:01.5179921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:01.5687872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:48:01.7187789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:48:01.7684654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:48:01.9188861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:48:01.9685260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:48:02.1180635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.1688056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.3182174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.3687880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.5182001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.5689312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.7183378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.7689656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.9190159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:02.9686729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:48:03.1180279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:48:03.1688213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:48:03.3182045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:48:03.3689507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:48:03.5182429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:48:03.5689165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:48:03.7181239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:48:03.7608083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:48:03.9188585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323,322.94
2025-07-15T01:48:03.9683947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:04.1189034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:04.1729003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:04.3179366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:04.3686405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323,322.96
2025-07-15T01:48:04.5181736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323,322.96
2025-07-15T01:48:04.5689532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323,322.96
2025-07-15T01:48:04.7182687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323,322.96
2025-07-15T01:48:04.7687964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:04.9183384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:04.9690516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:05.1184479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.99,322.95
2025-07-15T01:48:05.1692532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:48:05.3187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:48:05.3684755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:48:05.5185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:48:05.5691817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:05.7183092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:05.7690944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:05.9183677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:48:05.9690643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.1187241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.1685844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.3184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.3690654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.5185517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.5692324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.7186486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.7685363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.9189413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:06.9685632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.1189237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.1687021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.3181522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.3688247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.5181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.5689802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.7178380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.7686094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:07.9182353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:07.9716985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:08.1182318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:08.1689499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:48:08.3182633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.94,322.9
2025-07-15T01:48:08.3690040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:08.5166240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:08.5691969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:08.7186241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T01:48:08.7693386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:48:08.9188133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:48:08.9684564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:48:09.1188418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:48:09.1686536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:48:09.3189023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.91,322.87
2025-07-15T01:48:09.3687814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:48:09.5179731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:48:09.5687950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:48:09.7187564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:48:09.7683834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:48:09.9189564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:48:09.9685528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:48:10.1179592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:48:10.1688002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:48:10.3182501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:48:10.3687910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:48:10.5183046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:48:10.5689037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:48:10.7184785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:48:10.7690836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:48:10.9185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:48:10.9692725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:48:11.1187205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:48:11.1693109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:48:11.3186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:48:11.3684834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:48:11.5187750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.85,322.81
2025-07-15T01:48:11.5686023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:48:11.7194663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.84,322.8
2025-07-15T01:48:11.7692306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:48:11.9181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:48:11.9691540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:48:12.1185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:48:12.1689210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:48:12.3182821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:48:12.3688152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:48:12.5184694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.81,322.77
2025-07-15T01:48:12.5692193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.81,322.77
2025-07-15T01:48:12.7193817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.81,322.77
2025-07-15T01:48:12.7692414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:12.9187462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:12.9693674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:13.1186477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:48:13.1686748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:48:13.3185720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:48:13.3692386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:13.5185863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:13.5692581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:13.7184497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:48:13.7690380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:48:13.9186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:48:13.9691456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:14.1185507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.78,322.74
2025-07-15T01:48:14.1692093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:48:14.3187173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:48:14.3684479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:48:14.5188957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:48:14.5687110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:48:14.7180146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:48:14.7686480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:48:14.9180895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.75,322.71
2025-07-15T01:48:14.9693226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:48:15.1186790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.74,322.7
2025-07-15T01:48:15.1692035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:48:15.3186851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:48:15.3683780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:48:15.5187820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.72,322.68
2025-07-15T01:48:15.5685974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:15.7185754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:15.7691801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:15.9187044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:15.9694636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.1188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.1686394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.3189893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.3685136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.5189859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.5686741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.7184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.7690772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.9185441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:16.9691638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:17.1186195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:17.1693296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.72,322.66
2025-07-15T01:48:17.3187860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:17.3683537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:17.5252286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:17.5690338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:17.7181911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:17.7687476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:17.9181074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.7,322.66
2025-07-15T01:48:17.9690137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:18.1182460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:18.1688281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:18.3185866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:18.3691064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:18.5184885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.69,322.65
2025-07-15T01:48:18.5692259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.69,322.64
2025-07-15T01:48:18.7186974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.69,322.64
2025-07-15T01:48:18.7692132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.69,322.64
2025-07-15T01:48:18.9187951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.69,322.64
2025-07-15T01:48:18.9684462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.69,322.64
2025-07-15T01:48:19.1188214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.69,322.64
2025-07-15T01:48:19.1685339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.69,322.65
2025-07-15T01:48:19.3180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:19.3690090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:19.5182690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:19.5690457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:19.7179650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:19.7690211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:19.9182928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:19.9689228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:20.1183071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:48:20.1689487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.7,322.66
2025-07-15T01:48:20.3183316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:20.3690086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:20.5185827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:20.5691543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:20.7182446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.71,322.66
2025-07-15T01:48:20.7689322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.71,322.67
2025-07-15T01:48:20.9183550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:20.9688981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:21.1239246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:21.1691412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T01:48:21.3184931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.73,322.67
2025-07-15T01:48:21.3691104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:48:21.5184638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:48:21.5691846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:48:21.7181970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:48:21.7689499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:48:21.9183074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:48:21.9689626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:48:22.1183595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:48:22.1691211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.74,322.7
2025-07-15T01:48:22.3184478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:48:22.3691914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:48:22.5186596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.76,322.7
2025-07-15T01:48:22.5694829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:48:22.7188937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:48:22.7685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:48:22.9189383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:48:22.9685581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:48:23.1193406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.78,322.72
2025-07-15T01:48:23.1687234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:48:23.3180579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:48:23.3688112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:48:23.5181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.79,322.73
2025-07-15T01:48:23.5689136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:23.7190309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.8,322.74
2025-07-15T01:48:23.7686358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:23.9182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:23.9688196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:48:24.1181310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:24.1689079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:24.3184257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.82,322.76
2025-07-15T01:48:24.3691153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:48:24.5183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.83,322.77
2025-07-15T01:48:24.5691373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:48:24.7185990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.84,322.78
2025-07-15T01:48:24.7692618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:48:24.9187605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.85,322.79
2025-07-15T01:48:24.9684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:48:25.1188547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.86,322.8
2025-07-15T01:48:25.1686524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:48:25.3188875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.87,322.81
2025-07-15T01:48:25.3685287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:48:25.5180834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.88,322.82
2025-07-15T01:48:25.5689280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:48:25.7187771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.89,322.83
2025-07-15T01:48:25.7686250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:48:25.9190857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:48:25.9685839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:48:26.1187112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.92,322.86
2025-07-15T01:48:26.1684650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:48:26.3188944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.93,322.87
2025-07-15T01:48:26.3685148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:48:26.5190422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.94,322.88
2025-07-15T01:48:26.5686789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:26.7179215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.95,322.89
2025-07-15T01:48:26.7688097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:26.9181937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.97,322.91
2025-07-15T01:48:26.9690103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:27.1182241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.98,322.92
2025-07-15T01:48:27.1690329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:48:27.3183388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323,322.94
2025-07-15T01:48:27.3690809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:27.5185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.01,322.95
2025-07-15T01:48:27.5693098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:48:27.7182340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.02,322.96
2025-07-15T01:48:27.7689139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.02,322.98
2025-07-15T01:48:27.9181256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.04,322.98
2025-07-15T01:48:27.9689826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:48:28.1185120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.05,322.99
2025-07-15T01:48:28.1691135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:48:28.3184920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.07,323.01
2025-07-15T01:48:28.3690973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:48:28.5185257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.08,323.02
2025-07-15T01:48:28.5692970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:48:28.7187776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.1,323.04
2025-07-15T01:48:28.7686291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:48:28.9189303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.11,323.05
2025-07-15T01:48:28.9686158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.11,323.06
2025-07-15T01:48:29.1182292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.12,323.06
2025-07-15T01:48:29.1689995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:48:29.3185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.13,323.07
2025-07-15T01:48:29.3692054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:48:29.5185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.15,323.09
2025-07-15T01:48:29.5693826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:48:29.7182830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.16,323.1
2025-07-15T01:48:29.7688007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:48:29.9185036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.17,323.11
2025-07-15T01:48:29.9692772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T01:48:30.1186251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.19,323.13
2025-07-15T01:48:30.1691426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:48:30.3186639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.2,323.14
2025-07-15T01:48:30.3684523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:48:30.5186384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.22,323.15
2025-07-15T01:48:30.5706534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:48:30.7189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.23,323.17
2025-07-15T01:48:30.7686321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:48:30.9186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.24,323.18
2025-07-15T01:48:30.9692155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:48:31.1187582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.25,323.19
2025-07-15T01:48:31.1683485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.25,323.21
2025-07-15T01:48:31.3186143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.27,323.21
2025-07-15T01:48:31.3685298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:48:31.5188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.28,323.22
2025-07-15T01:48:31.5684607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.28,323.23
2025-07-15T01:48:31.7185904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.29,323.23
2025-07-15T01:48:31.7692653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T01:48:31.9187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:48:31.9683850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T01:48:32.1185639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.32,323.26
2025-07-15T01:48:32.1691616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:48:32.3185600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.33,323.27
2025-07-15T01:48:32.3693074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:48:32.5186923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.34,323.28
2025-07-15T01:48:32.5683629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.34,323.29
2025-07-15T01:48:32.7188607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.35,323.29
2025-07-15T01:48:32.7687423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:48:32.9190381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:48:32.9686136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:48:33.1179854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.36,323.3
2025-07-15T01:48:33.1687702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:48:33.3187197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.37,323.31
2025-07-15T01:48:33.3694399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:48:33.5187688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:48:33.5684600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:48:33.7184287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.38,323.32
2025-07-15T01:48:33.7686619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:48:33.9180847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:48:33.9687028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:48:34.1179911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.39,323.33
2025-07-15T01:48:34.1687843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:48:34.3182107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:48:34.3689345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.39,323.35
2025-07-15T01:48:34.5183124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:48:34.5688229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.4,323.36
2025-07-15T01:48:34.7182958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:48:34.7691088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:48:34.9184876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.42,323.36
2025-07-15T01:48:34.9744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:48:35.1185734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.43,323.37
2025-07-15T01:48:35.1691928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:48:35.3187734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.44,323.38
2025-07-15T01:48:35.3685085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:35.5188563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:35.5685052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.44,323.4
2025-07-15T01:48:35.7183631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:48:35.7653954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:48:35.9187162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:48:35.9691862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:48:36.1188367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.47,323.41
2025-07-15T01:48:36.1683655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.3188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.3685639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.5189075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.5686841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.7181401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.7689087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.9183243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:36.9687551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:37.1182759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:37.1706817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:37.3184270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:37.3691258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:37.5184979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:37.5693020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:37.7181993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.48,323.42
2025-07-15T01:48:37.7688850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:37.9184090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:37.9689484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.1186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.1691561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.3186151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.3692626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.5186479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.5684077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.7188289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.7687301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.9179148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:38.9687748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:48:39.1181548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.1688695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.3181632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.3688010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.5181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.5689404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.7179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.7688648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:48:39.9182065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:48:39.9689508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:40.1185087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:40.1690989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:40.3184010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:48:40.3691234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.48,323.42
2025-07-15T01:48:40.5186192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:40.5692214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:40.7186548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:40.7684143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:48:40.9188705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T01:48:40.9686641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:48:41.1189983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:48:41.1686067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:48:41.3180987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:48:41.3687456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:48:41.5181360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:48:41.5714530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:48:41.7190296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:48:41.7686443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:48:41.9180143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.44,323.4
2025-07-15T01:48:41.9688830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:42.1182003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:42.1690610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:42.3182452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:42.3688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:42.5182882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:42.5689697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:48:42.7185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T01:48:42.7691369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:48:42.9186544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:48:42.9695913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:48:43.1186742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T01:48:43.1685910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:48:43.3188470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:48:43.3685770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:48:43.5179472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.41,323.37
2025-07-15T01:48:43.5686044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:48:43.7186031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:48:43.7693485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.41,323.35
2025-07-15T01:48:43.9187735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:48:43.9685865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:48:44.1188904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.39,323.35
2025-07-15T01:48:44.1685460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:48:44.3189715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.38,323.34
2025-07-15T01:48:44.3687339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:48:44.5179826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T01:48:44.5689660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:48:44.7183191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.36,323.32
2025-07-15T01:48:44.7690326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:48:44.9183646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.35,323.31
2025-07-15T01:48:44.9690016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:48:45.1185263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.34,323.3
2025-07-15T01:48:45.1640893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.34,323.29
2025-07-15T01:48:45.3184635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-07-15T01:48:45.3692174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:48:45.5186857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.32,323.28
2025-07-15T01:48:45.5684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:48:45.7181978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.31,323.27
2025-07-15T01:48:45.7689506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.31,323.26
2025-07-15T01:48:45.9183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T01:48:45.9691429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:48:46.1189033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T01:48:46.1687064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.29,323.23
2025-07-15T01:48:46.3179269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.28,323.23
2025-07-15T01:48:46.3689367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.28,323.22
2025-07-15T01:48:46.5180673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:48:46.5689963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.27,323.21
2025-07-15T01:48:46.7183293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.25,323.21
2025-07-15T01:48:46.7690421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:48:46.9185427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:48:46.9690977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.25,323.19
2025-07-15T01:48:47.1185756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:48:47.1692186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:48:47.3186391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:48:47.3693430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.23,323.17
2025-07-15T01:48:47.5187537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:48:47.5685270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.22,323.16
2025-07-15T01:48:47.7185019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:48:47.7690957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:48:47.9187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T01:48:47.9693479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:48:48.1188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T01:48:48.1686024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:48:48.3189748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.18,323.14
2025-07-15T01:48:48.3685333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:48:48.5178866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T01:48:48.5685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:48:48.7181108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:48:48.7689487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:48:48.9183222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T01:48:48.9693520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:48:49.1188234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:48:49.1684818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:48:49.3189446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:48:49.3685099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.13,323.07
2025-07-15T01:48:49.5188892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:48:49.5686317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.12,323.06
2025-07-15T01:48:49.7190284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.1,323.06
2025-07-15T01:48:49.7686879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:48:49.9181865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.09,323.05
2025-07-15T01:48:49.9688546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.09,323.04
2025-07-15T01:48:50.1181504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:48:50.1688149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-07-15T01:48:50.3182578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.07,323.03
2025-07-15T01:48:50.3688509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:48:50.5181398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:48:50.5690821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.07,323.01
2025-07-15T01:48:50.7184017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:48:50.7706098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.06,323
2025-07-15T01:48:50.9185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:48:50.9692635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.05,322.99
2025-07-15T01:48:51.1187922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:48:51.1684068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.04,322.98
2025-07-15T01:48:51.3185862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:48:51.3683981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.03,322.97
2025-07-15T01:48:51.5189504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:48:51.5686296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.02,322.96
2025-07-15T01:48:51.7186288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:48:51.7692520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.01,322.95
2025-07-15T01:48:51.9188175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:51.9684933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:48:52.1189540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.99,322.95
2025-07-15T01:48:52.1686228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:48:52.3181482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:48:52.3686828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:48:52.5179498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:48:52.5689033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:52.7181910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:48:52.7689026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.97,322.91
2025-07-15T01:48:52.9184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:52.9689622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:48:53.1185322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:48:53.1692152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:48:53.3188668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:48:53.3688205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.95,322.89
2025-07-15T01:48:53.5198810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:53.5688225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:48:53.7188088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T01:48:53.7685106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:48:53.9188477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:48:53.9687541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:48:54.1180454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:48:54.1687074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.92,322.86
2025-07-15T01:48:54.3181254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:48:54.3691169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.91,322.85
2025-07-15T01:48:54.5183262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:48:54.5691225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:48:54.7184934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:48:54.7691316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:48:54.9184574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:48:54.9692232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:48:55.1184542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:48:55.1691128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.88,322.82
2025-07-15T01:48:55.3184539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:48:55.3690964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:48:55.5187181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:48:55.5690204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:48:55.7179809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.85,322.81
2025-07-15T01:48:55.7689627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:48:55.9181697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:48:55.9689970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.85,322.79
2025-07-15T01:48:56.1184313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:48:56.1689613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:48:56.3182043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:48:56.3689313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:48:56.5183991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:48:56.5692170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.83,322.77
2025-07-15T01:48:56.7185178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:48:56.7687455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:48:56.9190737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:48:56.9688285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.82,322.76
2025-07-15T01:48:57.1181358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:57.1688634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:57.3183066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:57.3688782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:48:57.5183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:48:57.5712525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:57.7181656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:57.7688032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:57.9182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:57.9688779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:58.1184156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:58.1689778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:48:58.3185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:48:58.3691062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:48:58.5185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:48:58.5683121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:58.7188574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:58.7685205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:58.9188976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:58.9687837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.1179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.1687993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.3182289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.3690080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.5183427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.5689493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.7189686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.7686330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.9180664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:48:59.9689909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.1184498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.1692739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.3186648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.3693105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.5186383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.5693216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.7187368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.7686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:00.9188373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.78,322.74
2025-07-15T01:49:00.9685783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:01.1180230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:01.1619626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:01.3181124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:01.3688907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:01.5183122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:01.5689843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:01.7189731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:01.7687296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:01.9181583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:49:01.9687892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.1181122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.1689892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.3182559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.3689849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.5183090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.5690935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.7185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:49:02.7692165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:49:02.9186846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:02.9693133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:03.1188325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:03.1684088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:03.3189947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:03.3685148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:03.5179357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:03.5687401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:03.7187766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:03.7684556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:03.9188356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.79,322.73
2025-07-15T01:49:03.9686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:04.1189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:04.1688568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:04.3181143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:04.3688010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:49:04.5181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:04.5689499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:04.7183675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:04.7690141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:04.9185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.81,322.75
2025-07-15T01:49:04.9691234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:05.1185063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:05.1691825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:05.3186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.82,322.76
2025-07-15T01:49:05.3684098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:05.5186413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:05.5684961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:05.7185659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.83,322.77
2025-07-15T01:49:05.7691934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:05.9186130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:05.9693172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:06.1187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:06.1684312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:49:06.3188373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:49:06.3685513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:49:06.5179018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.85,322.79
2025-07-15T01:49:06.5686976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:49:06.7179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.86,322.8
2025-07-15T01:49:06.7689008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:49:06.9182485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:49:06.9689006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:49:07.1183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:49:07.1690114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:49:07.3184825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.88,322.82
2025-07-15T01:49:07.3690491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:49:07.5185231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.89,322.83
2025-07-15T01:49:07.5691872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:49:07.7182827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.9,322.84
2025-07-15T01:49:07.7690733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:49:07.9184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.91,322.85
2025-07-15T01:49:07.9690361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:49:08.1185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.92,322.86
2025-07-15T01:49:08.1693987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:49:08.3186263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.93,322.87
2025-07-15T01:49:08.3692255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:49:08.5187471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.94,322.88
2025-07-15T01:49:08.5684260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:49:08.7188883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.95,322.89
2025-07-15T01:49:08.7687472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:49:08.9179734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.96,322.9
2025-07-15T01:49:08.9689613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:49:09.1182727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.97,322.91
2025-07-15T01:49:09.1689376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:49:09.3184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.98,322.92
2025-07-15T01:49:09.3691665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:49:09.5184958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.99,322.93
2025-07-15T01:49:09.5692142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:49:09.7182060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323,322.94
2025-07-15T01:49:09.7689074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:49:09.9189907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.01,322.95
2025-07-15T01:49:09.9688033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:49:10.1181473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.02,322.96
2025-07-15T01:49:10.1689441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:49:10.3180266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.03,322.97
2025-07-15T01:49:10.3689753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:49:10.5183014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.05,322.98
2025-07-15T01:49:10.5690477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:49:10.7179440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.06,323
2025-07-15T01:49:10.7688110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:49:10.9187481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.08,323.01
2025-07-15T01:49:10.9685748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-07-15T01:49:11.1189228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.1,323.03
2025-07-15T01:49:11.1687206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:49:11.3180845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.11,323.05
2025-07-15T01:49:11.3687543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.11,323.06
2025-07-15T01:49:11.5179127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.13,323.06
2025-07-15T01:49:11.5686975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-07-15T01:49:11.7187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.14,323.08
2025-07-15T01:49:11.7687071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:49:11.9180247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.16,323.1
2025-07-15T01:49:11.9688355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:49:12.1182174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.17,323.11
2025-07-15T01:49:12.1688967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T01:49:12.3181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.19,323.13
2025-07-15T01:49:12.3688922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:49:12.5183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.2,323.14
2025-07-15T01:49:12.5690711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T01:49:12.7185479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.22,323.16
2025-07-15T01:49:12.7691936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:49:12.9188296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.23,323.17
2025-07-15T01:49:12.9692232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:49:13.1187125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.24,323.18
2025-07-15T01:49:13.1683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:49:13.3188443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.25,323.19
2025-07-15T01:49:13.3685524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:49:13.5190085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.26,323.2
2025-07-15T01:49:13.5687357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-07-15T01:49:13.7186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.27,323.21
2025-07-15T01:49:13.7684773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:49:13.9188812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.28,323.22
2025-07-15T01:49:13.9685640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.28,323.23
2025-07-15T01:49:14.1186497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.29,323.23
2025-07-15T01:49:14.1691479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T01:49:14.3187673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:49:14.3627978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T01:49:14.5187280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.31,323.26
2025-07-15T01:49:14.5628483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.31,323.27
2025-07-15T01:49:14.7189104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:49:14.7686815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.32,323.28
2025-07-15T01:49:14.9190849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:49:14.9688765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-07-15T01:49:15.1181489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.35,323.29
2025-07-15T01:49:15.1689006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:49:15.3179700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.36,323.3
2025-07-15T01:49:15.3700226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:49:15.5181419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:49:15.5689091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.36,323.32
2025-07-15T01:49:15.7189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:49:15.7693160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T01:49:15.9188541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:49:15.9684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.38,323.34
2025-07-15T01:49:16.1189379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:49:16.1687489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.39,323.35
2025-07-15T01:49:16.3179650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:49:16.3687874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.4,323.36
2025-07-15T01:49:16.5181856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:49:16.5689171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:49:16.7183096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.42,323.36
2025-07-15T01:49:16.7689267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:49:16.9184463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.43,323.37
2025-07-15T01:49:16.9689984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:49:17.1184534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.44,323.38
2025-07-15T01:49:17.1691131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:49:17.3185418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:49:17.3692621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:49:17.5187001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.45,323.39
2025-07-15T01:49:17.5684114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:49:17.7184036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:49:17.7690628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:49:17.9185108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:49:17.9691441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:49:18.1186012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.47,323.41
2025-07-15T01:49:18.1692866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:49:18.3186711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.48,323.42
2025-07-15T01:49:18.3684296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:49:18.5186619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:49:18.5685676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:49:18.7189749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:49:18.7686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:49:18.9189038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.5,323.44
2025-07-15T01:49:18.9685622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:49:19.1189560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.51,323.45
2025-07-15T01:49:19.1686501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:49:19.3180733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:49:19.3687015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T01:49:19.5181427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:49:19.5689273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:49:19.7189113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.53,323.47
2025-07-15T01:49:19.7684531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:49:19.9190710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.54,323.48
2025-07-15T01:49:19.9687429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:49:20.1181742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:49:20.1688934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:49:20.3180153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:49:20.3689544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:49:20.5181790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:20.5691270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:20.7186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:20.7690004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:20.9185456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:20.9691353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.1189297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.1685228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.3190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.3685598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.5180070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.5688309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.7181093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:21.7691308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:49:21.9182459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:21.9690008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:22.1183373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:22.1689298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:22.3184659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.57,323.51
2025-07-15T01:49:22.3690837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:22.5184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:22.5692577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:22.7186824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:22.7693409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:22.9187780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.58,323.52
2025-07-15T01:49:22.9685050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.1189849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.1686205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.3182335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.3688638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.5182502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.5689411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:49:23.7189208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:49:23.7685468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.9180963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:23.9688067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:24.1181576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:24.1689112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:49:24.3182883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:49:24.3689690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:24.5183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:24.5690853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:24.7184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:49:24.7694054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.57,323.51
2025-07-15T01:49:24.9186074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:24.9692898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.1187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.1684860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.3188183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.3685592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.5179303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.5686305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.7187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.7684743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.9190073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:25.9686365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.1181648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.1687768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.3181242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.3735050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.5182278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.5688679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.7210166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.7690183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:49:26.9184286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:49:26.9691751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:49:27.1187055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:49:27.1693328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:27.3186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:27.3683618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:49:27.5216113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:49:27.5685119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:49:27.7185307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:49:27.7692827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:49:27.9186589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:49:27.9694295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.54,323.48
2025-07-15T01:49:28.1188348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:49:28.1685052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:49:28.3188482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T01:49:28.3686159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:49:28.5179631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T01:49:28.5687463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:49:28.7180524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:49:28.7688717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:49:28.9183549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.5,323.46
2025-07-15T01:49:28.9689354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:49:29.1184435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.49,323.45
2025-07-15T01:49:29.1690062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:49:29.3184779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:49:29.3692656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:49:29.5186067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:49:29.5693528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:49:29.7183299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T01:49:29.7685394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:49:29.9190630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:49:29.9687551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:49:30.1180601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T01:49:30.1687784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:49:30.3181311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:49:30.3689096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:49:30.5182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:49:30.5688578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:49:30.7183447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.44,323.4
2025-07-15T01:49:30.7691143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:49:30.9186031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T01:49:30.9691707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:49:31.1185755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T01:49:31.1692178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:49:31.3187221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.41,323.37
2025-07-15T01:49:31.3684885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:49:31.5189062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.4,323.36
2025-07-15T01:49:31.5686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:49:31.7185781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.39,323.35
2025-07-15T01:49:31.7692537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:49:31.9186464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.38,323.34
2025-07-15T01:49:31.9666191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:49:32.1188598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T01:49:32.1684385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:49:32.3189612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.36,323.32
2025-07-15T01:49:32.3685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:49:32.5179418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.35,323.31
2025-07-15T01:49:32.5689189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:49:32.7182397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.34,323.3
2025-07-15T01:49:32.7690568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.34,323.3
2025-07-15T01:49:32.9183450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.33,323.3
2025-07-15T01:49:32.9689932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-07-15T01:49:33.1184202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-07-15T01:49:33.1691168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:49:33.3184846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.32,323.28
2025-07-15T01:49:33.3691950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:49:33.5186934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.31,323.27
2025-07-15T01:49:33.5694500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.31,323.26
2025-07-15T01:49:33.7184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T01:49:33.7691129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:49:33.9186464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T01:49:33.9690474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.29,323.24
2025-07-15T01:49:34.1185718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.28,323.24
2025-07-15T01:49:34.1691650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.28,323.23
2025-07-15T01:49:34.3188518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.27,323.23
2025-07-15T01:49:34.3683962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:49:34.5188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.26,323.22
2025-07-15T01:49:34.5685412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-07-15T01:49:34.7189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.25,323.21
2025-07-15T01:49:34.7686811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:49:34.9181856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.23,323.2
2025-07-15T01:49:34.9688907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:49:35.1181738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T01:49:35.1688943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:49:35.3183845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.21,323.17
2025-07-15T01:49:35.3689024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:49:35.5183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T01:49:35.5692274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:49:35.7181526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T01:49:35.7687908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:49:35.9183657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.18,323.14
2025-07-15T01:49:35.9689732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:49:36.1183675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:49:36.1690286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:49:36.3183859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T01:49:36.3690380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:49:36.5185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:49:36.5691895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:49:36.7187433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:49:36.7694235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:49:36.9188559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T01:49:36.9685849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:49:37.1189220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:49:37.1692028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:49:37.3186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:49:37.3692532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.13,323.07
2025-07-15T01:49:37.5187260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:49:37.5683358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.11,323.06
2025-07-15T01:49:37.7184193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.1,323.06
2025-07-15T01:49:37.7690083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:49:37.9185674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.09,323.05
2025-07-15T01:49:37.9692049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.09,323.04
2025-07-15T01:49:38.1185449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:49:38.1692828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-07-15T01:49:38.3185874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.07,323.03
2025-07-15T01:49:38.3684079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:49:38.5189173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.06,323.02
2025-07-15T01:49:38.5684908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:49:38.7190608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:49:38.7687186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:49:38.9181409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.04,323
2025-07-15T01:49:38.9687997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:49:39.1181810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:49:39.1689609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:49:39.3182834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.03,322.99
2025-07-15T01:49:39.3688961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:49:39.5183448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.02,322.98
2025-07-15T01:49:39.5690216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:49:39.7189831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:49:39.7686902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:49:39.9181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323,322.96
2025-07-15T01:49:39.9631679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:49:40.1181599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:49:40.1688547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:49:40.3181748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.99,322.95
2025-07-15T01:49:40.3689842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:49:40.5183658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:49:40.5690468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:49:40.7184525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:49:40.7693242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:49:40.9187077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:49:40.9685305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:49:41.1187996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:49:41.1685805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:49:41.3188674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.94,322.9
2025-07-15T01:49:41.3687088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:49:41.5179555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:49:41.5688427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:49:41.7188290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T01:49:41.7685273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:49:41.9247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:49:41.9685953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:49:42.1179539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:49:42.1688880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:49:42.3180856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.91,322.87
2025-07-15T01:49:42.3688406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:49:42.5180624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:49:42.5689543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:49:42.7183351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:49:42.7690689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:49:42.9185977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:49:42.9690340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:49:43.1186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:49:43.1692439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:49:43.3187659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:49:43.3682561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:49:43.5188146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:49:43.5684614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:49:43.7185820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:49:43.7692967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:49:43.9186301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:49:43.9685086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:49:44.1188870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:49:44.1685321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:49:44.3189269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:49:44.3687826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:49:44.5179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.85,322.81
2025-07-15T01:49:44.5627102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:49:44.7179221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.84,322.8
2025-07-15T01:49:44.7688959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:49:44.9181974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:49:44.9689049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:49:45.1183720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:49:45.1691722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:45.3184124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:45.3691021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:45.5185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:49:45.5693571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:45.7183432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:45.7690782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:45.9186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.81,322.77
2025-07-15T01:49:45.9692102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:46.1184775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:46.1690515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:46.3184338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:49:46.3690868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:49:46.5186048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:49:46.5694369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:46.7186466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:46.7685756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:46.9188961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:49:46.9686860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:47.1179957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:47.1687348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:47.3180805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.78,322.74
2025-07-15T01:49:47.3688423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:47.5182796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:47.5689211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:47.7180217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:47.7687675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:47.9182928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:47.9701488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.1180695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.1689170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.3183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.3689833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.5184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.5692500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.7186116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:48.7694488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:48.9188088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:48.9708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.1187937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.1687149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.3189132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.3686917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.5179265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.5688779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.7188518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:49.7684990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:49.9182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:49.9689313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:50.1182760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:50.1690501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:50.3185309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:49:50.3691359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:50.5184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:50.5691686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:50.7186860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:50.7693455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:50.9188563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:50.9685671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:51.1188444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.1686796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.3179422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.3687924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.5180812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.5688260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.7189072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.7684830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.9180461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:51.9689427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:52.1181474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:52.1695282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:52.3183971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:52.3688438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:52.5182596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:52.5691965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:52.7186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:52.7689070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:52.9182275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:52.9689959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:49:53.1183591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.1690056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.3183129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.3662850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.5184981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.5691809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.7183031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.7691650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:49:53.9184037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.79,322.73
2025-07-15T01:49:53.9692471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:54.1186388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:54.1690824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:54.3219999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:49:54.3688631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:49:54.5181521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:54.5689904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:54.7183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:54.7691201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:54.9223442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:49:54.9691661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:49:55.1186347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:55.1693336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:55.3187148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:55.3750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:49:55.5189679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.82,322.76
2025-07-15T01:49:55.5686106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:55.7186295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:55.7692977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:49:55.9190640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.83,322.77
2025-07-15T01:49:55.9685864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:56.1188220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:49:56.1685524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:49:56.3190036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:49:56.3687574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:49:56.5179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.85,322.79
2025-07-15T01:49:56.5687982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:49:56.7182561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:49:56.7689985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:49:56.9184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.86,322.8
2025-07-15T01:49:56.9690541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:49:57.1185280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:49:57.1692662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:49:57.3180303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:49:57.3688978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:49:57.5182232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:49:57.5689339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:49:57.7181197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:49:57.7689069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:49:57.9182406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.89,322.83
2025-07-15T01:49:57.9690511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:49:58.1182799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:49:58.1690199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:49:58.3183945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:49:58.3691250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:49:58.5186332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:49:58.5692845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.91,322.87
2025-07-15T01:49:58.7186670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:49:58.7684939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:49:58.9188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:49:58.9686013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T01:49:59.1190309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:49:59.1730920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.94,322.9
2025-07-15T01:49:59.3179978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:49:59.3687323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:49:59.5181508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.97,322.91
2025-07-15T01:49:59.5655794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:49:59.7189270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.98,322.92
2025-07-15T01:49:59.7687609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:49:59.9180125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.99,322.93
2025-07-15T01:49:59.9688664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:50:00.1193116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323,322.94
2025-07-15T01:50:00.1686805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:50:00.3180740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.01,322.95
2025-07-15T01:50:00.3687450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:50:00.5180248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:50:00.5689517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:50:00.7182726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:50:00.7690682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:50:00.9184470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.03,322.97
2025-07-15T01:50:00.9690497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:01.1185350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:01.1690793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:01.3185136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.04,322.98
2025-07-15T01:50:01.3693030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:50:01.5187144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:50:01.5684551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.04,323
2025-07-15T01:50:01.7185995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:01.7692750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:01.9188037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:50:01.9693210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:50:02.1187375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.07,323.01
2025-07-15T01:50:02.1685251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:50:02.3188215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.08,323.02
2025-07-15T01:50:02.3685877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-07-15T01:50:02.5180746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.09,323.03
2025-07-15T01:50:02.5687248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.09,323.04
2025-07-15T01:50:02.7181005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.1,323.04
2025-07-15T01:50:02.7689414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:50:02.9183539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:50:02.9689739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.1,323.06
2025-07-15T01:50:03.1184028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.11,323.06
2025-07-15T01:50:03.1690183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:50:03.3183936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:50:03.3691926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:50:03.5185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.13,323.07
2025-07-15T01:50:03.5693071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-07-15T01:50:03.7185073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-07-15T01:50:03.7692013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:50:03.9186250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:50:03.9693544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:50:04.1188032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:50:04.1684219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:50:04.3189104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:04.3685455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:04.5190493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:04.5686161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:04.7181092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.16,323.1
2025-07-15T01:50:04.7688404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:50:04.9182665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:50:04.9688375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:50:05.1182217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.17,323.11
2025-07-15T01:50:05.1690189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:50:05.3184858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:50:05.3691156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T01:50:05.5186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:50:05.5692148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:50:05.7183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.19,323.13
2025-07-15T01:50:05.7691772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:50:05.9188658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.2,323.14
2025-07-15T01:50:05.9686415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:50:06.1181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.21,323.15
2025-07-15T01:50:06.1689031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:50:06.3181131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.22,323.16
2025-07-15T01:50:06.3689841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:50:06.5182404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:50:06.5689562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T01:50:06.7184108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:06.7691383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:06.9185586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:06.9691558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:07.1186380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:07.1685007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:07.3188504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:07.3685665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:07.5179219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:07.5686178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:07.7184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:07.7690561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:07.9185821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:07.9692124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.1186240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.1693242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.3186060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.3693117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.5187281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.5686992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.7182578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.7689787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:08.9182747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:08.9689735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:09.1184694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:09.1691799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:09.3185065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:09.3692328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:09.5186101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:09.5693836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:09.7184819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:09.7690921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:09.9185076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:09.9691997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:10.1186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:10.1692825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:10.3187878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:10.3684370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:10.5187940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:10.5686479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:10.7179735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:10.7687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:10.9181282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:10.9686560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:11.1178138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:11.1686979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:11.3180971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:11.3689184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:11.5181749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:11.5689301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:11.7185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:11.7693084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:11.9186688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T01:50:11.9693349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T01:50:12.1188945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T01:50:12.1685839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:50:12.3188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:50:12.3687029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:50:12.5180722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.21,323.17
2025-07-15T01:50:12.5689205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:50:12.7181646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:50:12.7685514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:50:12.9184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T01:50:12.9692076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T01:50:13.1185743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T01:50:13.1692342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:50:13.3186991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T01:50:13.3683336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T01:50:13.5188619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T01:50:13.5685200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:50:13.7182217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:50:13.7689563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:50:13.9182931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.18,323.14
2025-07-15T01:50:13.9690837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:50:14.1185837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:50:14.1690656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:50:14.3185162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T01:50:14.3693113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:50:14.5187675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:50:14.5684357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:50:14.7189428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:50:14.7685366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:50:14.9180847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:50:14.9689217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:50:15.1182308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T01:50:15.1688723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T01:50:15.3188522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T01:50:15.3685604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:15.5180631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:15.5687560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:15.7187508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:50:15.7688890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:50:15.9182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:50:15.9689511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:50:16.1183559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:50:16.1689930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:50:16.3184612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:50:16.3690035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-07-15T01:50:16.5186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.12,323.08
2025-07-15T01:50:16.5692550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:50:16.7186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:50:16.7685063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:50:16.9188934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:50:16.9685627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:50:17.1188439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:50:17.1686805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.11,323.06
2025-07-15T01:50:17.3180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.1,323.06
2025-07-15T01:50:17.3687160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:50:17.5179158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:50:17.5690349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:50:17.7189494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.09,323.05
2025-07-15T01:50:17.7685991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.09,323.04
2025-07-15T01:50:17.9181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:50:17.9689571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:50:18.1182020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:50:18.1686953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-07-15T01:50:18.3182053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.07,323.03
2025-07-15T01:50:18.3689390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:50:18.5182378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:50:18.5691324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:50:18.7185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.06,323.02
2025-07-15T01:50:18.7747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:50:18.9186965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:50:18.9692301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:50:19.1188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:19.1683712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:19.3189326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:19.3686392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:19.5179062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:19.5687466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:19.7187969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:19.7684938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:19.9189603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:19.9686092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:20.1190147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:20.1687119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:20.3180751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:20.3687518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:20.5180835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:20.5688585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:20.7183506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:20.7690361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:20.9185339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:20.9691545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:21.1186255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:21.1692281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:21.3179364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:21.3687245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:21.5181530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:21.5688985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:21.7186909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:21.7684617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:21.9189522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.04,323
2025-07-15T01:50:21.9687097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.04,323
2025-07-15T01:50:22.1180387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.04,323
2025-07-15T01:50:22.1689341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:50:22.3181660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:50:22.3688717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:50:22.5181907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:50:22.5688349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:50:22.7183601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.03,322.99
2025-07-15T01:50:22.7690698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:22.9181022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:22.9688783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:23.1181652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:23.1690289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:23.3182927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:23.3690245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:23.5182920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.02,322.98
2025-07-15T01:50:23.5691482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.02,322.98
2025-07-15T01:50:23.7181767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.02,322.98
2025-07-15T01:50:23.7689171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:50:23.9184739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:50:23.9689772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.02,322.97
2025-07-15T01:50:24.1185283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:50:24.1690915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:50:24.3185125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:50:24.3691925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:50:24.5187002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:50:24.5683450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:50:24.7187627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323,322.96
2025-07-15T01:50:24.7685258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:50:24.9189783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:50:24.9687342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:50:25.1179649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.99,322.95
2025-07-15T01:50:25.1688084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.99,322.95
2025-07-15T01:50:25.3180751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.99,322.95
2025-07-15T01:50:25.3690200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:50:25.5183026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:50:25.5688871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:50:25.7180965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:50:25.7689123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:50:25.9183721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:50:25.9690087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:50:26.1183283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:50:26.1689916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:50:26.3183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:50:26.3692214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:50:26.5186240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:50:26.5693341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:50:26.7186742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.95,322.91
2025-07-15T01:50:26.7685442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:50:26.9188161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:50:26.9686111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:50:27.1188357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.94,322.9
2025-07-15T01:50:27.1686528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:50:27.3182038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T01:50:27.3687919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T01:50:27.5180424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.92,322.89
2025-07-15T01:50:27.5689344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:50:27.7189404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:50:27.7686895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:50:27.9180527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.91,322.87
2025-07-15T01:50:27.9689029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:50:28.1182502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:50:28.1690959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:50:28.3182745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:50:28.3689816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:50:28.5184412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:50:28.5691207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:50:28.7185446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:50:28.7692022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:50:28.9187011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:50:28.9683707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:50:29.1188338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:50:29.1685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:50:29.3250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:50:29.3685505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:50:29.5179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:50:29.5688259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:50:29.7187610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.85,322.81
2025-07-15T01:50:29.7685049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:50:29.9188675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:50:29.9686377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:50:30.1179860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.84,322.8
2025-07-15T01:50:30.1688755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:50:30.3181360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.83,322.79
2025-07-15T01:50:30.3688560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:50:30.5182457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:50:30.5689204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:50:30.7184047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:50:30.7692380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:50:30.9185197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.81,322.77
2025-07-15T01:50:30.9691665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:50:31.1187250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:50:31.1693194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:50:31.3187515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:50:31.3685092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:50:31.5189285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:50:31.5686521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:50:31.7184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:50:31.7692337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:50:31.9185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.78,322.74
2025-07-15T01:50:31.9692590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:50:32.1186057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:50:32.1692878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:50:32.3187482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:50:32.3685727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:50:32.5188862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:50:32.5686513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:50:32.7179856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:50:32.7688201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:50:32.9183063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:50:32.9689379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:50:33.1182294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:50:33.1689584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:50:33.3183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.75,322.71
2025-07-15T01:50:33.3690294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.75,322.71
2025-07-15T01:50:33.5184247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.75,322.71
2025-07-15T01:50:33.5693588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:33.7181456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:33.7689343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:33.9182243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:33.9688979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:34.1182031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.74,322.7
2025-07-15T01:50:34.1688046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:34.3183443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:34.3690897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:34.5183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:34.5691317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:34.7185085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:50:34.7692685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:50:34.9187558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:50:34.9685504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.1187768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.1685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.3189702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.3737680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.5180387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.5703836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.7187127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.7684213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.9188562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:35.9686486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:50:36.1190018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.74,322.68
2025-07-15T01:50:36.1687658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:36.3179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:36.3688698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:36.5181206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:36.5689651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T01:50:36.7183094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.75,322.69
2025-07-15T01:50:36.7691041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:36.9184922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:36.9690179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:50:37.1186908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.76,322.7
2025-07-15T01:50:37.1692434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:50:37.3185336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:50:37.3692466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T01:50:37.5187604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:50:37.5628889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:50:37.7184674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.78,322.72
2025-07-15T01:50:37.7690976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:50:37.9186381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:50:37.9692027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:50:38.1186052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.79,322.73
2025-07-15T01:50:38.1685477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:50:38.3184818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:50:38.3691961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.79,322.75
2025-07-15T01:50:38.5185622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:50:38.5692674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:50:38.7186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.81,322.75
2025-07-15T01:50:38.7685270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:50:38.9188354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.82,322.76
2025-07-15T01:50:38.9686157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:50:39.1190205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.83,322.77
2025-07-15T01:50:39.1720030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:50:39.3180831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.84,322.78
2025-07-15T01:50:39.3687699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.84,322.79
2025-07-15T01:50:39.5180099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.85,322.79
2025-07-15T01:50:39.5689354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:50:39.7289259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.86,322.8
2025-07-15T01:50:39.7687628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.86,322.81
2025-07-15T01:50:39.9180453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.87,322.81
2025-07-15T01:50:39.9688441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:50:40.1181408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.88,322.82
2025-07-15T01:50:40.1688070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:50:40.3182563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:50:40.3690870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.89,322.85
2025-07-15T01:50:40.5221388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.91,322.85
2025-07-15T01:50:40.5690286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:50:40.7185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.92,322.86
2025-07-15T01:50:40.7692384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:50:40.9187058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.93,322.87
2025-07-15T01:50:40.9686817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:50:41.1189717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.94,322.88
2025-07-15T01:50:41.1686199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:50:41.3280036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.95,322.89
2025-07-15T01:50:41.3688490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:50:41.5180588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.96,322.9
2025-07-15T01:50:41.5687983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T01:50:41.7179955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.97,322.91
2025-07-15T01:50:41.7661762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.97,322.93
2025-07-15T01:50:41.9181049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.98,322.93
2025-07-15T01:50:41.9688858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:50:42.1181533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323,322.94
2025-07-15T01:50:42.1689261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T01:50:42.3183614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.01,322.95
2025-07-15T01:50:42.3690980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:50:42.5185063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.03,322.97
2025-07-15T01:50:42.5690860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:50:42.7185604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.04,322.98
2025-07-15T01:50:42.7685533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.04,323
2025-07-15T01:50:42.9189937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.05,323
2025-07-15T01:50:42.9687568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:50:43.1281144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.07,323.01
2025-07-15T01:50:43.1687682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T01:50:43.3181686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.08,323.02
2025-07-15T01:50:43.3688514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:50:43.5182668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.1,323.04
2025-07-15T01:50:43.5689781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T01:50:43.7281352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.11,323.05
2025-07-15T01:50:43.7688663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:50:43.9181944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.13,323.07
2025-07-15T01:50:43.9697497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-07-15T01:50:44.1182059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.14,323.08
2025-07-15T01:50:44.1670702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:50:44.3183552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:50:44.3765839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T01:50:44.5184923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:50:44.5684654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:50:44.7188989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.18,323.12
2025-07-15T01:50:44.7686201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.18,323.13
2025-07-15T01:50:44.9290346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.19,323.13
2025-07-15T01:50:44.9688170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:50:45.1181888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.2,323.14
2025-07-15T01:50:45.1689411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:50:45.3182746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.21,323.15
2025-07-15T01:50:45.3688591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:50:45.5182227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.22,323.16
2025-07-15T01:50:45.5690458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:50:45.7180897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:50:45.7689330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T01:50:45.9184043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:50:45.9690651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:50:46.1184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:50:46.1692028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:50:46.3186158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:46.3693396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:50:46.5187280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.26,323.2
2025-07-15T01:50:46.5686091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-07-15T01:50:46.7188867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.27,323.21
2025-07-15T01:50:46.7686338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:50:46.9290092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:50:46.9686992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.27,323.23
2025-07-15T01:50:47.1280838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.29,323.23
2025-07-15T01:50:47.1688997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.29,323.24
2025-07-15T01:50:47.3182158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.29,323.24
2025-07-15T01:50:47.3689502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T01:50:47.5183820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:50:47.5690574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T01:50:47.7189204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.31,323.26
2025-07-15T01:50:47.7692884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.31,323.27
2025-07-15T01:50:47.9187120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:50:47.9690887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:50:48.1183319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.33,323.27
2025-07-15T01:50:48.1692435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:50:48.3186999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:50:48.3693034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-07-15T01:50:48.5215185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.34,323.29
2025-07-15T01:50:48.5683709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.34,323.3
2025-07-15T01:50:48.7187884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:50:48.7692054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.35,323.31
2025-07-15T01:50:48.9181103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:50:48.9685500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:50:49.1189600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:50:49.1686871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.36,323.32
2025-07-15T01:50:49.3280579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:50:49.3687358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:50:49.5181221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:50:49.5689718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T01:50:49.7183841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T01:50:49.7687297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T01:50:49.9186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:50:49.9693357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:50:50.1188275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:50:50.1685103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:50:50.3188219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:50:50.3684228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.38,323.34
2025-07-15T01:50:50.5189927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:50:50.5686826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:50:50.7279697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:50:50.7688275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.39,323.35
2025-07-15T01:50:50.9181494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:50:50.9690455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:50:51.1182761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:50:51.1689910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.4,323.36
2025-07-15T01:50:51.3184360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:50:51.3690253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:50:51.5186204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.42,323.36
2025-07-15T01:50:51.5691499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:50:51.7186160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:50:51.7690079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T01:50:51.9183921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:50:51.9741634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T01:50:52.1185403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:50:52.1691613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.44,323.4
2025-07-15T01:50:52.3187688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:50:52.3683729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:50:52.5188642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:50:52.5685565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T01:50:52.7188502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:50:52.7687238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T01:50:52.9279960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:50:52.9688086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:50:53.1280430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:50:53.1689194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:50:53.3184454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.5,323.44
2025-07-15T01:50:53.3690462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:50:53.5184157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:50:53.5690799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:50:53.7184472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.51,323.45
2025-07-15T01:50:53.7689248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:50:53.9182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:50:53.9689575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:50:54.1184453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:50:54.1690722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T01:50:54.3185687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:50:54.3691207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:50:54.5186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:50:54.5694237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:50:54.7282410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T01:50:54.7689349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T01:50:54.9189334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:50:54.9687234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:50:55.1279376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:50:55.1688566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:50:55.3281562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.54,323.48
2025-07-15T01:50:55.3688704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:50:55.5281559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:50:55.5689021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:50:55.7186779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:50:55.7693318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:50:55.9187796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:50:55.9685529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:50:56.1188951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:50:56.1686022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:50:56.3188387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T01:50:56.3686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:50:56.5279286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:50:56.5687826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:50:56.7282265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:50:56.7648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:50:56.9182751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:50:56.9691508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.56,323.52
2025-07-15T01:50:57.1184421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:50:57.1691769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:50:57.3184125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:50:57.3690015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:50:57.5184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:50:57.5688582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:50:57.7182432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:50:57.7742068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:57.9280953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:57.9687978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:58.1281463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:58.1689454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:58.3182951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:58.3690609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:58.5183301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:58.5691294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:58.7185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:50:58.7692468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:50:58.9187080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:50:58.9693527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:50:59.1187775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:50:59.1685151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:50:59.3189821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:59.3686769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:59.5288583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:59.5688132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:59.7286607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:59.7685272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:59.9189590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:50:59.9685996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:51:00.1289615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:51:00.1688290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:51:00.3280297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:51:00.3687889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:51:00.5281751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:51:00.5688536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:51:00.7183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.56,323.52
2025-07-15T01:51:00.7689019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.56,323.52
2025-07-15T01:51:00.9184827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.56,323.52
2025-07-15T01:51:00.9691213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:51:01.1185979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:51:01.1692464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:51:01.3186279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:51:01.3684161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:51:01.5186910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.54,323.51
2025-07-15T01:51:01.5685420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:51:01.7188391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:51:01.7692305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:51:01.9187634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.53,323.49
2025-07-15T01:51:01.9684577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:51:02.1187878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T01:51:02.1686994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T01:51:02.3187882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.51,323.48
2025-07-15T01:51:02.3687707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T01:51:02.5278925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T01:51:02.5707823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:51:02.7280634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.5,323.46
2025-07-15T01:51:02.7690420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:51:02.9282129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.49,323.45
2025-07-15T01:51:02.9691371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:51:03.1183966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:51:03.1691105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:51:03.3280809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.47,323.44
2025-07-15T01:51:03.3689401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T01:51:03.5281257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.46,323.43
2025-07-15T01:51:03.5689637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T01:51:03.7288482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.45,323.42
2025-07-15T01:51:03.7686464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:51:03.9281222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.44,323.41
2025-07-15T01:51:03.9688559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.44,323.4
2025-07-15T01:51:04.1280546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.43,323.4
2025-07-15T01:51:04.1689059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T01:51:04.3184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.42,323.39
2025-07-15T01:51:04.3689525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T01:51:04.5184832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T01:51:04.5690865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:51:04.7184463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.41,323.37
2025-07-15T01:51:04.7691675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:51:04.9185526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.4,323.36
2025-07-15T01:51:04.9694310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.4,323.35
2025-07-15T01:51:05.1187635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.39,323.35
2025-07-15T01:51:05.1687055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:51:05.3279690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.38,323.34
2025-07-15T01:51:05.3687863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:51:05.5280595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.36,323.33
2025-07-15T01:51:05.5690065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:51:05.7283292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.35,323.31
2025-07-15T01:51:05.7691685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:51:05.9185482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.33,323.3
2025-07-15T01:51:05.9685466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T01:51:06.1189674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.32,323.28
2025-07-15T01:51:06.1685443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:51:06.3190117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.3,323.27
2025-07-15T01:51:06.3686862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:51:06.5280456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T01:51:06.5687823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.29,323.24
2025-07-15T01:51:06.7280393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.27,323.24
2025-07-15T01:51:06.7688668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:51:06.9283337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.26,323.22
2025-07-15T01:51:06.9688416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-07-15T01:51:07.1283197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.25,323.21
2025-07-15T01:51:07.1689324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:51:07.3190268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T01:51:07.3687476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:51:07.5279518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.22,323.19
2025-07-15T01:51:07.5687585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:51:07.7281805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.21,323.17
2025-07-15T01:51:07.7685526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:51:07.9189172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T01:51:07.9686716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:51:08.1290565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T01:51:08.1687854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:51:08.3280635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.17,323.14
2025-07-15T01:51:08.3688628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:51:08.5282313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:51:08.5690781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.16,323.11
2025-07-15T01:51:08.7327058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.14,323.11
2025-07-15T01:51:08.7689734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:51:08.9185473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T01:51:08.9690888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-07-15T01:51:09.1184345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.11,323.08
2025-07-15T01:51:09.1692046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.11,323.06
2025-07-15T01:51:09.3185283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.1,323.06
2025-07-15T01:51:09.3692042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.1,323.04
2025-07-15T01:51:09.5186669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:51:09.5685050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.08,323.03
2025-07-15T01:51:09.7188369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.06,323.03
2025-07-15T01:51:09.7692232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:51:09.9185584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.04,323.01
2025-07-15T01:51:09.9692567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:51:10.1185767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.03,322.99
2025-07-15T01:51:10.1692439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T01:51:10.3194701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.01,322.98
2025-07-15T01:51:10.3683250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:51:10.5188744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.99,322.96
2025-07-15T01:51:10.5685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:51:10.7190478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T01:51:10.7688070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.98,322.92
2025-07-15T01:51:10.9187352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:51:10.9683347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.96,322.9
2025-07-15T01:51:11.1187781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.94,322.9
2025-07-15T01:51:11.1686106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T01:51:11.3189889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.92,322.89
2025-07-15T01:51:11.3688332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.92,322.87
2025-07-15T01:51:11.5280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.9,322.87
2025-07-15T01:51:11.5688100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T01:51:11.7280898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.88,322.85
2025-07-15T01:51:11.7686188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T01:51:11.9188054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T01:51:11.9685370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:51:12.1289699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.85,322.82
2025-07-15T01:51:12.1686877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:51:12.3280253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.83,322.8
2025-07-15T01:51:12.3687463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:51:12.5280941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:51:12.5688662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.82,322.77
2025-07-15T01:51:12.7280525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.8,322.77
2025-07-15T01:51:12.7689374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:51:12.9283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.78,322.75
2025-07-15T01:51:12.9689394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:51:13.1283836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.77,322.73
2025-07-15T01:51:13.1692477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:51:13.3187452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.75,322.72
2025-07-15T01:51:13.3687691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.75,322.7
2025-07-15T01:51:13.5280896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.73,322.7
2025-07-15T01:51:13.5690227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.73,322.68
2025-07-15T01:51:13.7283292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.72,322.68
2025-07-15T01:51:13.7687919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.72,322.66
2025-07-15T01:51:13.9280581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.7,322.66
2025-07-15T01:51:13.9688570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:51:14.1281438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.68,322.65
2025-07-15T01:51:14.1690389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.68,322.63
2025-07-15T01:51:14.3282526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.66,322.63
2025-07-15T01:51:14.3689443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.66,322.61
2025-07-15T01:51:14.5282953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.64,322.61
2025-07-15T01:51:14.5691803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.64,322.59
2025-07-15T01:51:14.7185579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.62,322.59
2025-07-15T01:51:14.7692278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.62,322.57
2025-07-15T01:51:14.9187470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.61,322.57
2025-07-15T01:51:14.9684054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.61,322.56
2025-07-15T01:51:15.1188308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.59,322.56
2025-07-15T01:51:15.1685235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.59,322.54
2025-07-15T01:51:15.3188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.57,322.54
2025-07-15T01:51:15.3686119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.57,322.52
2025-07-15T01:51:15.5279311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.56,322.52
2025-07-15T01:51:15.5686718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.56,322.51
2025-07-15T01:51:15.7282125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.54,322.51
2025-07-15T01:51:15.7685490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:51:15.9188937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.53,322.49
2025-07-15T01:51:15.9687586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.53,322.48
2025-07-15T01:51:16.1289745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.51,322.48
2025-07-15T01:51:16.1687556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.51,322.46
2025-07-15T01:51:16.3280875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.5,322.46
2025-07-15T01:51:16.3688715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.5,322.45
2025-07-15T01:51:16.5280688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.48,322.45
2025-07-15T01:51:16.5689589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.48,322.43
2025-07-15T01:51:16.7187123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.47,322.43
2025-07-15T01:51:16.7684637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.47,322.41
2025-07-15T01:51:16.9282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.45,322.41
2025-07-15T01:51:16.9688362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.45,322.4
2025-07-15T01:51:17.1281690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.43,322.4
2025-07-15T01:51:17.1689230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.43,322.38
2025-07-15T01:51:17.3283833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.41,322.38
2025-07-15T01:51:17.3689580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.41,322.36
2025-07-15T01:51:17.5285033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.4,322.36
2025-07-15T01:51:17.5691722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.4,322.34
2025-07-15T01:51:17.7185570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.38,322.34
2025-07-15T01:51:17.7704451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.38,322.33
2025-07-15T01:51:17.9284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.37,322.33
2025-07-15T01:51:17.9690492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.37,322.31
2025-07-15T01:51:18.1282630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.35,322.31
2025-07-15T01:51:18.1690985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.35,322.3
2025-07-15T01:51:18.3284743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.34,322.3
2025-07-15T01:51:18.3692742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.34,322.29
2025-07-15T01:51:18.5186641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.33,322.29
2025-07-15T01:51:18.5684191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.33,322.28
2025-07-15T01:51:18.7188637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.32,322.28
2025-07-15T01:51:18.7686913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.32,322.27
2025-07-15T01:51:18.9189359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.31,322.27
2025-07-15T01:51:18.9685896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.31,322.26
2025-07-15T01:51:19.1194972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.3,322.26
2025-07-15T01:51:19.1686950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.3,322.25
2025-07-15T01:51:19.3284821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.29,322.25
2025-07-15T01:51:19.3691382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.29,322.24
2025-07-15T01:51:19.5186459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.27,322.24
2025-07-15T01:51:19.5692437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.27,322.22
2025-07-15T01:51:19.7187167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.26,322.22
2025-07-15T01:51:19.7690468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.26,322.21
2025-07-15T01:51:19.9284973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.25,322.21
2025-07-15T01:51:19.9692010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.25,322.2
2025-07-15T01:51:20.1186771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.24,322.2
2025-07-15T01:51:20.1702382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.24,322.19
2025-07-15T01:51:20.3186223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.23,322.19
2025-07-15T01:51:20.3684485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.23,322.18
2025-07-15T01:51:20.5188768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.22,322.18
2025-07-15T01:51:20.5685966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.22,322.16
2025-07-15T01:51:20.7189375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.2,322.16
2025-07-15T01:51:20.7687595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.2,322.15
2025-07-15T01:51:20.9281156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.19,322.15
2025-07-15T01:51:20.9687956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.19,322.14
2025-07-15T01:51:21.1280532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.18,322.14
2025-07-15T01:51:21.1690053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.18,322.13
2025-07-15T01:51:21.3283505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.17,322.13
2025-07-15T01:51:21.3689002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.17,322.12
2025-07-15T01:51:21.5283198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.16,322.12
2025-07-15T01:51:21.5690804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.16,322.11
2025-07-15T01:51:21.7283557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.15,322.11
2025-07-15T01:51:21.7689363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.15,322.1
2025-07-15T01:51:21.9281716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.14,322.1
2025-07-15T01:51:21.9689746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.14,322.09
2025-07-15T01:51:22.1282557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.13,322.09
2025-07-15T01:51:22.1689777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.13,322.08
2025-07-15T01:51:22.3283825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.13,322.08
2025-07-15T01:51:22.3710705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.13,322.08
2025-07-15T01:51:22.5205850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.12,322.08
2025-07-15T01:51:22.5687112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.12,322.07
2025-07-15T01:51:22.7280811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.11,322.07
2025-07-15T01:51:22.7688999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.11,322.06
2025-07-15T01:51:22.9283059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.1,322.06
2025-07-15T01:51:22.9689835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.1,322.05
2025-07-15T01:51:23.1283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.09,322.05
2025-07-15T01:51:23.1690943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.09,322.04
2025-07-15T01:51:23.3279342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-07-15T01:51:23.3686890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.08,322.03
2025-07-15T01:51:23.5279805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.07,322.03
2025-07-15T01:51:23.5689188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.07,322.02
2025-07-15T01:51:23.7281934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.06,322.02
2025-07-15T01:51:23.7687000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.06,322.01
2025-07-15T01:51:23.9190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.05,322.01
2025-07-15T01:51:23.9687250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.05,322
2025-07-15T01:51:24.1279563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.05,322
2025-07-15T01:51:24.1687901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.05,322
2025-07-15T01:51:24.3281818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.04,322
2025-07-15T01:51:24.3689244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.04,321.99
2025-07-15T01:51:24.5282661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.03,321.99
2025-07-15T01:51:24.5689328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.03,321.98
2025-07-15T01:51:24.7284539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-07-15T01:51:24.7691283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.02,321.97
2025-07-15T01:51:24.9285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.01,321.97
2025-07-15T01:51:24.9692041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:51:25.1187238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:51:25.1691827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:51:25.3187280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322,321.96
2025-07-15T01:51:25.3685031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:25.5188459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:25.5685584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:25.7289516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:25.7693939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:25.9187932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.99,321.95
2025-07-15T01:51:25.9684954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:26.1188231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:26.1686417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:26.3289936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:26.3686613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:26.5279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.98,321.94
2025-07-15T01:51:26.5689507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:26.7281342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:26.7689596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:26.9284009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:26.9689479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:27.1283957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.97,321.93
2025-07-15T01:51:27.1691619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.97,321.93
2025-07-15T01:51:27.3285695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.97,321.93
2025-07-15T01:51:27.3692297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:27.5285226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:27.5684291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:27.7188203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:27.7691362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:27.9285128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:51:27.9693552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:51:28.1286578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:51:28.1684107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:51:28.3189215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:51:28.3684625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:28.5188830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:28.5646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:28.7279559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:28.7689193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:28.9281636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:28.9690208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:29.1282247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:29.1690184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:29.3283448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:29.3690590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:29.5283464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:29.5692042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:29.7286374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:29.7688942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:29.9283571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:29.9690526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:30.1284373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:30.1690359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:30.3285115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:30.3692146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:30.5286214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:30.5685004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.95,321.9
2025-07-15T01:51:30.7187953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.95,321.9
2025-07-15T01:51:30.7685842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.95,321.9
2025-07-15T01:51:30.9190543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.95,321.9
2025-07-15T01:51:30.9688836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:31.1281217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:31.1689168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:31.3280564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:31.3688720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:51:31.5282349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:31.5690771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:31.7283528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:31.7687744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:31.9280067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.96,321.91
2025-07-15T01:51:31.9689002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:51:32.1282913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:32.1690348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:32.3283711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:32.3692588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:32.5286635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T01:51:32.5684565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.97,321.93
2025-07-15T01:51:32.7188613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:32.7686513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:32.9187967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:32.9685905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.98,321.94
2025-07-15T01:51:33.1189699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:33.1688528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:33.3283392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:33.3690456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:33.5282887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322,321.94
2025-07-15T01:51:33.5691291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:33.7285239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:33.7689330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322,321.95
2025-07-15T01:51:33.9283057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.01,321.95
2025-07-15T01:51:33.9690168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:51:34.1284821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:51:34.1691529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:51:34.3285727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.02,321.96
2025-07-15T01:51:34.3691632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.02,321.97
2025-07-15T01:51:34.5285951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.02,321.97
2025-07-15T01:51:34.5685733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-07-15T01:51:34.7189077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.03,321.98
2025-07-15T01:51:34.7685626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.03,321.98
2025-07-15T01:51:34.9190056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.04,321.98
2025-07-15T01:51:34.9686853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.04,321.99
2025-07-15T01:51:35.1279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.04,321.99
2025-07-15T01:51:35.1688841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.04,322
2025-07-15T01:51:35.3281388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.05,322
2025-07-15T01:51:35.3688865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.05,322
2025-07-15T01:51:35.5282983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.06,322
2025-07-15T01:51:35.5690580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.06,322.01
2025-07-15T01:51:35.7284472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.06,322.01
2025-07-15T01:51:35.7688259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.06,322.02
2025-07-15T01:51:35.9280577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.07,322.02
2025-07-15T01:51:35.9689680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.07,322.03
2025-07-15T01:51:36.1283496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.08,322.03
2025-07-15T01:51:36.1689838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-07-15T01:51:36.3283751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.09,322.04
2025-07-15T01:51:36.3692080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.09,322.05
2025-07-15T01:51:36.5317194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.1,322.05
2025-07-15T01:51:36.5692615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.1,322.06
2025-07-15T01:51:36.7285901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.11,322.06
2025-07-15T01:51:36.7692448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.11,322.07
2025-07-15T01:51:36.9287536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.12,322.07
2025-07-15T01:51:36.9684437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.12,322.08
2025-07-15T01:51:37.1284001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.13,322.08
2025-07-15T01:51:37.1691481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.13,322.09
2025-07-15T01:51:37.3286236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.14,322.09
2025-07-15T01:51:37.3692946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.14,322.1
2025-07-15T01:51:37.5286552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.15,322.1
2025-07-15T01:51:37.5683152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.15,322.11
2025-07-15T01:51:37.7188929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.16,322.11
2025-07-15T01:51:37.7691595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.16,322.12
2025-07-15T01:51:37.9285823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.18,322.12
2025-07-15T01:51:37.9691808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.18,322.13
2025-07-15T01:51:38.1286069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.19,322.13
2025-07-15T01:51:38.1683443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.19,322.14
2025-07-15T01:51:38.3287706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.2,322.14
2025-07-15T01:51:38.3685547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.2,322.16
2025-07-15T01:51:38.5189952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.21,322.16
2025-07-15T01:51:38.5686316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.21,322.17
2025-07-15T01:51:38.7280383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.23,322.17
2025-07-15T01:51:38.7689301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.23,322.18
2025-07-15T01:51:38.9281457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.24,322.18
2025-07-15T01:51:38.9689322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.24,322.2
2025-07-15T01:51:39.1283425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.25,322.2
2025-07-15T01:51:39.1689485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.25,322.21
2025-07-15T01:51:39.3283116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.27,322.21
2025-07-15T01:51:39.3690562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.27,322.22
2025-07-15T01:51:39.5284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.28,322.22
2025-07-15T01:51:39.5692107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.28,322.24
2025-07-15T01:51:39.7286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.29,322.24
2025-07-15T01:51:39.7690631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.29,322.25
2025-07-15T01:51:39.9284757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.31,322.25
2025-07-15T01:51:39.9689641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.31,322.26
2025-07-15T01:51:40.1285907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.32,322.26
2025-07-15T01:51:40.1692543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.32,322.28
2025-07-15T01:51:40.3286343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.33,322.28
2025-07-15T01:51:40.3684599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.33,322.29
2025-07-15T01:51:40.5288221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.35,322.29
2025-07-15T01:51:40.5685160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.35,322.3
2025-07-15T01:51:40.7190628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.36,322.3
2025-07-15T01:51:40.7687576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.36,322.32
2025-07-15T01:51:40.9279493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.37,322.32
2025-07-15T01:51:40.9687587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.37,322.33
2025-07-15T01:51:41.1280856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.39,322.33
2025-07-15T01:51:41.1689738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.39,322.34
2025-07-15T01:51:41.3281485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.4,322.34
2025-07-15T01:51:41.3689298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.4,322.36
2025-07-15T01:51:41.5283656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.41,322.36
2025-07-15T01:51:41.5691342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.41,322.37
2025-07-15T01:51:41.7285486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.42,322.37
2025-07-15T01:51:41.7689456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.42,322.38
2025-07-15T01:51:41.9283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.43,322.38
2025-07-15T01:51:41.9689712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.43,322.39
2025-07-15T01:51:42.1283976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.44,322.39
2025-07-15T01:51:42.1689301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.44,322.4
2025-07-15T01:51:42.3284296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.45,322.4
2025-07-15T01:51:42.3691972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.45,322.41
2025-07-15T01:51:42.5284437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.46,322.41
2025-07-15T01:51:42.5693563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.46,322.42
2025-07-15T01:51:42.7287439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:51:42.7687871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:51:42.9282268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:51:42.9688953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.47,322.43
2025-07-15T01:51:43.1282823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.48,322.43
2025-07-15T01:51:43.1690503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.48,322.44
2025-07-15T01:51:43.3282938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.49,322.44
2025-07-15T01:51:43.3690882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.49,322.44
2025-07-15T01:51:43.5284126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.49,322.44
2025-07-15T01:51:43.5692909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.49,322.45
2025-07-15T01:51:43.7285652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.5,322.45
2025-07-15T01:51:43.7690494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.5,322.46
2025-07-15T01:51:43.9283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.51,322.46
2025-07-15T01:51:43.9689600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.51,322.47
2025-07-15T01:51:44.1284522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.51,322.47
2025-07-15T01:51:44.1691443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.51,322.47
2025-07-15T01:51:44.3286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.52,322.47
2025-07-15T01:51:44.3693112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.52,322.48
2025-07-15T01:51:44.5287661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.53,322.48
2025-07-15T01:51:44.5685696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.53,322.49
2025-07-15T01:51:44.7288020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.53,322.49
2025-07-15T01:51:44.7686195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.53,322.49
2025-07-15T01:51:44.9290576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:51:44.9687444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:45.1280985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:45.1690378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:45.3284107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:45.3691944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:45.5228769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:45.5692460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:45.7286312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:45.7690345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:45.9284690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:45.9692675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:46.1285662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:46.1684102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:46.3287436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:46.3684862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:46.5288419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.55,322.51
2025-07-15T01:51:46.5686178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:46.7282752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:46.7689500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:46.9283863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:46.9689580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T01:51:47.1284295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:47.1691739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:47.3285527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:47.3694180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:47.5285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:47.5684061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:47.7286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:51:47.7690910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:51:47.9284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:51:47.9691861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:51:48.1285337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:51:48.1692584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.54,322.49
2025-07-15T01:51:48.3286146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.53,322.49
2025-07-15T01:51:48.3684958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.53,322.49
2025-07-15T01:51:48.5286936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.53,322.49
2025-07-15T01:51:48.5685652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.53,322.48
2025-07-15T01:51:48.7290297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.53,322.48
2025-07-15T01:51:48.7687786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.53,322.48
2025-07-15T01:51:48.9280923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.52,322.48
2025-07-15T01:51:48.9688008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.52,322.48
2025-07-15T01:51:49.1345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.52,322.48
2025-07-15T01:51:49.1688581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.52,322.47
2025-07-15T01:51:49.3283447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.51,322.47
2025-07-15T01:51:49.3689281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.51,322.47
2025-07-15T01:51:49.5282676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.51,322.47
2025-07-15T01:51:49.5690630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.51,322.46
2025-07-15T01:51:49.7285183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.5,322.46
2025-07-15T01:51:49.7688913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.5,322.45
2025-07-15T01:51:49.9283025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.5,322.45
2025-07-15T01:51:49.9689511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.5,322.45
2025-07-15T01:51:50.1283705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.49,322.45
2025-07-15T01:51:50.1690534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.49,322.44
2025-07-15T01:51:50.3284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.48,322.44
2025-07-15T01:51:50.3690880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.48,322.44
2025-07-15T01:51:50.5286226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.48,322.44
2025-07-15T01:51:50.5693376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.48,322.43
2025-07-15T01:51:50.7287736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.47,322.43
2025-07-15T01:51:50.7684495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:51:50.9287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:51:50.9687228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.47,322.42
2025-07-15T01:51:51.1290147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.46,322.42
2025-07-15T01:51:51.1687375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.46,322.41
2025-07-15T01:51:51.3280239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.45,322.41
2025-07-15T01:51:51.3716855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.45,322.4
2025-07-15T01:51:51.5281229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.44,322.4
2025-07-15T01:51:51.5688876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.44,322.4
2025-07-15T01:51:51.7282470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.44,322.4
2025-07-15T01:51:51.7687115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.44,322.39
2025-07-15T01:51:51.9280150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.43,322.39
2025-07-15T01:51:51.9688098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.43,322.38
2025-07-15T01:51:52.1281327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.42,322.38
2025-07-15T01:51:52.1689717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.42,322.37
2025-07-15T01:51:52.3283049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.41,322.37
2025-07-15T01:51:52.3690402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.41,322.36
2025-07-15T01:51:52.5283513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.4,322.36
2025-07-15T01:51:52.5691705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.4,322.35
2025-07-15T01:51:52.7285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.39,322.35
2025-07-15T01:51:52.7692660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.39,322.34
2025-07-15T01:51:52.9286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.38,322.34
2025-07-15T01:51:52.9685729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.38,322.33
2025-07-15T01:51:53.1287575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.37,322.33
2025-07-15T01:51:53.1685577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.37,322.32
2025-07-15T01:51:53.3290486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.36,322.32
2025-07-15T01:51:53.3686699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.36,322.31
2025-07-15T01:51:53.5280433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.35,322.31
2025-07-15T01:51:53.5687782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.35,322.3
2025-07-15T01:51:53.7281913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.34,322.3
2025-07-15T01:51:53.7684971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.34,322.29
2025-07-15T01:51:53.9288242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.33,322.29
2025-07-15T01:51:53.9685951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.33,322.28
2025-07-15T01:51:54.1291167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.32,322.28
2025-07-15T01:51:54.1687877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.32,322.27
2025-07-15T01:51:54.3280326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.3,322.27
2025-07-15T01:51:54.3689267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.3,322.26
2025-07-15T01:51:54.5281348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.29,322.26
2025-07-15T01:51:54.5688750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.29,322.24
2025-07-15T01:51:54.7283396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.28,322.24
2025-07-15T01:51:54.7690166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.28,322.23
2025-07-15T01:51:54.9283903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.26,322.23
2025-07-15T01:51:54.9691101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.26,322.22
2025-07-15T01:51:55.1283666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.25,322.22
2025-07-15T01:51:55.1691192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.25,322.2
2025-07-15T01:51:55.3285188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.24,322.2
2025-07-15T01:51:55.3693565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.24,322.19
2025-07-15T01:51:55.5286614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.22,322.19
2025-07-15T01:51:55.5684740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.22,322.17
2025-07-15T01:51:55.7311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.2,322.17
2025-07-15T01:51:55.7693409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.2,322.16
2025-07-15T01:51:55.9286012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.19,322.16
2025-07-15T01:51:55.9693368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.19,322.14
2025-07-15T01:51:56.1288063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.17,322.14
2025-07-15T01:51:56.1684288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.17,322.13
2025-07-15T01:51:56.3286232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.16,322.13
2025-07-15T01:51:56.3683922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.16,322.11
2025-07-15T01:51:56.5287821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.14,322.11
2025-07-15T01:51:56.5685992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.14,322.09
2025-07-15T01:51:56.7288985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.12,322.09
2025-07-15T01:51:56.7686946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.12,322.08
2025-07-15T01:51:56.9280064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.11,322.08
2025-07-15T01:51:56.9688332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.11,322.06
2025-07-15T01:51:57.1281589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.09,322.06
2025-07-15T01:51:57.1688123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.09,322.04
2025-07-15T01:51:57.3284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.07,322.04
2025-07-15T01:51:57.3691215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.07,322.03
2025-07-15T01:51:57.5284709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.06,322.03
2025-07-15T01:51:57.5692843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.06,322.01
2025-07-15T01:51:57.7286870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.04,322.01
2025-07-15T01:51:57.7691542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.04,321.99
2025-07-15T01:51:57.9283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.02,321.99
2025-07-15T01:51:57.9691432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-07-15T01:51:58.1284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.01,321.98
2025-07-15T01:51:58.1692788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:51:58.3287107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.99,321.96
2025-07-15T01:51:58.3693689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T01:51:58.5286500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.98,321.94
2025-07-15T01:51:58.5683521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.98,321.93
2025-07-15T01:51:58.7288229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.96,321.93
2025-07-15T01:51:58.7685913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.96,321.92
2025-07-15T01:51:58.9290118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.95,321.92
2025-07-15T01:51:58.9687909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.95,321.9
2025-07-15T01:51:59.1280795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.93,321.9
2025-07-15T01:51:59.1688897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.93,321.89
2025-07-15T01:51:59.3283034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.92,321.89
2025-07-15T01:51:59.3689705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.92,321.87
2025-07-15T01:51:59.5283270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.9,321.87
2025-07-15T01:51:59.5689445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.9,321.86
2025-07-15T01:51:59.7283885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.89,321.86
2025-07-15T01:51:59.7686956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.89,321.84
2025-07-15T01:51:59.9283219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.87,321.84
2025-07-15T01:51:59.9690847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.87,321.83
2025-07-15T01:52:00.1285059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.86,321.83
2025-07-15T01:52:00.1691701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.86,321.81
2025-07-15T01:52:00.3286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.84,321.81
2025-07-15T01:52:00.3693360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.84,321.8
2025-07-15T01:52:00.5287030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.83,321.8
2025-07-15T01:52:00.5684339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.83,321.78
2025-07-15T01:52:00.7287496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.81,321.78
2025-07-15T01:52:00.7685675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.81,321.76
2025-07-15T01:52:00.9289557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.79,321.76
2025-07-15T01:52:00.9687160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.79,321.74
2025-07-15T01:52:01.1289352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.77,321.74
2025-07-15T01:52:01.1689135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.77,321.72
2025-07-15T01:52:01.3283108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.75,321.72
2025-07-15T01:52:01.3689245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.75,321.7
2025-07-15T01:52:01.5284327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.73,321.7
2025-07-15T01:52:01.5691238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.73,321.68
2025-07-15T01:52:01.7285114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.71,321.68
2025-07-15T01:52:01.7690914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.71,321.66
2025-07-15T01:52:01.9281599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.69,321.66
2025-07-15T01:52:01.9690048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.69,321.64
2025-07-15T01:52:02.1283668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.67,321.64
2025-07-15T01:52:02.1691156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.67,321.62
2025-07-15T01:52:02.3286082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.65,321.62
2025-07-15T01:52:02.3692547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.65,321.6
2025-07-15T01:52:02.5285666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.63,321.6
2025-07-15T01:52:02.5694647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.63,321.58
2025-07-15T01:52:02.7287128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.61,321.58
2025-07-15T01:52:02.7686171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.61,321.56
2025-07-15T01:52:02.9289815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.59,321.56
2025-07-15T01:52:02.9687105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.59,321.54
2025-07-15T01:52:03.1290881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.57,321.54
2025-07-15T01:52:03.1687252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.57,321.52
2025-07-15T01:52:03.3280263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.55,321.52
2025-07-15T01:52:03.3689740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.55,321.51
2025-07-15T01:52:03.5281764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.54,321.51
2025-07-15T01:52:03.5688551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.54,321.49
2025-07-15T01:52:03.7282766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.52,321.49
2025-07-15T01:52:03.7686300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.52,321.47
2025-07-15T01:52:03.9281463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.5,321.47
2025-07-15T01:52:03.9688572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.5,321.45
2025-07-15T01:52:04.1281538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.49,321.45
2025-07-15T01:52:04.1688963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.49,321.44
2025-07-15T01:52:04.3282684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.47,321.44
2025-07-15T01:52:04.3689782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.47,321.42
2025-07-15T01:52:04.5284872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.45,321.42
2025-07-15T01:52:04.5691783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.45,321.4
2025-07-15T01:52:04.7266947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.44,321.4
2025-07-15T01:52:04.7692435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.44,321.39
2025-07-15T01:52:04.9287548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.42,321.39
2025-07-15T01:52:04.9684239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.42,321.37
2025-07-15T01:52:05.1289370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.4,321.37
2025-07-15T01:52:05.1687481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.4,321.35
2025-07-15T01:52:05.3280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.38,321.35
2025-07-15T01:52:05.3688880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.38,321.34
2025-07-15T01:52:05.5280762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.37,321.34
2025-07-15T01:52:05.5689538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.37,321.32
2025-07-15T01:52:05.7283200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.35,321.32
2025-07-15T01:52:05.7687101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.35,321.3
2025-07-15T01:52:05.9280204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.34,321.3
2025-07-15T01:52:05.9689951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.34,321.29
2025-07-15T01:52:06.1282443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.32,321.29
2025-07-15T01:52:06.1689065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.32,321.27
2025-07-15T01:52:06.3283812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.31,321.27
2025-07-15T01:52:06.3689805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.31,321.26
2025-07-15T01:52:06.5283042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.29,321.26
2025-07-15T01:52:06.5690593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.29,321.24
2025-07-15T01:52:06.7286410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.28,321.24
2025-07-15T01:52:06.7694324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.28,321.23
2025-07-15T01:52:06.9285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.26,321.23
2025-07-15T01:52:06.9692775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.26,321.21
2025-07-15T01:52:07.1286350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.25,321.21
2025-07-15T01:52:07.1684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.25,321.2
2025-07-15T01:52:07.3288278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.23,321.2
2025-07-15T01:52:07.3685817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.23,321.18
2025-07-15T01:52:07.5288311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.22,321.18
2025-07-15T01:52:07.5687137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.22,321.17
2025-07-15T01:52:07.7289080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.2,321.17
2025-07-15T01:52:07.7692243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.2,321.15
2025-07-15T01:52:07.9285986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.19,321.15
2025-07-15T01:52:07.9684913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.19,321.14
2025-07-15T01:52:08.1216171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.17,321.14
2025-07-15T01:52:08.1685374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.17,321.12
2025-07-15T01:52:08.3289760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.16,321.12
2025-07-15T01:52:08.3686478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.16,321.11
2025-07-15T01:52:08.5279452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.14,321.11
2025-07-15T01:52:08.5689379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.14,321.09
2025-07-15T01:52:08.7281225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.13,321.09
2025-07-15T01:52:08.7689181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.13,321.08
2025-07-15T01:52:08.9282416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.11,321.08
2025-07-15T01:52:08.9690748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.11,321.06
2025-07-15T01:52:09.1288630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.09,321.06
2025-07-15T01:52:09.1686909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.09,321.04
2025-07-15T01:52:09.3279915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.08,321.04
2025-07-15T01:52:09.3688031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.08,321.03
2025-07-15T01:52:09.5344197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.06,321.03
2025-07-15T01:52:09.5690628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.06,321.01
2025-07-15T01:52:09.7281967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.04,321.01
2025-07-15T01:52:09.7688201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.04,321
2025-07-15T01:52:09.9282273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.03,321
2025-07-15T01:52:09.9689403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.03,320.98
2025-07-15T01:52:10.1284024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.02,320.98
2025-07-15T01:52:10.1690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.02,320.97
2025-07-15T01:52:10.3285584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321,320.97
2025-07-15T01:52:10.3690444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321,320.95
2025-07-15T01:52:10.5285145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.99,320.95
2025-07-15T01:52:10.5693772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.99,320.94
2025-07-15T01:52:10.7286692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.98,320.94
2025-07-15T01:52:10.7684587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.98,320.93
2025-07-15T01:52:10.9289361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.97,320.93
2025-07-15T01:52:10.9686297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.97,320.92
2025-07-15T01:52:11.1281602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.96,320.92
2025-07-15T01:52:11.1688642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.96,320.91
2025-07-15T01:52:11.3283052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.94,320.91
2025-07-15T01:52:11.3690249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.94,320.89
2025-07-15T01:52:11.5282997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.93,320.89
2025-07-15T01:52:11.5691424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.93,320.88
2025-07-15T01:52:11.7285161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.92,320.88
2025-07-15T01:52:11.7691221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.92,320.87
2025-07-15T01:52:11.9281801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.9,320.87
2025-07-15T01:52:11.9690119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.9,320.85
2025-07-15T01:52:12.1283694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.89,320.85
2025-07-15T01:52:12.1689814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.89,320.84
2025-07-15T01:52:12.3285111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.88,320.84
2025-07-15T01:52:12.3691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.88,320.83
2025-07-15T01:52:12.5285724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.86,320.83
2025-07-15T01:52:12.5692864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.86,320.82
2025-07-15T01:52:12.7286375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.85,320.82
2025-07-15T01:52:12.7684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.85,320.8
2025-07-15T01:52:12.9288198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.84,320.8
2025-07-15T01:52:12.9687337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.84,320.79
2025-07-15T01:52:13.1290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.83,320.79
2025-07-15T01:52:13.1685922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.83,320.78
2025-07-15T01:52:13.3279935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.81,320.78
2025-07-15T01:52:13.3688093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.81,320.76
2025-07-15T01:52:13.5281082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.8,320.76
2025-07-15T01:52:13.5689403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.8,320.75
2025-07-15T01:52:13.7282917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.79,320.75
2025-07-15T01:52:13.7687265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.79,320.74
2025-07-15T01:52:13.9280839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.77,320.74
2025-07-15T01:52:13.9688931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.77,320.73
2025-07-15T01:52:14.1290105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.76,320.73
2025-07-15T01:52:14.1686357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.76,320.71
2025-07-15T01:52:14.3279775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.75,320.71
2025-07-15T01:52:14.3686963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.75,320.7
2025-07-15T01:52:14.5279915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.73,320.7
2025-07-15T01:52:14.5689640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:52:14.7281597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.72,320.68
2025-07-15T01:52:14.7689969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:52:14.9284756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.7,320.67
2025-07-15T01:52:14.9693591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.7,320.65
2025-07-15T01:52:15.1288199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.68,320.65
2025-07-15T01:52:15.1685546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.68,320.64
2025-07-15T01:52:15.3289824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.67,320.64
2025-07-15T01:52:15.3685221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.67,320.62
2025-07-15T01:52:15.5280668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.65,320.62
2025-07-15T01:52:15.5689977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.65,320.61
2025-07-15T01:52:15.7282218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.64,320.61
2025-07-15T01:52:15.7689909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.64,320.59
2025-07-15T01:52:15.9282409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.62,320.59
2025-07-15T01:52:15.9690961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.62,320.57
2025-07-15T01:52:16.1283641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.6,320.57
2025-07-15T01:52:16.1692135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.6,320.56
2025-07-15T01:52:16.3284792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.59,320.56
2025-07-15T01:52:16.3693309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.59,320.54
2025-07-15T01:52:16.5285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.57,320.54
2025-07-15T01:52:16.5684050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.57,320.52
2025-07-15T01:52:16.7287545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.55,320.52
2025-07-15T01:52:16.7765353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.55,320.5
2025-07-15T01:52:16.9280192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.53,320.5
2025-07-15T01:52:16.9689272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.53,320.48
2025-07-15T01:52:17.1282454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.51,320.48
2025-07-15T01:52:17.1690622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.51,320.46
2025-07-15T01:52:17.3283122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.49,320.46
2025-07-15T01:52:17.3690998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.49,320.44
2025-07-15T01:52:17.5283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T01:52:17.5693005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.47,320.42
2025-07-15T01:52:17.7284565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.45,320.42
2025-07-15T01:52:17.7690268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.45,320.4
2025-07-15T01:52:17.9283006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.43,320.4
2025-07-15T01:52:17.9690989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.43,320.38
2025-07-15T01:52:18.1283680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.41,320.38
2025-07-15T01:52:18.1691651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.41,320.36
2025-07-15T01:52:18.3285157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.39,320.36
2025-07-15T01:52:18.3692816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T01:52:18.5285144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:52:18.5685893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.38,320.33
2025-07-15T01:52:18.7286691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.36,320.33
2025-07-15T01:52:18.7685767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.36,320.31
2025-07-15T01:52:18.9287946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.34,320.31
2025-07-15T01:52:18.9686194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.34,320.29
2025-07-15T01:52:19.1288401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.32,320.29
2025-07-15T01:52:19.1686962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.32,320.28
2025-07-15T01:52:19.3279247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.31,320.28
2025-07-15T01:52:19.3688048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.31,320.26
2025-07-15T01:52:19.5280354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.29,320.26
2025-07-15T01:52:19.5689347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.29,320.24
2025-07-15T01:52:19.7281248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.27,320.24
2025-07-15T01:52:19.7686141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.27,320.22
2025-07-15T01:52:19.9279854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.25,320.22
2025-07-15T01:52:19.9688387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.25,320.2
2025-07-15T01:52:20.1280605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.23,320.2
2025-07-15T01:52:20.1689584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.23,320.18
2025-07-15T01:52:20.3281935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.21,320.18
2025-07-15T01:52:20.3656647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.21,320.16
2025-07-15T01:52:20.5281662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.19,320.16
2025-07-15T01:52:20.5691234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.19,320.14
2025-07-15T01:52:20.7284092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.17,320.14
2025-07-15T01:52:20.7692070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.17,320.12
2025-07-15T01:52:20.9286100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.15,320.12
2025-07-15T01:52:20.9685379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.15,320.1
2025-07-15T01:52:21.1287349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.13,320.1
2025-07-15T01:52:21.1686227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.13,320.08
2025-07-15T01:52:21.3288463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.11,320.08
2025-07-15T01:52:21.3687231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.11,320.06
2025-07-15T01:52:21.5278676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.09,320.06
2025-07-15T01:52:21.5688181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.09,320.04
2025-07-15T01:52:21.7281188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.07,320.04
2025-07-15T01:52:21.7685083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.07,320.02
2025-07-15T01:52:21.9286419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:52:21.9685072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:52:22.1284822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.03,320.01
2025-07-15T01:52:22.1693953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T01:52:22.3223592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.02,319.99
2025-07-15T01:52:22.3684166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.02,319.97
2025-07-15T01:52:22.5286810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320,319.97
2025-07-15T01:52:22.5686022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320,319.95
2025-07-15T01:52:22.7288852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.98,319.95
2025-07-15T01:52:22.7686935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.98,319.93
2025-07-15T01:52:22.9282342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.96,319.93
2025-07-15T01:52:22.9690834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.96,319.91
2025-07-15T01:52:23.1282870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.94,319.91
2025-07-15T01:52:23.1690500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.94,319.89
2025-07-15T01:52:23.3283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.91,319.89
2025-07-15T01:52:23.3691875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T01:52:23.5284771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.89,319.87
2025-07-15T01:52:23.5684394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.89,319.84
2025-07-15T01:52:23.7285361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.87,319.84
2025-07-15T01:52:23.7691906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.87,319.82
2025-07-15T01:52:23.9284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.85,319.82
2025-07-15T01:52:23.9693979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.85,319.8
2025-07-15T01:52:24.1286443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.83,319.8
2025-07-15T01:52:24.1684670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.83,319.78
2025-07-15T01:52:24.3287430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:52:24.3686134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.81,319.76
2025-07-15T01:52:24.5289022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.79,319.76
2025-07-15T01:52:24.5687425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.79,319.74
2025-07-15T01:52:24.7278845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.77,319.74
2025-07-15T01:52:24.7687987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.77,319.72
2025-07-15T01:52:24.9279826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T01:52:24.9689187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.76,319.71
2025-07-15T01:52:25.1281344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.74,319.71
2025-07-15T01:52:25.1690321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.74,319.69
2025-07-15T01:52:25.3283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.72,319.69
2025-07-15T01:52:25.3690616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T01:52:25.5284428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.7,319.67
2025-07-15T01:52:25.5694370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:52:25.7285429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.69,319.66
2025-07-15T01:52:25.7691173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T01:52:25.9282984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T01:52:25.9691688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T01:52:26.1286381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.65,319.62
2025-07-15T01:52:26.1685330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T01:52:26.3340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T01:52:26.3686723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T01:52:26.5278716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.62,319.59
2025-07-15T01:52:26.5688195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.62,319.57
2025-07-15T01:52:26.7280419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.6,319.57
2025-07-15T01:52:26.7689849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.6,319.55
2025-07-15T01:52:26.9281884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.58,319.55
2025-07-15T01:52:26.9689565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.58,319.53
2025-07-15T01:52:27.1283443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.56,319.53
2025-07-15T01:52:27.1691002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.56,319.51
2025-07-15T01:52:27.3283865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.54,319.51
2025-07-15T01:52:27.3692186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.54,319.49
2025-07-15T01:52:27.5285060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.52,319.49
2025-07-15T01:52:27.5693890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.52,319.47
2025-07-15T01:52:27.7286247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.5,319.47
2025-07-15T01:52:27.7692678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.5,319.45
2025-07-15T01:52:27.9284166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.48,319.45
2025-07-15T01:52:27.9692317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.48,319.43
2025-07-15T01:52:28.1285494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.46,319.43
2025-07-15T01:52:28.1683468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.46,319.41
2025-07-15T01:52:28.3286360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.45,319.41
2025-07-15T01:52:28.3684926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.45,319.4
2025-07-15T01:52:28.5287816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.43,319.4
2025-07-15T01:52:28.5686398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.43,319.38
2025-07-15T01:52:28.7247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.41,319.38
2025-07-15T01:52:28.7687381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.41,319.36
2025-07-15T01:52:28.9280885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.39,319.36
2025-07-15T01:52:28.9689522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.39,319.34
2025-07-15T01:52:29.1288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.38,319.34
2025-07-15T01:52:29.1685794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.38,319.33
2025-07-15T01:52:29.3289579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.36,319.33
2025-07-15T01:52:29.3686572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.36,319.31
2025-07-15T01:52:29.5278552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.34,319.31
2025-07-15T01:52:29.5687954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.34,319.29
2025-07-15T01:52:29.7286370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.32,319.29
2025-07-15T01:52:29.7692638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.32,319.27
2025-07-15T01:52:29.9285236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.3,319.27
2025-07-15T01:52:29.9686032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.3,319.25
2025-07-15T01:52:30.1288872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.28,319.25
2025-07-15T01:52:30.1686638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.28,319.23
2025-07-15T01:52:30.3281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.26,319.23
2025-07-15T01:52:30.3687850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.26,319.22
2025-07-15T01:52:30.5281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.24,319.22
2025-07-15T01:52:30.5688069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.24,319.2
2025-07-15T01:52:30.7282246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.22,319.2
2025-07-15T01:52:30.7690291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.22,319.17
2025-07-15T01:52:30.9284261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.2,319.17
2025-07-15T01:52:30.9691505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.2,319.15
2025-07-15T01:52:31.1285335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.18,319.15
2025-07-15T01:52:31.1690722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.18,319.13
2025-07-15T01:52:31.3285250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.16,319.13
2025-07-15T01:52:31.3691085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.16,319.12
2025-07-15T01:52:31.5284582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.15,319.12
2025-07-15T01:52:31.5684213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.15,319.1
2025-07-15T01:52:31.7288099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.13,319.1
2025-07-15T01:52:31.7685780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.13,319.08
2025-07-15T01:52:31.9285780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.11,319.08
2025-07-15T01:52:31.9693220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.11,319.06
2025-07-15T01:52:32.1287538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.09,319.06
2025-07-15T01:52:32.1687062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.09,319.04
2025-07-15T01:52:32.3287686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.07,319.04
2025-07-15T01:52:32.3685739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.07,319.02
2025-07-15T01:52:32.5289514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.05,319.02
2025-07-15T01:52:32.5686223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.05,319
2025-07-15T01:52:32.7281104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.02,319
2025-07-15T01:52:32.7688493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.02,318.98
2025-07-15T01:52:32.9282207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.01,318.98
2025-07-15T01:52:32.9689548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.01,318.96
2025-07-15T01:52:33.1283652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.98,318.96
2025-07-15T01:52:33.1712532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.98,318.94
2025-07-15T01:52:33.3284654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.96,318.94
2025-07-15T01:52:33.3692100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.96,318.92
2025-07-15T01:52:33.5284008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.94,318.92
2025-07-15T01:52:33.5692395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.94,318.89
2025-07-15T01:52:33.7286387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.92,318.89
2025-07-15T01:52:33.7683935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.92,318.88
2025-07-15T01:52:33.9282613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.9,318.88
2025-07-15T01:52:33.9689554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.9,318.85
2025-07-15T01:52:34.1285776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.88,318.85
2025-07-15T01:52:34.1691888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.88,318.83
2025-07-15T01:52:34.3286103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.86,318.83
2025-07-15T01:52:34.3693049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.86,318.81
2025-07-15T01:52:34.5286080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.84,318.81
2025-07-15T01:52:34.5684501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.84,318.79
2025-07-15T01:52:34.7289075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.82,318.79
2025-07-15T01:52:34.7687490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.82,318.77
2025-07-15T01:52:34.9290353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.8,318.77
2025-07-15T01:52:34.9693961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.8,318.75
2025-07-15T01:52:35.1285948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.77,318.75
2025-07-15T01:52:35.1693277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.77,318.73
2025-07-15T01:52:35.3285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.75,318.73
2025-07-15T01:52:35.3693035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.75,318.7
2025-07-15T01:52:35.5288745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.73,318.7
2025-07-15T01:52:35.5686232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.73,318.68
2025-07-15T01:52:35.7280595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.71,318.68
2025-07-15T01:52:35.7688564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.71,318.66
2025-07-15T01:52:35.9288090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.69,318.66
2025-07-15T01:52:35.9684338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.69,318.64
2025-07-15T01:52:36.1288575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.67,318.64
2025-07-15T01:52:36.1685188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.67,318.62
2025-07-15T01:52:36.3280056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.65,318.62
2025-07-15T01:52:36.3722789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.65,318.6
2025-07-15T01:52:36.5280266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.63,318.6
2025-07-15T01:52:36.5690491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.63,318.58
2025-07-15T01:52:36.7282922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.61,318.58
2025-07-15T01:52:36.7689991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.61,318.56
2025-07-15T01:52:36.9287215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.59,318.56
2025-07-15T01:52:36.9687421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.59,318.54
2025-07-15T01:52:37.1289544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.57,318.54
2025-07-15T01:52:37.1686431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.57,318.52
2025-07-15T01:52:37.3322682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.55,318.52
2025-07-15T01:52:37.3688371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.55,318.5
2025-07-15T01:52:37.5341741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.53,318.5
2025-07-15T01:52:37.5688396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.53,318.48
2025-07-15T01:52:37.7288972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.51,318.48
2025-07-15T01:52:37.7686125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.51,318.46
2025-07-15T01:52:37.9284888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.49,318.46
2025-07-15T01:52:37.9695292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.49,318.44
2025-07-15T01:52:38.1287083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.47,318.44
2025-07-15T01:52:38.1684522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.47,318.42
2025-07-15T01:52:38.3288064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.45,318.42
2025-07-15T01:52:38.3685852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.45,318.41
2025-07-15T01:52:38.5289798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.43,318.41
2025-07-15T01:52:38.5688053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.43,318.39
2025-07-15T01:52:38.7279749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.42,318.39
2025-07-15T01:52:38.7688570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.42,318.37
2025-07-15T01:52:38.9282024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.4,318.37
2025-07-15T01:52:38.9689516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.4,318.35
2025-07-15T01:52:39.1283291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.38,318.35
2025-07-15T01:52:39.1690357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.38,318.33
2025-07-15T01:52:39.3284313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.36,318.33
2025-07-15T01:52:39.3691597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.36,318.31
2025-07-15T01:52:39.5283555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.34,318.31
2025-07-15T01:52:39.5691844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.34,318.3
2025-07-15T01:52:39.7287477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.33,318.3
2025-07-15T01:52:39.7685101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.33,318.28
2025-07-15T01:52:39.9285189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.31,318.28
2025-07-15T01:52:39.9691815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.31,318.26
2025-07-15T01:52:40.1285358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.29,318.26
2025-07-15T01:52:40.1692385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.29,318.24
2025-07-15T01:52:40.3284647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.27,318.24
2025-07-15T01:52:40.3684415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.27,318.22
2025-07-15T01:52:40.5287526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.25,318.22
2025-07-15T01:52:40.5685602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.25,318.21
2025-07-15T01:52:40.7289180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.24,318.21
2025-07-15T01:52:40.7686821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.24,318.19
2025-07-15T01:52:40.9280820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.22,318.19
2025-07-15T01:52:40.9688013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.22,318.17
2025-07-15T01:52:41.1281331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.2,318.17
2025-07-15T01:52:41.1688310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.2,318.15
2025-07-15T01:52:41.3284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.18,318.15
2025-07-15T01:52:41.3688681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.18,318.13
2025-07-15T01:52:41.5283662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.16,318.13
2025-07-15T01:52:41.5691347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.16,318.11
2025-07-15T01:52:41.7284915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.14,318.11
2025-07-15T01:52:41.7692446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.14,318.09
2025-07-15T01:52:41.9281987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.12,318.09
2025-07-15T01:52:41.9689737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.12,318.07
2025-07-15T01:52:42.1282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.1,318.07
2025-07-15T01:52:42.1690659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.1,318.05
2025-07-15T01:52:42.3283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.09,318.05
2025-07-15T01:52:42.3691404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.09,318.04
2025-07-15T01:52:42.5285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.07,318.04
2025-07-15T01:52:42.5693496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.07,318.02
2025-07-15T01:52:42.7287051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T01:52:42.7685716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.05,318
2025-07-15T01:52:42.9286770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.03,318
2025-07-15T01:52:42.9686111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.03,317.98
2025-07-15T01:52:43.1288792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.01,317.98
2025-07-15T01:52:43.1687220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.01,317.97
2025-07-15T01:52:43.3281839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318,317.97
2025-07-15T01:52:43.3687637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318,317.95
2025-07-15T01:52:43.5280947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.98,317.95
2025-07-15T01:52:43.5688474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.98,317.93
2025-07-15T01:52:43.7282431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.97,317.93
2025-07-15T01:52:43.7690102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.97,317.92
2025-07-15T01:52:43.9279989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.95,317.92
2025-07-15T01:52:43.9688761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.95,317.9
2025-07-15T01:52:44.1282419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.93,317.9
2025-07-15T01:52:44.1688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.93,317.89
2025-07-15T01:52:44.3282309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.92,317.89
2025-07-15T01:52:44.3689832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.92,317.87
2025-07-15T01:52:44.5283495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.91,317.87
2025-07-15T01:52:44.5691938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.91,317.86
2025-07-15T01:52:44.7285206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.89,317.86
2025-07-15T01:52:44.7694027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.89,317.85
2025-07-15T01:52:44.9286311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.88,317.85
2025-07-15T01:52:44.9684776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.88,317.83
2025-07-15T01:52:45.1288226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.87,317.83
2025-07-15T01:52:45.1683960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.87,317.82
2025-07-15T01:52:45.3289055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.86,317.82
2025-07-15T01:52:45.3686424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.86,317.81
2025-07-15T01:52:45.5278807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.84,317.81
2025-07-15T01:52:45.5687167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.84,317.8
2025-07-15T01:52:45.7281329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.83,317.8
2025-07-15T01:52:45.7690898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.83,317.78
2025-07-15T01:52:45.9287759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.82,317.78
2025-07-15T01:52:45.9686763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:52:46.1290524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.81,317.77
2025-07-15T01:52:46.1685318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.81,317.76
2025-07-15T01:52:46.3280392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.79,317.76
2025-07-15T01:52:46.3688057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.79,317.75
2025-07-15T01:52:46.5281327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.78,317.75
2025-07-15T01:52:46.5689008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.78,317.74
2025-07-15T01:52:46.7286223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.77,317.74
2025-07-15T01:52:46.7686228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.77,317.72
2025-07-15T01:52:46.9287689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.76,317.72
2025-07-15T01:52:46.9685850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.76,317.71
2025-07-15T01:52:47.1290325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.74,317.71
2025-07-15T01:52:47.1686131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.74,317.7
2025-07-15T01:52:47.3280562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.73,317.7
2025-07-15T01:52:47.3687297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.73,317.68
2025-07-15T01:52:47.5279548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.71,317.68
2025-07-15T01:52:47.5689085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.71,317.67
2025-07-15T01:52:47.7288901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.7,317.67
2025-07-15T01:52:47.7686371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.7,317.65
2025-07-15T01:52:47.9286599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.68,317.65
2025-07-15T01:52:47.9685414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.68,317.64
2025-07-15T01:52:48.1289582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.67,317.64
2025-07-15T01:52:48.1693574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.67,317.63
2025-07-15T01:52:48.3283463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.66,317.63
2025-07-15T01:52:48.3690673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.66,317.61
2025-07-15T01:52:48.5284647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.64,317.61
2025-07-15T01:52:48.5692115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.64,317.6
2025-07-15T01:52:48.7285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.63,317.6
2025-07-15T01:52:48.7693479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.63,317.58
2025-07-15T01:52:48.9287005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.61,317.58
2025-07-15T01:52:48.9683690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.61,317.57
2025-07-15T01:52:49.1284891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.6,317.57
2025-07-15T01:52:49.1692810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.6,317.56
2025-07-15T01:52:49.3285054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.59,317.56
2025-07-15T01:52:49.3692956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.59,317.54
2025-07-15T01:52:49.5287166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.58,317.54
2025-07-15T01:52:49.5684824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.58,317.53
2025-07-15T01:52:49.7287100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.56,317.53
2025-07-15T01:52:49.7686019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.56,317.52
2025-07-15T01:52:49.9285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.55,317.52
2025-07-15T01:52:49.9693151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.55,317.51
2025-07-15T01:52:50.1281256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.54,317.51
2025-07-15T01:52:50.1688955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.54,317.49
2025-07-15T01:52:50.3282951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.52,317.49
2025-07-15T01:52:50.3690532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.52,317.48
2025-07-15T01:52:50.5283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.51,317.48
2025-07-15T01:52:50.5692070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.51,317.46
2025-07-15T01:52:50.7285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.49,317.46
2025-07-15T01:52:50.7693301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.49,317.45
2025-07-15T01:52:50.9287035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.48,317.45
2025-07-15T01:52:50.9684617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.48,317.44
2025-07-15T01:52:51.1287651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.47,317.44
2025-07-15T01:52:51.1685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.47,317.42
2025-07-15T01:52:51.3290452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.45,317.42
2025-07-15T01:52:51.3687344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.45,317.41
2025-07-15T01:52:51.5280014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.44,317.41
2025-07-15T01:52:51.5687480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.44,317.39
2025-07-15T01:52:51.7280821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.42,317.39
2025-07-15T01:52:51.7690067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.42,317.38
2025-07-15T01:52:51.9288579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.4,317.38
2025-07-15T01:52:51.9686804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.4,317.36
2025-07-15T01:52:52.1281283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.39,317.36
2025-07-15T01:52:52.1686889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:52:52.3281749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.37,317.34
2025-07-15T01:52:52.3688366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.37,317.33
2025-07-15T01:52:52.5310517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.35,317.33
2025-07-15T01:52:52.5689306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.35,317.31
2025-07-15T01:52:52.7283048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.34,317.31
2025-07-15T01:52:52.7690411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.34,317.29
2025-07-15T01:52:52.9285790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.32,317.29
2025-07-15T01:52:52.9692069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.32,317.27
2025-07-15T01:52:53.1286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.3,317.27
2025-07-15T01:52:53.1691701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.3,317.26
2025-07-15T01:52:53.3285157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.28,317.26
2025-07-15T01:52:53.3684074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.28,317.24
2025-07-15T01:52:53.5287602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.27,317.24
2025-07-15T01:52:53.5685953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.27,317.22
2025-07-15T01:52:53.7289100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.25,317.22
2025-07-15T01:52:53.7687165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.25,317.2
2025-07-15T01:52:53.9287081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.23,317.2
2025-07-15T01:52:53.9685114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.23,317.19
2025-07-15T01:52:54.1279679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.21,317.19
2025-07-15T01:52:54.1687833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.21,317.17
2025-07-15T01:52:54.3282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.19,317.17
2025-07-15T01:52:54.3691272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.19,317.15
2025-07-15T01:52:54.5285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.17,317.15
2025-07-15T01:52:54.5693834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.17,317.13
2025-07-15T01:52:54.7287105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.16,317.13
2025-07-15T01:52:54.7684321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.16,317.11
2025-07-15T01:52:54.9288175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.14,317.11
2025-07-15T01:52:54.9685679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.14,317.1
2025-07-15T01:52:55.1290316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.12,317.1
2025-07-15T01:52:55.1686472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.12,317.08
2025-07-15T01:52:55.3279976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.11,317.08
2025-07-15T01:52:55.3689341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.11,317.06
2025-07-15T01:52:55.5281570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.09,317.06
2025-07-15T01:52:55.5688263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.09,317.05
2025-07-15T01:52:55.7282624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.07,317.05
2025-07-15T01:52:55.7690430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.07,317.03
2025-07-15T01:52:55.9279901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.05,317.03
2025-07-15T01:52:55.9687907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.05,317.01
2025-07-15T01:52:56.1281232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.04,317.01
2025-07-15T01:52:56.1689805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.04,316.99
2025-07-15T01:52:56.3282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.02,316.99
2025-07-15T01:52:56.3689193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.02,316.98
2025-07-15T01:52:56.5281674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317,316.98
2025-07-15T01:52:56.5690546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317,316.96
2025-07-15T01:52:56.7285128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.99,316.96
2025-07-15T01:52:56.7693954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.99,316.94
2025-07-15T01:52:56.9287144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.97,316.94
2025-07-15T01:52:56.9693520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.97,316.92
2025-07-15T01:52:57.1287640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.95,316.92
2025-07-15T01:52:57.1684825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.95,316.9
2025-07-15T01:52:57.3288957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.93,316.9
2025-07-15T01:52:57.3684717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.93,316.89
2025-07-15T01:52:57.5289886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.91,316.89
2025-07-15T01:52:57.5687345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.91,316.87
2025-07-15T01:52:57.7280714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.89,316.87
2025-07-15T01:52:57.7688637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.89,316.84
2025-07-15T01:52:57.9289398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.87,316.84
2025-07-15T01:52:57.9686217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.87,316.82
2025-07-15T01:52:58.1290153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.85,316.82
2025-07-15T01:52:58.1686113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.85,316.8
2025-07-15T01:52:58.3281360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.83,316.8
2025-07-15T01:52:58.3689251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.83,316.78
2025-07-15T01:52:58.5282016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.81,316.78
2025-07-15T01:52:58.5688616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.81,316.76
2025-07-15T01:52:58.7283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.79,316.76
2025-07-15T01:52:58.7691641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.79,316.74
2025-07-15T01:52:58.9283818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.77,316.74
2025-07-15T01:52:58.9692555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.77,316.72
2025-07-15T01:52:59.1285106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.75,316.72
2025-07-15T01:52:59.1691948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.75,316.7
2025-07-15T01:52:59.3292126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.73,316.7
2025-07-15T01:52:59.3683020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.73,316.69
2025-07-15T01:52:59.5287513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.72,316.69
2025-07-15T01:52:59.5686301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.72,316.67
2025-07-15T01:52:59.7281238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.7,316.67
2025-07-15T01:52:59.7689710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.7,316.66
2025-07-15T01:52:59.9287482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.69,316.66
2025-07-15T01:52:59.9684789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.69,316.64
2025-07-15T01:53:00.1286937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.67,316.64
2025-07-15T01:53:00.1683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.67,316.63
2025-07-15T01:53:00.3289470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.66,316.63
2025-07-15T01:53:00.3689125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.66,316.62
2025-07-15T01:53:00.5284547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.65,316.62
2025-07-15T01:53:00.5692724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.65,316.6
2025-07-15T01:53:00.7284826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.64,316.6
2025-07-15T01:53:00.7692573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.64,316.59
2025-07-15T01:53:00.9286628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.62,316.59
2025-07-15T01:53:00.9693580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.62,316.58
2025-07-15T01:53:01.1283939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.61,316.58
2025-07-15T01:53:01.1690720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.61,316.57
2025-07-15T01:53:01.3285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.6,316.57
2025-07-15T01:53:01.3691345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.6,316.55
2025-07-15T01:53:01.5283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.59,316.55
2025-07-15T01:53:01.5692265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.59,316.54
2025-07-15T01:53:01.7286648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.58,316.54
2025-07-15T01:53:01.7683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.58,316.53
2025-07-15T01:53:01.9284620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.57,316.53
2025-07-15T01:53:01.9693052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.57,316.52
2025-07-15T01:53:02.1285438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.56,316.52
2025-07-15T01:53:02.1690394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.56,316.51
2025-07-15T01:53:02.3281008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.55,316.51
2025-07-15T01:53:02.3687481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.55,316.51
2025-07-15T01:53:02.5282267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.54,316.51
2025-07-15T01:53:02.5691328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.54,316.5
2025-07-15T01:53:02.7283946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.53,316.5
2025-07-15T01:53:02.7691133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.53,316.49
2025-07-15T01:53:02.9286820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.53,316.49
2025-07-15T01:53:02.9692914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.53,316.48
2025-07-15T01:53:03.1286464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.52,316.48
2025-07-15T01:53:03.1683992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.52,316.48
2025-07-15T01:53:03.3288584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.52,316.48
2025-07-15T01:53:03.3685293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.52,316.47
2025-07-15T01:53:03.5288577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.51,316.47
2025-07-15T01:53:03.5687248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.51,316.47
2025-07-15T01:53:03.7280765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.5,316.47
2025-07-15T01:53:03.7688078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.5,316.46
2025-07-15T01:53:03.9286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.5,316.46
2025-07-15T01:53:03.9684763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.5,316.45
2025-07-15T01:53:04.1288322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.49,316.45
2025-07-15T01:53:04.1686137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.49,316.45
2025-07-15T01:53:04.3288535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.48,316.45
2025-07-15T01:53:04.3685800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.48,316.44
2025-07-15T01:53:04.5279208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.48,316.44
2025-07-15T01:53:04.5687619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.48,316.43
2025-07-15T01:53:04.7303312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.47,316.43
2025-07-15T01:53:04.7688100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.47,316.43
2025-07-15T01:53:04.9282032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.46,316.43
2025-07-15T01:53:04.9690280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.46,316.42
2025-07-15T01:53:05.1281380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.45,316.42
2025-07-15T01:53:05.1690618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.45,316.41
2025-07-15T01:53:05.3282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.44,316.41
2025-07-15T01:53:05.3690887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.44,316.4
2025-07-15T01:53:05.5283855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.44,316.4
2025-07-15T01:53:05.5692077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.44,316.39
2025-07-15T01:53:05.7284956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.43,316.39
2025-07-15T01:53:05.7692225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.43,316.39
2025-07-15T01:53:05.9282212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.42,316.39
2025-07-15T01:53:05.9689745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.42,316.38
2025-07-15T01:53:06.1282075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.42,316.38
2025-07-15T01:53:06.1690769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.42,316.37
2025-07-15T01:53:06.3282863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.41,316.37
2025-07-15T01:53:06.3691003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.41,316.37
2025-07-15T01:53:06.5285434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.4,316.37
2025-07-15T01:53:06.5691458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.4,316.36
2025-07-15T01:53:06.7284936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.39,316.36
2025-07-15T01:53:06.7693311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.39,316.35
2025-07-15T01:53:06.9286696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.38,316.35
2025-07-15T01:53:06.9685030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.38,316.34
2025-07-15T01:53:07.1288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.38,316.34
2025-07-15T01:53:07.1685859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.38,316.34
2025-07-15T01:53:07.3289100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.37,316.34
2025-07-15T01:53:07.3686402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.37,316.33
2025-07-15T01:53:07.5281313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.37,316.33
2025-07-15T01:53:07.5689672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.37,316.33
2025-07-15T01:53:07.7281134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.36,316.33
2025-07-15T01:53:07.7690783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:07.9287290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:07.9685108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:08.1287807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:08.1685276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:08.3288248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:08.3686629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:08.5280730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:08.5688472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:08.7281527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:08.7688363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:08.9284423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:08.9687454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.1279045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.1690261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.3283932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.3690818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.5285635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.5694513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.7287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.7689500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.9280773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:09.9688967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.1280817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.1690335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.3291554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.3691812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.5285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.5694548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.7281671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.7688788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:53:10.9289272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:10.9686405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:11.1290567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:11.1686538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:11.3279461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-15T01:53:11.3688575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.36,316.33
2025-07-15T01:53:11.5280294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.37,316.33
2025-07-15T01:53:11.5689480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.37,316.33
2025-07-15T01:53:11.7283794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.37,316.33
2025-07-15T01:53:11.7690524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.37,316.33
2025-07-15T01:53:11.9280899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.38,316.33
2025-07-15T01:53:11.9689251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.38,316.34
2025-07-15T01:53:12.1283116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.38,316.34
2025-07-15T01:53:12.1688746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.38,316.34
2025-07-15T01:53:12.3283505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.38,316.34
2025-07-15T01:53:12.3690462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.38,316.35
2025-07-15T01:53:12.5283674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.39,316.35
2025-07-15T01:53:12.5692320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.39,316.35
2025-07-15T01:53:12.7286297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.39,316.35
2025-07-15T01:53:12.7694245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.39,316.36
2025-07-15T01:53:12.9280740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.4,316.36
2025-07-15T01:53:12.9689608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.4,316.36
2025-07-15T01:53:13.1281818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.41,316.36
2025-07-15T01:53:13.1689455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.41,316.37
2025-07-15T01:53:13.3284322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.41,316.37
2025-07-15T01:53:13.3690857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.41,316.38
2025-07-15T01:53:13.5283292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.42,316.38
2025-07-15T01:53:13.5692300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.42,316.38
2025-07-15T01:53:13.7285228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.43,316.38
2025-07-15T01:53:13.7693584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.43,316.39
2025-07-15T01:53:13.9290099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.44,316.39
2025-07-15T01:53:13.9687313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.44,316.4
2025-07-15T01:53:14.1280366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.45,316.4
2025-07-15T01:53:14.1689429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.45,316.41
2025-07-15T01:53:14.3281050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.45,316.41
2025-07-15T01:53:14.3688784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.45,316.42
2025-07-15T01:53:14.5280614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.46,316.42
2025-07-15T01:53:14.5689657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.46,316.43
2025-07-15T01:53:14.7283322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.48,316.43
2025-07-15T01:53:14.7691229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.48,316.44
2025-07-15T01:53:14.9286059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.49,316.44
2025-07-15T01:53:14.9692745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.49,316.45
2025-07-15T01:53:15.1286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.5,316.45
2025-07-15T01:53:15.1683194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.5,316.46
2025-07-15T01:53:15.3286951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.51,316.46
2025-07-15T01:53:15.3685507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.51,316.47
2025-07-15T01:53:15.5288183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.52,316.47
2025-07-15T01:53:15.5686687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.52,316.48
2025-07-15T01:53:15.7278912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.53,316.48
2025-07-15T01:53:15.7691495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.53,316.5
2025-07-15T01:53:15.9284776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.55,316.5
2025-07-15T01:53:15.9692216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.55,316.51
2025-07-15T01:53:16.1284953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.56,316.51
2025-07-15T01:53:16.1693002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.56,316.52
2025-07-15T01:53:16.3285468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.57,316.52
2025-07-15T01:53:16.3685491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.57,316.54
2025-07-15T01:53:16.5288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.59,316.54
2025-07-15T01:53:16.5686224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.59,316.55
2025-07-15T01:53:16.7274214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.6,316.55
2025-07-15T01:53:16.7687602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.6,316.57
2025-07-15T01:53:16.9281938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.62,316.57
2025-07-15T01:53:16.9688877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.62,316.58
2025-07-15T01:53:17.1283742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.64,316.58
2025-07-15T01:53:17.1688964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.64,316.6
2025-07-15T01:53:17.3284373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.65,316.6
2025-07-15T01:53:17.3690398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.65,316.62
2025-07-15T01:53:17.5284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.67,316.62
2025-07-15T01:53:17.5691198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.67,316.63
2025-07-15T01:53:17.7286514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.69,316.63
2025-07-15T01:53:17.7693215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.69,316.65
2025-07-15T01:53:17.9281066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.7,316.65
2025-07-15T01:53:17.9688119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.7,316.67
2025-07-15T01:53:18.1282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.72,316.67
2025-07-15T01:53:18.1689232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.72,316.69
2025-07-15T01:53:18.3284238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.74,316.69
2025-07-15T01:53:18.3689698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.74,316.7
2025-07-15T01:53:18.5285243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.76,316.7
2025-07-15T01:53:18.5692456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.76,316.72
2025-07-15T01:53:18.7286028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.77,316.72
2025-07-15T01:53:18.7693653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.77,316.74
2025-07-15T01:53:18.9285643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.79,316.74
2025-07-15T01:53:18.9687816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.79,316.76
2025-07-15T01:53:19.1283238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.81,316.76
2025-07-15T01:53:19.1690182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.81,316.77
2025-07-15T01:53:19.3285073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.83,316.77
2025-07-15T01:53:19.3691205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.83,316.79
2025-07-15T01:53:19.5285594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.84,316.79
2025-07-15T01:53:19.5691261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.84,316.81
2025-07-15T01:53:19.7285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.86,316.81
2025-07-15T01:53:19.7684530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.86,316.83
2025-07-15T01:53:19.9283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.88,316.83
2025-07-15T01:53:19.9689457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.88,316.84
2025-07-15T01:53:20.1285958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.9,316.84
2025-07-15T01:53:20.1690839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.9,316.86
2025-07-15T01:53:20.3285589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.92,316.86
2025-07-15T01:53:20.3693324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.92,316.88
2025-07-15T01:53:20.5286824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.94,316.88
2025-07-15T01:53:20.5684618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.94,316.9
2025-07-15T01:53:20.7287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.96,316.9
2025-07-15T01:53:20.7686696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.96,316.92
2025-07-15T01:53:20.9289210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.98,316.92
2025-07-15T01:53:20.9686620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.98,316.94
2025-07-15T01:53:21.1289903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317,316.94
2025-07-15T01:53:21.1686336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317,316.96
2025-07-15T01:53:21.3282463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.02,316.96
2025-07-15T01:53:21.3688034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.02,316.98
2025-07-15T01:53:21.5281706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.04,316.98
2025-07-15T01:53:21.5691872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.04,317
2025-07-15T01:53:21.7283330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.06,317
2025-07-15T01:53:21.7689087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.06,317.02
2025-07-15T01:53:21.9280694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.08,317.02
2025-07-15T01:53:21.9687965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.08,317.05
2025-07-15T01:53:22.1282727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.1,317.05
2025-07-15T01:53:22.1690018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.1,317.07
2025-07-15T01:53:22.3283916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.13,317.07
2025-07-15T01:53:22.3689721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.13,317.09
2025-07-15T01:53:22.5284124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.15,317.09
2025-07-15T01:53:22.5690356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.15,317.12
2025-07-15T01:53:22.7283593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.17,317.12
2025-07-15T01:53:22.7669058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.17,317.14
2025-07-15T01:53:22.9285321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.2,317.14
2025-07-15T01:53:22.9693411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.2,317.16
2025-07-15T01:53:23.1287410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.22,317.16
2025-07-15T01:53:23.1684193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.22,317.19
2025-07-15T01:53:23.3288280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.24,317.19
2025-07-15T01:53:23.3687065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.24,317.21
2025-07-15T01:53:23.5289938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.27,317.21
2025-07-15T01:53:23.5687251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.27,317.23
2025-07-15T01:53:23.7279825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.29,317.23
2025-07-15T01:53:23.7687426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.29,317.25
2025-07-15T01:53:23.9288437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.31,317.25
2025-07-15T01:53:23.9687996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.31,317.28
2025-07-15T01:53:24.1280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.33,317.28
2025-07-15T01:53:24.1687378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.33,317.3
2025-07-15T01:53:24.3281221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.35,317.3
2025-07-15T01:53:24.3689560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.35,317.32
2025-07-15T01:53:24.5281615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.37,317.32
2025-07-15T01:53:24.5688939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.37,317.34
2025-07-15T01:53:24.7283352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.39,317.34
2025-07-15T01:53:24.7691329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.39,317.36
2025-07-15T01:53:24.9285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.41,317.36
2025-07-15T01:53:24.9692201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.41,317.38
2025-07-15T01:53:25.1286131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.43,317.38
2025-07-15T01:53:25.1692724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.43,317.4
2025-07-15T01:53:25.3287136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.45,317.4
2025-07-15T01:53:25.3684531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.45,317.42
2025-07-15T01:53:25.5289493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.48,317.42
2025-07-15T01:53:25.5686561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.48,317.44
2025-07-15T01:53:25.7279676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.5,317.44
2025-07-15T01:53:25.7687743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.5,317.46
2025-07-15T01:53:25.9286400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.51,317.46
2025-07-15T01:53:25.9684462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.51,317.48
2025-07-15T01:53:26.1288945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.54,317.48
2025-07-15T01:53:26.1684471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.54,317.5
2025-07-15T01:53:26.3289285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.55,317.5
2025-07-15T01:53:26.3686438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.55,317.52
2025-07-15T01:53:26.5280691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.57,317.52
2025-07-15T01:53:26.5688115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.57,317.54
2025-07-15T01:53:26.7281197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.59,317.54
2025-07-15T01:53:26.7689268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.59,317.56
2025-07-15T01:53:26.9281940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.61,317.56
2025-07-15T01:53:26.9690487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.61,317.58
2025-07-15T01:53:27.1287029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.63,317.58
2025-07-15T01:53:27.1686330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.63,317.6
2025-07-15T01:53:27.3288281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.65,317.6
2025-07-15T01:53:27.3686035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.65,317.61
2025-07-15T01:53:27.5288955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.67,317.61
2025-07-15T01:53:27.5704077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.67,317.63
2025-07-15T01:53:27.7279863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.68,317.63
2025-07-15T01:53:27.7688553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.68,317.65
2025-07-15T01:53:27.9286376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.7,317.65
2025-07-15T01:53:27.9684949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.7,317.67
2025-07-15T01:53:28.1288365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.72,317.67
2025-07-15T01:53:28.1686373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.72,317.68
2025-07-15T01:53:28.3218784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.73,317.68
2025-07-15T01:53:28.3686142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.73,317.7
2025-07-15T01:53:28.5279589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.75,317.7
2025-07-15T01:53:28.5688211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.75,317.72
2025-07-15T01:53:28.7280745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.77,317.72
2025-07-15T01:53:28.7690200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.77,317.73
2025-07-15T01:53:28.9282998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.78,317.73
2025-07-15T01:53:28.9689887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.78,317.75
2025-07-15T01:53:29.1284278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.8,317.75
2025-07-15T01:53:29.1691258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.8,317.77
2025-07-15T01:53:29.3285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.82,317.77
2025-07-15T01:53:29.3691662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.82,317.78
2025-07-15T01:53:29.5287416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.84,317.78
2025-07-15T01:53:29.5694451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.84,317.8
2025-07-15T01:53:29.7282442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.85,317.8
2025-07-15T01:53:29.7689786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.85,317.82
2025-07-15T01:53:29.9284236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.87,317.82
2025-07-15T01:53:29.9690625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.87,317.84
2025-07-15T01:53:30.1284420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.89,317.84
2025-07-15T01:53:30.1691634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.89,317.85
2025-07-15T01:53:30.3286224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.91,317.85
2025-07-15T01:53:30.3692122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.91,317.87
2025-07-15T01:53:30.5281471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.92,317.87
2025-07-15T01:53:30.5690392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.92,317.89
2025-07-15T01:53:30.7283702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.94,317.89
2025-07-15T01:53:30.7688233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.94,317.9
2025-07-15T01:53:30.9288452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.95,317.9
2025-07-15T01:53:30.9685723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.95,317.92
2025-07-15T01:53:31.1281235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.97,317.92
2025-07-15T01:53:31.1689272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.97,317.93
2025-07-15T01:53:31.3284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.98,317.93
2025-07-15T01:53:31.3689940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.98,317.94
2025-07-15T01:53:31.5283653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.99,317.94
2025-07-15T01:53:31.5691039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.99,317.96
2025-07-15T01:53:31.7285157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.01,317.96
2025-07-15T01:53:31.7693362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.01,317.97
2025-07-15T01:53:31.9283932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.02,317.97
2025-07-15T01:53:31.9691814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.02,317.98
2025-07-15T01:53:32.1283532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.03,317.98
2025-07-15T01:53:32.1683010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.03,318
2025-07-15T01:53:32.3288208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.05,318
2025-07-15T01:53:32.3684632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.05,318.01
2025-07-15T01:53:32.5289198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.06,318.01
2025-07-15T01:53:32.5692511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.06,318.02
2025-07-15T01:53:32.7279473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.08,318.02
2025-07-15T01:53:32.7688109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T01:53:32.9284444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.09,318.04
2025-07-15T01:53:32.9691677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.09,318.05
2025-07-15T01:53:33.1284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.11,318.05
2025-07-15T01:53:33.1691851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.11,318.07
2025-07-15T01:53:33.3286511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.13,318.07
2025-07-15T01:53:33.3693790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.13,318.09
2025-07-15T01:53:33.5287167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.14,318.09
2025-07-15T01:53:33.5684594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.14,318.1
2025-07-15T01:53:33.7288781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.16,318.1
2025-07-15T01:53:33.7686426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.16,318.12
2025-07-15T01:53:33.9286300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.17,318.12
2025-07-15T01:53:33.9693241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.17,318.13
2025-07-15T01:53:34.1286428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.18,318.13
2025-07-15T01:53:34.1683310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.18,318.14
2025-07-15T01:53:34.3288385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.19,318.14
2025-07-15T01:53:34.3700086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.19,318.16
2025-07-15T01:53:34.5232214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.21,318.16
2025-07-15T01:53:34.5686763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.21,318.17
2025-07-15T01:53:34.7280259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.22,318.17
2025-07-15T01:53:34.7688625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.22,318.18
2025-07-15T01:53:34.9282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.23,318.18
2025-07-15T01:53:34.9690248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.23,318.19
2025-07-15T01:53:35.1284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.24,318.19
2025-07-15T01:53:35.1691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.24,318.2
2025-07-15T01:53:35.3284102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.25,318.2
2025-07-15T01:53:35.3692512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.25,318.21
2025-07-15T01:53:35.5285371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.26,318.21
2025-07-15T01:53:35.5684891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.26,318.22
2025-07-15T01:53:35.7283276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.27,318.22
2025-07-15T01:53:35.7690509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.27,318.23
2025-07-15T01:53:35.9289133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.28,318.23
2025-07-15T01:53:35.9687867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.28,318.24
2025-07-15T01:53:36.1280619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.29,318.24
2025-07-15T01:53:36.1689774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.29,318.25
2025-07-15T01:53:36.3281303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.3,318.25
2025-07-15T01:53:36.3688901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.3,318.26
2025-07-15T01:53:36.5283027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.32,318.26
2025-07-15T01:53:36.5689761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.32,318.27
2025-07-15T01:53:36.7283070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.33,318.27
2025-07-15T01:53:36.7691169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.33,318.29
2025-07-15T01:53:36.9286582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.34,318.29
2025-07-15T01:53:36.9693358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.34,318.3
2025-07-15T01:53:37.1286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.35,318.3
2025-07-15T01:53:37.1684074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.35,318.31
2025-07-15T01:53:37.3288667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.36,318.31
2025-07-15T01:53:37.3684978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.36,318.33
2025-07-15T01:53:37.5288166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.38,318.33
2025-07-15T01:53:37.5687957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.38,318.34
2025-07-15T01:53:37.7279754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.39,318.34
2025-07-15T01:53:37.7687899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.39,318.35
2025-07-15T01:53:37.9285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.4,318.35
2025-07-15T01:53:37.9693004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.4,318.36
2025-07-15T01:53:38.1285869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.41,318.36
2025-07-15T01:53:38.1683777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.41,318.38
2025-07-15T01:53:38.3289051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.43,318.38
2025-07-15T01:53:38.3684199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.43,318.39
2025-07-15T01:53:38.5287791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.44,318.39
2025-07-15T01:53:38.5685767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.44,318.4
2025-07-15T01:53:38.7280344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.45,318.4
2025-07-15T01:53:38.7687663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.45,318.41
2025-07-15T01:53:38.9282136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.46,318.41
2025-07-15T01:53:38.9689597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.46,318.42
2025-07-15T01:53:39.1281173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.47,318.42
2025-07-15T01:53:39.1691045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.47,318.44
2025-07-15T01:53:39.3284359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.48,318.44
2025-07-15T01:53:39.3691270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.48,318.45
2025-07-15T01:53:39.5285026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.49,318.45
2025-07-15T01:53:39.5691857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.49,318.46
2025-07-15T01:53:39.7285008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.5,318.46
2025-07-15T01:53:39.7693209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.5,318.47
2025-07-15T01:53:39.9284850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.51,318.47
2025-07-15T01:53:39.9691256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.51,318.48
2025-07-15T01:53:40.1285711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.52,318.48
2025-07-15T01:53:40.1691408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.52,318.48
2025-07-15T01:53:40.3284675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.53,318.48
2025-07-15T01:53:40.3691883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.53,318.49
2025-07-15T01:53:40.5286627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.54,318.49
2025-07-15T01:53:40.5684771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.54,318.5
2025-07-15T01:53:40.7288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.55,318.5
2025-07-15T01:53:40.7687525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.55,318.51
2025-07-15T01:53:40.9288736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.56,318.51
2025-07-15T01:53:40.9687472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.56,318.52
2025-07-15T01:53:41.1280371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.57,318.52
2025-07-15T01:53:41.1688691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.57,318.53
2025-07-15T01:53:41.3284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.58,318.53
2025-07-15T01:53:41.3688527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.58,318.54
2025-07-15T01:53:41.5282924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.59,318.54
2025-07-15T01:53:41.5690368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.59,318.55
2025-07-15T01:53:41.7283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.6,318.55
2025-07-15T01:53:41.7691919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.6,318.56
2025-07-15T01:53:41.9252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.61,318.56
2025-07-15T01:53:41.9688768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.61,318.57
2025-07-15T01:53:42.1282948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.62,318.57
2025-07-15T01:53:42.1689369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.62,318.58
2025-07-15T01:53:42.3284040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.63,318.58
2025-07-15T01:53:42.3691194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.63,318.6
2025-07-15T01:53:42.5284914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.64,318.6
2025-07-15T01:53:42.5691959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.64,318.61
2025-07-15T01:53:42.7285927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.66,318.61
2025-07-15T01:53:42.7694130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.66,318.62
2025-07-15T01:53:42.9286525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.67,318.62
2025-07-15T01:53:42.9684930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.67,318.63
2025-07-15T01:53:43.1288943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.68,318.63
2025-07-15T01:53:43.1686148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.68,318.64
2025-07-15T01:53:43.3254132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.69,318.64
2025-07-15T01:53:43.3687642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.69,318.66
2025-07-15T01:53:43.5280850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.7,318.66
2025-07-15T01:53:43.5689165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.7,318.67
2025-07-15T01:53:43.7281964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.72,318.67
2025-07-15T01:53:43.7689577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.72,318.68
2025-07-15T01:53:43.9288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.73,318.68
2025-07-15T01:53:43.9685685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.73,318.69
2025-07-15T01:53:44.1279508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.74,318.69
2025-07-15T01:53:44.1687449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.74,318.7
2025-07-15T01:53:44.3280758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.75,318.7
2025-07-15T01:53:44.3689110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.75,318.71
2025-07-15T01:53:44.5282599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.76,318.71
2025-07-15T01:53:44.5689559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.76,318.72
2025-07-15T01:53:44.7283719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.77,318.72
2025-07-15T01:53:44.7691036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.77,318.74
2025-07-15T01:53:44.9285534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.79,318.74
2025-07-15T01:53:44.9690367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.79,318.75
2025-07-15T01:53:45.1285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.8,318.75
2025-07-15T01:53:45.1692884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.8,318.76
2025-07-15T01:53:45.3287034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.81,318.76
2025-07-15T01:53:45.3685076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.81,318.77
2025-07-15T01:53:45.5289171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.82,318.77
2025-07-15T01:53:45.5685183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.82,318.78
2025-07-15T01:53:45.7289209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.83,318.78
2025-07-15T01:53:45.7687391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.83,318.8
2025-07-15T01:53:45.9286788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.85,318.8
2025-07-15T01:53:45.9693300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.85,318.81
2025-07-15T01:53:46.1287313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.86,318.81
2025-07-15T01:53:46.1683624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.86,318.82
2025-07-15T01:53:46.3287911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.87,318.82
2025-07-15T01:53:46.3685999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.87,318.83
2025-07-15T01:53:46.5289876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.89,318.83
2025-07-15T01:53:46.5686690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.89,318.85
2025-07-15T01:53:46.7280699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.9,318.85
2025-07-15T01:53:46.7688287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.9,318.86
2025-07-15T01:53:46.9286066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.91,318.86
2025-07-15T01:53:46.9692920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.91,318.87
2025-07-15T01:53:47.1285050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.92,318.87
2025-07-15T01:53:47.1684095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.92,318.88
2025-07-15T01:53:47.3288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.93,318.88
2025-07-15T01:53:47.3686493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.93,318.89
2025-07-15T01:53:47.5288979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.94,318.89
2025-07-15T01:53:47.5687712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.94,318.9
2025-07-15T01:53:47.7281614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.95,318.9
2025-07-15T01:53:47.7689971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.95,318.91
2025-07-15T01:53:47.9288711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.96,318.91
2025-07-15T01:53:47.9687261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.96,318.92
2025-07-15T01:53:48.1280578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.97,318.92
2025-07-15T01:53:48.1688539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.97,318.93
2025-07-15T01:53:48.3280300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.98,318.93
2025-07-15T01:53:48.3689632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.98,318.94
2025-07-15T01:53:48.5281528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.99,318.94
2025-07-15T01:53:48.5689004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.99,318.95
2025-07-15T01:53:48.7284822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319,318.95
2025-07-15T01:53:48.7691326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319,318.96
2025-07-15T01:53:48.9286280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.01,318.96
2025-07-15T01:53:48.9692640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.01,318.97
2025-07-15T01:53:49.1286675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.02,318.97
2025-07-15T01:53:49.1691963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.02,318.98
2025-07-15T01:53:49.3286188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.03,318.98
2025-07-15T01:53:49.3688072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.03,319
2025-07-15T01:53:49.5280928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.05,319
2025-07-15T01:53:49.5689023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.05,319.01
2025-07-15T01:53:49.7374797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.06,319.01
2025-07-15T01:53:49.7689881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.06,319.02
2025-07-15T01:53:49.9279892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.07,319.02
2025-07-15T01:53:49.9688716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.07,319.04
2025-07-15T01:53:50.1280990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.09,319.04
2025-07-15T01:53:50.1688827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.09,319.05
2025-07-15T01:53:50.3282733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.1,319.05
2025-07-15T01:53:50.3689596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.1,319.07
2025-07-15T01:53:50.5282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.12,319.07
2025-07-15T01:53:50.5690914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.12,319.08
2025-07-15T01:53:50.7283791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.13,319.08
2025-07-15T01:53:50.7692281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.13,319.1
2025-07-15T01:53:50.9286670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.15,319.1
2025-07-15T01:53:50.9693376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.15,319.11
2025-07-15T01:53:51.1287640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.17,319.11
2025-07-15T01:53:51.1684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.17,319.13
2025-07-15T01:53:51.3288746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.18,319.13
2025-07-15T01:53:51.3685125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.18,319.14
2025-07-15T01:53:51.5288661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.2,319.14
2025-07-15T01:53:51.5687309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.2,319.16
2025-07-15T01:53:51.7281210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.21,319.16
2025-07-15T01:53:51.7688820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.21,319.17
2025-07-15T01:53:51.9285887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.22,319.17
2025-07-15T01:53:51.9684006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.22,319.19
2025-07-15T01:53:52.1287359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.24,319.19
2025-07-15T01:53:52.1741224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.24,319.2
2025-07-15T01:53:52.3289036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.25,319.2
2025-07-15T01:53:52.3685234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.25,319.21
2025-07-15T01:53:52.5279584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.26,319.21
2025-07-15T01:53:52.5686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.26,319.23
2025-07-15T01:53:52.7281287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.28,319.23
2025-07-15T01:53:52.7689183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.28,319.24
2025-07-15T01:53:52.9282686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.29,319.24
2025-07-15T01:53:52.9690052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.29,319.25
2025-07-15T01:53:53.1283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.3,319.25
2025-07-15T01:53:53.1691184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.3,319.26
2025-07-15T01:53:53.3285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.31,319.26
2025-07-15T01:53:53.3691789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.31,319.27
2025-07-15T01:53:53.5285830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.33,319.27
2025-07-15T01:53:53.5693205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.33,319.29
2025-07-15T01:53:53.7286243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.34,319.29
2025-07-15T01:53:53.7685234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.34,319.3
2025-07-15T01:53:53.9283928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.35,319.3
2025-07-15T01:53:53.9692648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.35,319.31
2025-07-15T01:53:54.1285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.36,319.31
2025-07-15T01:53:54.1693442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.36,319.33
2025-07-15T01:53:54.3287245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.38,319.33
2025-07-15T01:53:54.3693453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.38,319.34
2025-07-15T01:53:54.5287776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.39,319.34
2025-07-15T01:53:54.5685452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.39,319.35
2025-07-15T01:53:54.7288784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.4,319.35
2025-07-15T01:53:54.7686753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.4,319.36
2025-07-15T01:53:54.9289343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.41,319.36
2025-07-15T01:53:54.9687800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.41,319.38
2025-07-15T01:53:55.1281305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.42,319.38
2025-07-15T01:53:55.1688628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.42,319.39
2025-07-15T01:53:55.3281899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.44,319.39
2025-07-15T01:53:55.3688345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.44,319.4
2025-07-15T01:53:55.5281803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.45,319.4
2025-07-15T01:53:55.5690695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.45,319.41
2025-07-15T01:53:55.7284656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.46,319.41
2025-07-15T01:53:55.7691766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.46,319.42
2025-07-15T01:53:55.9281575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.47,319.42
2025-07-15T01:53:55.9689104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.47,319.44
2025-07-15T01:53:56.1282834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.48,319.44
2025-07-15T01:53:56.1691097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.48,319.45
2025-07-15T01:53:56.3283304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.5,319.45
2025-07-15T01:53:56.3691560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.5,319.46
2025-07-15T01:53:56.5347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.51,319.46
2025-07-15T01:53:56.5693157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.51,319.48
2025-07-15T01:53:56.7287441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.53,319.48
2025-07-15T01:53:56.7685204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.53,319.49
2025-07-15T01:53:56.9284399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.54,319.49
2025-07-15T01:53:56.9693350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.54,319.5
2025-07-15T01:53:57.1288745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.55,319.5
2025-07-15T01:53:57.1686346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.55,319.52
2025-07-15T01:53:57.3281815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.57,319.52
2025-07-15T01:53:57.3687832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.57,319.53
2025-07-15T01:53:57.5280643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.58,319.53
2025-07-15T01:53:57.5752482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.58,319.55
2025-07-15T01:53:57.7284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.6,319.55
2025-07-15T01:53:57.7692899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.6,319.56
2025-07-15T01:53:57.9284443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.61,319.56
2025-07-15T01:53:57.9690483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.61,319.58
2025-07-15T01:53:58.1284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T01:53:58.1691010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T01:53:58.3285387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T01:53:58.3691587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.64,319.61
2025-07-15T01:53:58.5286394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T01:53:58.5683815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.66,319.62
2025-07-15T01:53:58.7287980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T01:53:58.7685302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.67,319.64
2025-07-15T01:53:58.9289482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T01:53:58.9688527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.69,319.65
2025-07-15T01:53:59.1279277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.7,319.65
2025-07-15T01:53:59.1687626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T01:53:59.3281998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T01:53:59.3688918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T01:53:59.5281780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T01:53:59.5689723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.72,319.69
2025-07-15T01:53:59.7284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.73,319.69
2025-07-15T01:53:59.7689001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.73,319.7
2025-07-15T01:53:59.9287760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.74,319.7
2025-07-15T01:53:59.9687762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.74,319.71
2025-07-15T01:54:00.1279753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.76,319.71
2025-07-15T01:54:00.1687887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T01:54:00.3281166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.77,319.72
2025-07-15T01:54:00.3688444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.77,319.73
2025-07-15T01:54:00.5282713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.77,319.73
2025-07-15T01:54:00.5689703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.77,319.74
2025-07-15T01:54:00.7283567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.79,319.74
2025-07-15T01:54:00.7689088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.79,319.75
2025-07-15T01:54:00.9284634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.79,319.75
2025-07-15T01:54:00.9690448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.79,319.76
2025-07-15T01:54:01.1285466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T01:54:01.1693287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T01:54:01.3286193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.81,319.77
2025-07-15T01:54:01.3692737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.81,319.78
2025-07-15T01:54:01.5286160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.82,319.78
2025-07-15T01:54:01.5684420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.82,319.79
2025-07-15T01:54:01.7287970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.83,319.79
2025-07-15T01:54:01.7685278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.83,319.8
2025-07-15T01:54:01.9287414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.85,319.8
2025-07-15T01:54:01.9687004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.85,319.81
2025-07-15T01:54:02.1289960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.86,319.81
2025-07-15T01:54:02.1684820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.86,319.82
2025-07-15T01:54:02.3281055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.87,319.82
2025-07-15T01:54:02.3688311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.87,319.83
2025-07-15T01:54:02.5281154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.88,319.83
2025-07-15T01:54:02.5689632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.88,319.84
2025-07-15T01:54:02.7282732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.89,319.84
2025-07-15T01:54:02.7689970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.89,319.85
2025-07-15T01:54:02.9283930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.9,319.85
2025-07-15T01:54:02.9690952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.9,319.86
2025-07-15T01:54:03.1283667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.91,319.86
2025-07-15T01:54:03.1691186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T01:54:03.3285230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.92,319.87
2025-07-15T01:54:03.3690564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.92,319.88
2025-07-15T01:54:03.5286306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.93,319.88
2025-07-15T01:54:03.5693328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.93,319.89
2025-07-15T01:54:03.7287048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.94,319.89
2025-07-15T01:54:03.7684372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.94,319.91
2025-07-15T01:54:03.9283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.95,319.91
2025-07-15T01:54:03.9690775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.95,319.92
2025-07-15T01:54:04.1283845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.97,319.92
2025-07-15T01:54:04.1691402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.97,319.93
2025-07-15T01:54:04.3285420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.98,319.93
2025-07-15T01:54:04.3692116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.98,319.94
2025-07-15T01:54:04.5285546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.99,319.94
2025-07-15T01:54:04.5684920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.99,319.95
2025-07-15T01:54:04.7287760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320,319.95
2025-07-15T01:54:04.7684387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320,319.96
2025-07-15T01:54:04.9289737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.01,319.96
2025-07-15T01:54:04.9686450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.01,319.97
2025-07-15T01:54:05.1280962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.02,319.97
2025-07-15T01:54:05.1687662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.02,319.98
2025-07-15T01:54:05.3281033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.03,319.98
2025-07-15T01:54:05.3690468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T01:54:05.5282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.04,319.99
2025-07-15T01:54:05.5690326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T01:54:05.7288943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.05,320
2025-07-15T01:54:05.7687187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.05,320.01
2025-07-15T01:54:05.9283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.06,320.01
2025-07-15T01:54:05.9691709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.06,320.02
2025-07-15T01:54:06.1284239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.07,320.02
2025-07-15T01:54:06.1691750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.07,320.03
2025-07-15T01:54:06.3288992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.08,320.03
2025-07-15T01:54:06.3687426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.08,320.04
2025-07-15T01:54:06.5289407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.09,320.04
2025-07-15T01:54:06.5687053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.09,320.05
2025-07-15T01:54:06.7281467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.1,320.05
2025-07-15T01:54:06.7689438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.1,320.06
2025-07-15T01:54:06.9283065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.1,320.06
2025-07-15T01:54:06.9689594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.1,320.07
2025-07-15T01:54:07.1283076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.11,320.07
2025-07-15T01:54:07.1690914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.11,320.07
2025-07-15T01:54:07.3284653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.12,320.07
2025-07-15T01:54:07.3691704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.12,320.08
2025-07-15T01:54:07.5285135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.12,320.08
2025-07-15T01:54:07.5690876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.12,320.09
2025-07-15T01:54:07.7285669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.13,320.09
2025-07-15T01:54:07.7685696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.13,320.09
2025-07-15T01:54:07.9284754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.14,320.09
2025-07-15T01:54:07.9691548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.14,320.1
2025-07-15T01:54:08.1285990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.14,320.1
2025-07-15T01:54:08.1693063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.14,320.1
2025-07-15T01:54:08.3286237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.15,320.1
2025-07-15T01:54:08.3685511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.15,320.11
2025-07-15T01:54:08.5287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.15,320.11
2025-07-15T01:54:08.5687600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.15,320.12
2025-07-15T01:54:08.7283009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.16,320.12
2025-07-15T01:54:08.7691133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.16,320.12
2025-07-15T01:54:08.9283656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.17,320.12
2025-07-15T01:54:08.9691838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.17,320.13
2025-07-15T01:54:09.1284807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.17,320.13
2025-07-15T01:54:09.1691500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.17,320.14
2025-07-15T01:54:09.3286578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.18,320.14
2025-07-15T01:54:09.3683868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.18,320.14
2025-07-15T01:54:09.5287129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.19,320.14
2025-07-15T01:54:09.5685593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.19,320.15
2025-07-15T01:54:09.7288167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.2,320.15
2025-07-15T01:54:09.7687498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.2,320.16
2025-07-15T01:54:09.9282899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.2,320.16
2025-07-15T01:54:09.9689285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.2,320.17
2025-07-15T01:54:10.1289877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.21,320.17
2025-07-15T01:54:10.1688646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.21,320.17
2025-07-15T01:54:10.3280451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.22,320.17
2025-07-15T01:54:10.3688416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.22,320.18
2025-07-15T01:54:10.5281571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.23,320.18
2025-07-15T01:54:10.5687761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.23,320.19
2025-07-15T01:54:10.7283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.24,320.19
2025-07-15T01:54:10.7690818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.24,320.2
2025-07-15T01:54:10.9285188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.25,320.2
2025-07-15T01:54:10.9691470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.25,320.21
2025-07-15T01:54:11.1280016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.26,320.21
2025-07-15T01:54:11.1687955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.26,320.22
2025-07-15T01:54:11.3281577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.26,320.22
2025-07-15T01:54:11.3688801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.26,320.23
2025-07-15T01:54:11.5282259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.27,320.23
2025-07-15T01:54:11.5689575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.27,320.24
2025-07-15T01:54:11.7282893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.28,320.24
2025-07-15T01:54:11.7691282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.28,320.25
2025-07-15T01:54:11.9282880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.29,320.25
2025-07-15T01:54:11.9689301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.29,320.25
2025-07-15T01:54:12.1282666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.3,320.25
2025-07-15T01:54:12.1689812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.3,320.26
2025-07-15T01:54:12.3282280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.3,320.26
2025-07-15T01:54:12.3691339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.3,320.26
2025-07-15T01:54:12.5284700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.31,320.26
2025-07-15T01:54:12.5691686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.31,320.27
2025-07-15T01:54:12.7285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.31,320.27
2025-07-15T01:54:12.7684835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.31,320.28
2025-07-15T01:54:12.9287122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.32,320.28
2025-07-15T01:54:12.9686192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.32,320.28
2025-07-15T01:54:13.1282956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.32,320.28
2025-07-15T01:54:13.1686926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.32,320.29
2025-07-15T01:54:13.3279742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:54:13.3690222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:54:13.5281825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:54:13.5688171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:54:13.7282806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-07-15T01:54:13.7690638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.33,320.3
2025-07-15T01:54:13.9288268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.34,320.3
2025-07-15T01:54:13.9687192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.34,320.3
2025-07-15T01:54:14.1287866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.34,320.3
2025-07-15T01:54:14.1684781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.34,320.31
2025-07-15T01:54:14.3289131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.35,320.31
2025-07-15T01:54:14.3687605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.35,320.31
2025-07-15T01:54:14.5280647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.35,320.31
2025-07-15T01:54:14.5690421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.35,320.32
2025-07-15T01:54:14.7282239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.36,320.32
2025-07-15T01:54:14.7689232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.36,320.32
2025-07-15T01:54:14.9281675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.36,320.32
2025-07-15T01:54:14.9689325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.36,320.33
2025-07-15T01:54:15.1283033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.37,320.33
2025-07-15T01:54:15.1690266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.37,320.33
2025-07-15T01:54:15.3284252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.38,320.33
2025-07-15T01:54:15.3691117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:54:15.5289618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:54:15.5686598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:54:15.7289600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T01:54:15.7686697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-07-15T01:54:15.9287464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T01:54:15.9684562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T01:54:16.1287333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.4,320.35
2025-07-15T01:54:16.1685174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.4,320.36
2025-07-15T01:54:16.3284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.4,320.36
2025-07-15T01:54:16.3692488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.4,320.36
2025-07-15T01:54:16.5285627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.41,320.36
2025-07-15T01:54:16.5692145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.41,320.37
2025-07-15T01:54:16.7286049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.42,320.37
2025-07-15T01:54:16.7683976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.42,320.38
2025-07-15T01:54:16.9288145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.42,320.38
2025-07-15T01:54:16.9685519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.42,320.39
2025-07-15T01:54:17.1289689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.43,320.39
2025-07-15T01:54:17.1687681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.43,320.39
2025-07-15T01:54:17.3327893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.44,320.39
2025-07-15T01:54:17.3687928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.44,320.4
2025-07-15T01:54:17.5329484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.45,320.4
2025-07-15T01:54:17.5689248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.45,320.41
2025-07-15T01:54:17.7282108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.45,320.41
2025-07-15T01:54:17.7690255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.45,320.42
2025-07-15T01:54:17.9279661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.46,320.42
2025-07-15T01:54:17.9686461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.46,320.42
2025-07-15T01:54:18.1280734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.47,320.42
2025-07-15T01:54:18.1688723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.47,320.43
2025-07-15T01:54:18.3280464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.48,320.43
2025-07-15T01:54:18.3689652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.48,320.44
2025-07-15T01:54:18.5283889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.48,320.44
2025-07-15T01:54:18.5691352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T01:54:18.7283095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.49,320.45
2025-07-15T01:54:18.7691991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.49,320.45
2025-07-15T01:54:18.9286203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.5,320.45
2025-07-15T01:54:18.9692396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.5,320.46
2025-07-15T01:54:19.1287123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.5,320.46
2025-07-15T01:54:19.1684666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.5,320.47
2025-07-15T01:54:19.3289416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.51,320.47
2025-07-15T01:54:19.3684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.51,320.47
2025-07-15T01:54:19.5290120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.51,320.47
2025-07-15T01:54:19.5687076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.51,320.48
2025-07-15T01:54:19.7280344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:19.7689547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:19.9288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:19.9685586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:20.1289369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:20.1686679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:20.3282207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:20.3688338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.52,320.48
2025-07-15T01:54:20.5283720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.53,320.48
2025-07-15T01:54:20.5690055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.53,320.49
2025-07-15T01:54:20.7284385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.53,320.49
2025-07-15T01:54:20.7691486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.53,320.49
2025-07-15T01:54:20.9284768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.53,320.49
2025-07-15T01:54:20.9692631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.53,320.49
2025-07-15T01:54:21.1286981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.53,320.49
2025-07-15T01:54:21.1683925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.53,320.49
2025-07-15T01:54:21.3287144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.54,320.49
2025-07-15T01:54:21.3685775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.54,320.5
2025-07-15T01:54:21.5289986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.54,320.5
2025-07-15T01:54:21.5687152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.54,320.5
2025-07-15T01:54:21.7280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.55,320.5
2025-07-15T01:54:21.7688606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.55,320.51
2025-07-15T01:54:21.9279140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.55,320.51
2025-07-15T01:54:21.9686627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.55,320.51
2025-07-15T01:54:22.1280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.56,320.51
2025-07-15T01:54:22.1688496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.56,320.52
2025-07-15T01:54:22.3282805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.57,320.52
2025-07-15T01:54:22.3688081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.57,320.52
2025-07-15T01:54:22.5283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.57,320.52
2025-07-15T01:54:22.5690048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.57,320.53
2025-07-15T01:54:22.7285659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.58,320.53
2025-07-15T01:54:22.7692287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.58,320.54
2025-07-15T01:54:22.9285199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.58,320.54
2025-07-15T01:54:22.9694949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.58,320.54
2025-07-15T01:54:23.1286752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.59,320.54
2025-07-15T01:54:23.1685455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.59,320.55
2025-07-15T01:54:23.3288320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.59,320.55
2025-07-15T01:54:23.3685688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.59,320.55
2025-07-15T01:54:23.5290141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.6,320.55
2025-07-15T01:54:23.5686375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.6,320.56
2025-07-15T01:54:23.7281336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.61,320.56
2025-07-15T01:54:23.7688741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.61,320.57
2025-07-15T01:54:23.9287308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.61,320.57
2025-07-15T01:54:23.9685140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.61,320.58
2025-07-15T01:54:24.1288695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.62,320.58
2025-07-15T01:54:24.1686366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.62,320.58
2025-07-15T01:54:24.3278866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.63,320.58
2025-07-15T01:54:24.3689179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.63,320.59
2025-07-15T01:54:24.5281658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.64,320.59
2025-07-15T01:54:24.5688849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.64,320.6
2025-07-15T01:54:24.7281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.65,320.6
2025-07-15T01:54:24.7689444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.65,320.61
2025-07-15T01:54:24.9283500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.66,320.61
2025-07-15T01:54:24.9690475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.66,320.62
2025-07-15T01:54:25.1284273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.67,320.62
2025-07-15T01:54:25.1692061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.67,320.63
2025-07-15T01:54:25.3286411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.67,320.63
2025-07-15T01:54:25.3693459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.67,320.64
2025-07-15T01:54:25.5287334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.68,320.64
2025-07-15T01:54:25.5684385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.68,320.64
2025-07-15T01:54:25.7287575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.69,320.64
2025-07-15T01:54:25.7685694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.69,320.65
2025-07-15T01:54:25.9283394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.7,320.65
2025-07-15T01:54:25.9691688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.7,320.66
2025-07-15T01:54:26.1285289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.71,320.66
2025-07-15T01:54:26.1692628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.71,320.67
2025-07-15T01:54:26.3287996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.72,320.67
2025-07-15T01:54:26.3685796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.72,320.68
2025-07-15T01:54:26.5288952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.73,320.68
2025-07-15T01:54:26.5686725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.73,320.69
2025-07-15T01:54:26.7290646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.74,320.69
2025-07-15T01:54:26.7687357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.74,320.7
2025-07-15T01:54:26.9281633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.75,320.7
2025-07-15T01:54:26.9687283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.75,320.71
2025-07-15T01:54:27.1281025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.76,320.71
2025-07-15T01:54:27.1688424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.76,320.72
2025-07-15T01:54:27.3283396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.76,320.72
2025-07-15T01:54:27.3758698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.76,320.73
2025-07-15T01:54:27.5285236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.77,320.73
2025-07-15T01:54:27.5690777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.77,320.73
2025-07-15T01:54:27.7285614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.78,320.73
2025-07-15T01:54:27.7693232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.78,320.75
2025-07-15T01:54:27.9283169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.79,320.75
2025-07-15T01:54:27.9690659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.79,320.75
2025-07-15T01:54:28.1284373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.8,320.75
2025-07-15T01:54:28.1692521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.8,320.76
2025-07-15T01:54:28.3286287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.81,320.76
2025-07-15T01:54:28.3692232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.81,320.77
2025-07-15T01:54:28.5286324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.82,320.77
2025-07-15T01:54:28.5748126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.82,320.79
2025-07-15T01:54:28.7289416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.84,320.79
2025-07-15T01:54:28.7687704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.84,320.8
2025-07-15T01:54:28.9286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.85,320.8
2025-07-15T01:54:28.9684484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.85,320.81
2025-07-15T01:54:29.1286750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.86,320.81
2025-07-15T01:54:29.1686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.86,320.82
2025-07-15T01:54:29.3288514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.88,320.82
2025-07-15T01:54:29.3687073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.88,320.84
2025-07-15T01:54:29.5279757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.89,320.84
2025-07-15T01:54:29.5687861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.89,320.85
2025-07-15T01:54:29.7281587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.91,320.85
2025-07-15T01:54:29.7689624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.91,320.87
2025-07-15T01:54:29.9285110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.92,320.87
2025-07-15T01:54:29.9691330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.92,320.88
2025-07-15T01:54:30.1284101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.94,320.88
2025-07-15T01:54:30.1691372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.94,320.9
2025-07-15T01:54:30.3286548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.95,320.9
2025-07-15T01:54:30.3693776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.95,320.91
2025-07-15T01:54:30.5286391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.96,320.91
2025-07-15T01:54:30.5686170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.96,320.92
2025-07-15T01:54:30.7288652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.98,320.92
2025-07-15T01:54:30.7685073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.98,320.94
2025-07-15T01:54:30.9290433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.99,320.94
2025-07-15T01:54:30.9687530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.99,320.95
2025-07-15T01:54:31.1280390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.01,320.95
2025-07-15T01:54:31.1689081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.01,320.97
2025-07-15T01:54:31.3282806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.02,320.97
2025-07-15T01:54:31.3688593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.02,320.98
2025-07-15T01:54:31.5283147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.04,320.98
2025-07-15T01:54:31.5690780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.04,321
2025-07-15T01:54:31.7284041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.05,321
2025-07-15T01:54:31.7692602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.05,321.01
2025-07-15T01:54:31.9282313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.06,321.01
2025-07-15T01:54:31.9685591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.06,321.02
2025-07-15T01:54:32.1287658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.08,321.02
2025-07-15T01:54:32.1685394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.08,321.04
2025-07-15T01:54:32.3289836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.09,321.04
2025-07-15T01:54:32.3687274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.09,321.05
2025-07-15T01:54:32.5279743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.1,321.05
2025-07-15T01:54:32.5688396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.1,321.07
2025-07-15T01:54:32.7280969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.12,321.07
2025-07-15T01:54:32.7688036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.12,321.08
2025-07-15T01:54:32.9282953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.13,321.08
2025-07-15T01:54:32.9690233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.13,321.1
2025-07-15T01:54:33.1290139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.15,321.1
2025-07-15T01:54:33.1687009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.15,321.11
2025-07-15T01:54:33.3280426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.16,321.11
2025-07-15T01:54:33.3687598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.16,321.13
2025-07-15T01:54:33.5281001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.18,321.13
2025-07-15T01:54:33.5689407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.18,321.14
2025-07-15T01:54:33.7282927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.19,321.14
2025-07-15T01:54:33.7690014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.19,321.16
2025-07-15T01:54:33.9279780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.21,321.16
2025-07-15T01:54:33.9687307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.21,321.17
2025-07-15T01:54:34.1286685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.23,321.17
2025-07-15T01:54:34.1684497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.23,321.19
2025-07-15T01:54:34.3289711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.24,321.19
2025-07-15T01:54:34.3686963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.24,321.2
2025-07-15T01:54:34.5289888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.26,321.2
2025-07-15T01:54:34.5688088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.26,321.22
2025-07-15T01:54:34.7280307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.27,321.22
2025-07-15T01:54:34.7688588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.27,321.24
2025-07-15T01:54:34.9282381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.29,321.24
2025-07-15T01:54:34.9690088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.29,321.25
2025-07-15T01:54:35.1282613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.31,321.25
2025-07-15T01:54:35.1690408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.31,321.27
2025-07-15T01:54:35.3284714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.33,321.27
2025-07-15T01:54:35.3690075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.33,321.29
2025-07-15T01:54:35.5284429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.35,321.29
2025-07-15T01:54:35.5692877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.35,321.31
2025-07-15T01:54:35.7286361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.36,321.31
2025-07-15T01:54:35.7686570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.36,321.33
2025-07-15T01:54:35.9284064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.38,321.33
2025-07-15T01:54:35.9692454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.38,321.34
2025-07-15T01:54:36.1282570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.4,321.34
2025-07-15T01:54:36.1691287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.4,321.36
2025-07-15T01:54:36.3284723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.42,321.36
2025-07-15T01:54:36.3690979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.42,321.38
2025-07-15T01:54:36.5286155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.43,321.38
2025-07-15T01:54:36.5691428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.43,321.4
2025-07-15T01:54:36.7286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.45,321.4
2025-07-15T01:54:36.7684163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.45,321.41
2025-07-15T01:54:36.9288747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.47,321.41
2025-07-15T01:54:36.9684883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.47,321.43
2025-07-15T01:54:37.1290805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.49,321.43
2025-07-15T01:54:37.1686589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.49,321.45
2025-07-15T01:54:37.3289147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.51,321.45
2025-07-15T01:54:37.3685641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.51,321.47
2025-07-15T01:54:37.5291740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.53,321.47
2025-07-15T01:54:37.5687723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.53,321.49
2025-07-15T01:54:37.7280265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.55,321.49
2025-07-15T01:54:37.7689106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.55,321.51
2025-07-15T01:54:37.9288969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.57,321.51
2025-07-15T01:54:37.9686076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.57,321.53
2025-07-15T01:54:38.1280270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.59,321.53
2025-07-15T01:54:38.1688111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.59,321.55
2025-07-15T01:54:38.3281596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.61,321.55
2025-07-15T01:54:38.3688093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.61,321.57
2025-07-15T01:54:38.5283192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.62,321.57
2025-07-15T01:54:38.5690074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.62,321.59
2025-07-15T01:54:38.7284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.64,321.59
2025-07-15T01:54:38.7690980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.64,321.61
2025-07-15T01:54:38.9285081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.66,321.61
2025-07-15T01:54:38.9693847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.66,321.63
2025-07-15T01:54:39.1290464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.68,321.63
2025-07-15T01:54:39.1694044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.68,321.65
2025-07-15T01:54:39.3287257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.7,321.65
2025-07-15T01:54:39.3686321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.7,321.67
2025-07-15T01:54:39.5288974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.73,321.67
2025-07-15T01:54:39.5685203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.73,321.69
2025-07-15T01:54:39.7289570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.75,321.69
2025-07-15T01:54:39.7687554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.75,321.71
2025-07-15T01:54:39.9286992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.77,321.71
2025-07-15T01:54:39.9685415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.77,321.73
2025-07-15T01:54:40.1280972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.79,321.73
2025-07-15T01:54:40.1689143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.79,321.75
2025-07-15T01:54:40.3281560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.81,321.75
2025-07-15T01:54:40.3689445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.81,321.78
2025-07-15T01:54:40.5283064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.83,321.78
2025-07-15T01:54:40.5691155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.83,321.8
2025-07-15T01:54:40.7285631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.86,321.8
2025-07-15T01:54:40.7692341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.86,321.82
2025-07-15T01:54:40.9285855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.88,321.82
2025-07-15T01:54:40.9692705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.88,321.84
2025-07-15T01:54:41.1286148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.9,321.84
2025-07-15T01:54:41.1685502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.9,321.87
2025-07-15T01:54:41.3287011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.92,321.87
2025-07-15T01:54:41.3686362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.92,321.89
2025-07-15T01:54:41.5289608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.95,321.89
2025-07-15T01:54:41.5687204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-07-15T01:54:41.7280175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.97,321.91
2025-07-15T01:54:41.7689844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.97,321.93
2025-07-15T01:54:41.9289069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.99,321.93
2025-07-15T01:54:41.9688256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.99,321.96
2025-07-15T01:54:42.1279396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.01,321.96
2025-07-15T01:54:42.1687970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.01,321.98
2025-07-15T01:54:42.3281954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.03,321.98
2025-07-15T01:54:42.3688326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.03,322
2025-07-15T01:54:42.5280996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.05,322
2025-07-15T01:54:42.5689977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.05,322.02
2025-07-15T01:54:42.7282015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.08,322.02
2025-07-15T01:54:42.7691712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-07-15T01:54:42.9285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.1,322.04
2025-07-15T01:54:42.9692335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.1,322.06
2025-07-15T01:54:43.1286242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.12,322.06
2025-07-15T01:54:43.1693114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.12,322.08
2025-07-15T01:54:43.3287236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.14,322.08
2025-07-15T01:54:43.3685288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.14,322.1
2025-07-15T01:54:43.5287051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.16,322.1
2025-07-15T01:54:43.5685201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.16,322.12
2025-07-15T01:54:43.7279944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.18,322.12
2025-07-15T01:54:43.7687118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.18,322.14
2025-07-15T01:54:43.9286378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.2,322.14
2025-07-15T01:54:43.9734773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.2,322.17
2025-07-15T01:54:44.1288158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.22,322.17
2025-07-15T01:54:44.1686363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.22,322.19
2025-07-15T01:54:44.3288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.25,322.19
2025-07-15T01:54:44.3686371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.25,322.21
2025-07-15T01:54:44.5280125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.27,322.21
2025-07-15T01:54:44.5687047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.27,322.23
2025-07-15T01:54:44.7280867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.29,322.23
2025-07-15T01:54:44.7688894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.29,322.25
2025-07-15T01:54:44.9282066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.31,322.25
2025-07-15T01:54:44.9688441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.31,322.28
2025-07-15T01:54:45.1283299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.34,322.28
2025-07-15T01:54:45.1687415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.34,322.3
2025-07-15T01:54:45.3282256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.36,322.3
2025-07-15T01:54:45.3690049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.36,322.32
2025-07-15T01:54:45.5283449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.39,322.32
2025-07-15T01:54:45.5690599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.39,322.35
2025-07-15T01:54:45.7284851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.41,322.35
2025-07-15T01:54:45.7692831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.41,322.37
2025-07-15T01:54:45.9282611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.43,322.37
2025-07-15T01:54:45.9689715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.43,322.39
2025-07-15T01:54:46.1283564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.45,322.39
2025-07-15T01:54:46.1691575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.45,322.42
2025-07-15T01:54:46.3284748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.48,322.42
2025-07-15T01:54:46.3691553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.48,322.44
2025-07-15T01:54:46.5285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.5,322.44
2025-07-15T01:54:46.5693712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.5,322.46
2025-07-15T01:54:46.7282034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.52,322.46
2025-07-15T01:54:46.7689806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.52,322.48
2025-07-15T01:54:46.9286483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.54,322.48
2025-07-15T01:54:46.9684769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.54,322.5
2025-07-15T01:54:47.1287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.56,322.5
2025-07-15T01:54:47.1683939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.56,322.52
2025-07-15T01:54:47.3288962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.58,322.52
2025-07-15T01:54:47.3693936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.58,322.55
2025-07-15T01:54:47.5280749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.6,322.55
2025-07-15T01:54:47.5687905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.6,322.57
2025-07-15T01:54:47.7280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.63,322.57
2025-07-15T01:54:47.7690190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.63,322.59
2025-07-15T01:54:47.9288829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.65,322.59
2025-07-15T01:54:47.9686572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.65,322.61
2025-07-15T01:54:48.1289158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.67,322.61
2025-07-15T01:54:48.1686974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.67,322.63
2025-07-15T01:54:48.3282107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.69,322.63
2025-07-15T01:54:48.3688354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.69,322.65
2025-07-15T01:54:48.5283555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.71,322.65
2025-07-15T01:54:48.5688488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.71,322.67
2025-07-15T01:54:48.7283914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.73,322.67
2025-07-15T01:54:48.7691040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:54:48.9283563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.75,322.69
2025-07-15T01:54:48.9690621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.75,322.71
2025-07-15T01:54:49.1285454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T01:54:49.1692882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.76,322.73
2025-07-15T01:54:49.3286307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.78,322.73
2025-07-15T01:54:49.3684934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.78,322.75
2025-07-15T01:54:49.5287846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.8,322.75
2025-07-15T01:54:49.5685807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.8,322.76
2025-07-15T01:54:49.7288662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.82,322.76
2025-07-15T01:54:49.7686224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.82,322.78
2025-07-15T01:54:49.9285894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.84,322.78
2025-07-15T01:54:49.9692753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.84,322.8
2025-07-15T01:54:50.1287308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.86,322.8
2025-07-15T01:54:50.1683548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.86,322.82
2025-07-15T01:54:50.3287462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.88,322.82
2025-07-15T01:54:50.3685036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.88,322.84
2025-07-15T01:54:50.5289547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.9,322.84
2025-07-15T01:54:50.5686903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T01:54:50.7280352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.92,322.86
2025-07-15T01:54:50.7689630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T01:54:50.9280512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.94,322.88
2025-07-15T01:54:50.9689021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.94,322.9
2025-07-15T01:54:51.1282655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.96,322.9
2025-07-15T01:54:51.1690895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T01:54:51.3283372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.98,322.92
2025-07-15T01:54:51.3690575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.98,322.95
2025-07-15T01:54:51.5285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.01,322.95
2025-07-15T01:54:51.5691863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:54:51.7286833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.03,322.97
2025-07-15T01:54:51.7693490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.03,322.99
2025-07-15T01:54:51.9282603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.05,322.99
2025-07-15T01:54:51.9689774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.05,323.01
2025-07-15T01:54:52.1282213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.07,323.01
2025-07-15T01:54:52.1690292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.07,323.03
2025-07-15T01:54:52.3284392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.09,323.03
2025-07-15T01:54:52.3691441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.09,323.05
2025-07-15T01:54:52.5285517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.11,323.05
2025-07-15T01:54:52.5693570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:54:52.7287129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.13,323.07
2025-07-15T01:54:52.7686085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.13,323.1
2025-07-15T01:54:52.9288160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.15,323.1
2025-07-15T01:54:52.9685302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T01:54:53.1289660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.17,323.11
2025-07-15T01:54:53.1687420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T01:54:53.3281538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.19,323.13
2025-07-15T01:54:53.3692619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.19,323.16
2025-07-15T01:54:53.5286941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.21,323.16
2025-07-15T01:54:53.5684224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.21,323.17
2025-07-15T01:54:53.7288587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.23,323.17
2025-07-15T01:54:53.7687621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.23,323.19
2025-07-15T01:54:53.9286828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.25,323.19
2025-07-15T01:54:53.9692738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.25,323.22
2025-07-15T01:54:54.1286695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:54:54.1691261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.27,323.24
2025-07-15T01:54:54.3284603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.3,323.24
2025-07-15T01:54:54.3692162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T01:54:54.5284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.32,323.26
2025-07-15T01:54:54.5692886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.32,323.28
2025-07-15T01:54:54.7286219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.34,323.28
2025-07-15T01:54:54.7683615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.34,323.3
2025-07-15T01:54:54.9279700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.36,323.3
2025-07-15T01:54:54.9687689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.36,323.33
2025-07-15T01:54:55.1281676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:54:55.1689521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.38,323.35
2025-07-15T01:54:55.3282851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.41,323.35
2025-07-15T01:54:55.3688909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.41,323.37
2025-07-15T01:54:55.5284183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.43,323.37
2025-07-15T01:54:55.5691169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T01:54:55.7283975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.45,323.39
2025-07-15T01:54:55.7692751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:54:55.9280214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.47,323.41
2025-07-15T01:54:55.9689776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T01:54:56.1282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.49,323.43
2025-07-15T01:54:56.1688839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.49,323.46
2025-07-15T01:54:56.3285360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:54:56.3690177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.51,323.48
2025-07-15T01:54:56.5283454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.54,323.48
2025-07-15T01:54:56.5690675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:54:56.7286609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.56,323.5
2025-07-15T01:54:56.7693615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.56,323.52
2025-07-15T01:54:56.9286641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.58,323.52
2025-07-15T01:54:56.9685158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:54:57.1288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.6,323.54
2025-07-15T01:54:57.1684984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T01:54:57.3280807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.62,323.56
2025-07-15T01:54:57.3689311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T01:54:57.5281306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.64,323.58
2025-07-15T01:54:57.5689246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.64,323.6
2025-07-15T01:54:57.7281503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.66,323.6
2025-07-15T01:54:57.7690148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.66,323.62
2025-07-15T01:54:57.9291058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.68,323.62
2025-07-15T01:54:57.9687612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.68,323.64
2025-07-15T01:54:58.1289921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.7,323.64
2025-07-15T01:54:58.1685664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.7,323.67
2025-07-15T01:54:58.3290800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.72,323.67
2025-07-15T01:54:58.3687728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.72,323.69
2025-07-15T01:54:58.5280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.75,323.69
2025-07-15T01:54:58.5688948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.75,323.71
2025-07-15T01:54:58.7281866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.77,323.71
2025-07-15T01:54:58.7689332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.77,323.73
2025-07-15T01:54:58.9284126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.79,323.73
2025-07-15T01:54:58.9689839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.79,323.75
2025-07-15T01:54:59.1282263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.81,323.75
2025-07-15T01:54:59.1689960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.81,323.78
2025-07-15T01:54:59.3283876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.83,323.78
2025-07-15T01:54:59.3691347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.83,323.8
2025-07-15T01:54:59.5284879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.86,323.8
2025-07-15T01:54:59.5692992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.86,323.82
2025-07-15T01:54:59.7285671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.88,323.82
2025-07-15T01:54:59.7683637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.88,323.84
2025-07-15T01:54:59.9283362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.9,323.84
2025-07-15T01:54:59.9691134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.9,323.86
2025-07-15T01:55:00.1285005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.92,323.86
2025-07-15T01:55:00.1690561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.92,323.89
2025-07-15T01:55:00.3286055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.95,323.89
2025-07-15T01:55:00.3693121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.95,323.91
2025-07-15T01:55:00.5287060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.97,323.91
2025-07-15T01:55:00.5684703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.97,323.93
2025-07-15T01:55:00.7288087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.99,323.93
2025-07-15T01:55:00.7684351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.99,323.96
2025-07-15T01:55:00.9287832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.01,323.96
2025-07-15T01:55:00.9685267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.01,323.98
2025-07-15T01:55:01.1289642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.04,323.98
2025-07-15T01:55:01.1688139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.04,324
2025-07-15T01:55:01.3279237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.06,324
2025-07-15T01:55:01.3688616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.06,324.02
2025-07-15T01:55:01.5280440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.08,324.02
2025-07-15T01:55:01.5688570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.08,324.04
2025-07-15T01:55:01.7282627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.1,324.04
2025-07-15T01:55:01.7689616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.1,324.06
2025-07-15T01:55:01.9286560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.12,324.06
2025-07-15T01:55:01.9693352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.12,324.09
2025-07-15T01:55:02.1287491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.15,324.09
2025-07-15T01:55:02.1684292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.15,324.11
2025-07-15T01:55:02.3287583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.17,324.11
2025-07-15T01:55:02.3685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.17,324.13
2025-07-15T01:55:02.5289032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.19,324.13
2025-07-15T01:55:02.5687307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.19,324.15
2025-07-15T01:55:02.7280946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.21,324.15
2025-07-15T01:55:02.7689606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.21,324.17
2025-07-15T01:55:02.9282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.23,324.17
2025-07-15T01:55:02.9689206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.23,324.19
2025-07-15T01:55:03.1283932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.25,324.19
2025-07-15T01:55:03.1691392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.25,324.21
2025-07-15T01:55:03.3283580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.27,324.21
2025-07-15T01:55:03.3690802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.27,324.23
2025-07-15T01:55:03.5284785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.29,324.23
2025-07-15T01:55:03.5693151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.29,324.26
2025-07-15T01:55:03.7287568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.31,324.26
2025-07-15T01:55:03.7684566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.31,324.28
2025-07-15T01:55:03.9282674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.33,324.28
2025-07-15T01:55:03.9690592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.33,324.3
2025-07-15T01:55:04.1282917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.35,324.3
2025-07-15T01:55:04.1689767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.35,324.32
2025-07-15T01:55:04.3285116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.37,324.32
2025-07-15T01:55:04.3690479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.37,324.33
2025-07-15T01:55:04.5285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.39,324.33
2025-07-15T01:55:04.5692424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.39,324.35
2025-07-15T01:55:04.7281900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.41,324.35
2025-07-15T01:55:04.7689553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.41,324.37
2025-07-15T01:55:04.9286985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.43,324.37
2025-07-15T01:55:04.9684611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.43,324.39
2025-07-15T01:55:05.1285130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.45,324.39
2025-07-15T01:55:05.1691266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.45,324.41
2025-07-15T01:55:05.3284915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.47,324.41
2025-07-15T01:55:05.3692346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.47,324.43
2025-07-15T01:55:05.5287127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.49,324.43
2025-07-15T01:55:05.5684352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.49,324.45
2025-07-15T01:55:05.7286507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.51,324.45
2025-07-15T01:55:05.7685079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.51,324.47
2025-07-15T01:55:05.9284363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.53,324.47
2025-07-15T01:55:05.9685596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.53,324.5
2025-07-15T01:55:06.1289241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.55,324.5
2025-07-15T01:55:06.1686010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.55,324.52
2025-07-15T01:55:06.3279192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.57,324.52
2025-07-15T01:55:06.3687721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.57,324.54
2025-07-15T01:55:06.5280776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.6,324.54
2025-07-15T01:55:06.5689821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.6,324.56
2025-07-15T01:55:06.7282126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.62,324.56
2025-07-15T01:55:06.7689129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.62,324.58
2025-07-15T01:55:06.9292269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.64,324.58
2025-07-15T01:55:06.9690931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.64,324.6
2025-07-15T01:55:07.1285070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.65,324.6
2025-07-15T01:55:07.1691903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.65,324.62
2025-07-15T01:55:07.3285344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.67,324.62
2025-07-15T01:55:07.3712251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.67,324.63
2025-07-15T01:55:07.5284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.69,324.63
2025-07-15T01:55:07.5685357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.69,324.65
2025-07-15T01:55:07.7288663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.71,324.65
2025-07-15T01:55:07.7688898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.71,324.67
2025-07-15T01:55:07.9289987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.72,324.67
2025-07-15T01:55:07.9687834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.72,324.68
2025-07-15T01:55:08.1280919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.74,324.68
2025-07-15T01:55:08.1688738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.74,324.7
2025-07-15T01:55:08.3281106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.75,324.7
2025-07-15T01:55:08.3688335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.75,324.71
2025-07-15T01:55:08.5283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.77,324.71
2025-07-15T01:55:08.5690953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.77,324.73
2025-07-15T01:55:08.7283801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.78,324.73
2025-07-15T01:55:08.7662507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.78,324.75
2025-07-15T01:55:08.9285985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.8,324.75
2025-07-15T01:55:08.9692971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.8,324.76
2025-07-15T01:55:09.1288811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.81,324.76
2025-07-15T01:55:09.1685754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.81,324.78
2025-07-15T01:55:09.3280230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.83,324.78
2025-07-15T01:55:09.3688435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.83,324.79
2025-07-15T01:55:09.5281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.84,324.79
2025-07-15T01:55:09.5688625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.84,324.81
2025-07-15T01:55:09.7282325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.86,324.81
2025-07-15T01:55:09.7690252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.86,324.82
2025-07-15T01:55:09.9284518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.87,324.82
2025-07-15T01:55:09.9739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.87,324.84
2025-07-15T01:55:10.1286734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.89,324.84
2025-07-15T01:55:10.1684188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.89,324.85
2025-07-15T01:55:10.3286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.91,324.85
2025-07-15T01:55:10.3684753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.91,324.87
2025-07-15T01:55:10.5289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.92,324.87
2025-07-15T01:55:10.5687580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.92,324.88
2025-07-15T01:55:10.7289238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.94,324.88
2025-07-15T01:55:10.7686923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.94,324.9
2025-07-15T01:55:10.9280723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.95,324.9
2025-07-15T01:55:10.9689343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.95,324.91
2025-07-15T01:55:11.1282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.97,324.91
2025-07-15T01:55:11.1689869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.97,324.93
2025-07-15T01:55:11.3283278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.98,324.93
2025-07-15T01:55:11.3689728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.98,324.94
2025-07-15T01:55:11.5284797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325,324.94
2025-07-15T01:55:11.5726052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325,324.96
2025-07-15T01:55:11.7222564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.01,324.96
2025-07-15T01:55:11.7693708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.01,324.97
2025-07-15T01:55:11.9281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.02,324.97
2025-07-15T01:55:11.9689554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.02,324.98
2025-07-15T01:55:12.1283731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.03,324.98
2025-07-15T01:55:12.1691055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.03,324.99
2025-07-15T01:55:12.3283801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.04,324.99
2025-07-15T01:55:12.3692251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.04,325.01
2025-07-15T01:55:12.5286682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.06,325.01
2025-07-15T01:55:12.5692749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.06,325.02
2025-07-15T01:55:12.7286317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.07,325.02
2025-07-15T01:55:12.7685946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.07,325.03
2025-07-15T01:55:12.9288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.08,325.03
2025-07-15T01:55:12.9707683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.08,325.05
2025-07-15T01:55:13.1289127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.1,325.05
2025-07-15T01:55:13.1688107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.1,325.06
2025-07-15T01:55:13.3279504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.11,325.06
2025-07-15T01:55:13.3726949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.11,325.07
2025-07-15T01:55:13.5281194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.13,325.07
2025-07-15T01:55:13.5689108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.13,325.09
2025-07-15T01:55:13.7281184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.14,325.09
2025-07-15T01:55:13.7689064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.14,325.1
2025-07-15T01:55:13.9286722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.16,325.1
2025-07-15T01:55:13.9685399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.16,325.12
2025-07-15T01:55:14.1282456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.17,325.12
2025-07-15T01:55:14.1689190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.17,325.13
2025-07-15T01:55:14.3290433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.18,325.13
2025-07-15T01:55:14.3686908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.18,325.14
2025-07-15T01:55:14.5280119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.2,325.14
2025-07-15T01:55:14.5689653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.2,325.16
2025-07-15T01:55:14.7282383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.21,325.16
2025-07-15T01:55:14.7689453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.21,325.17
2025-07-15T01:55:14.9286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.22,325.17
2025-07-15T01:55:14.9693137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.22,325.18
2025-07-15T01:55:15.1287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.23,325.18
2025-07-15T01:55:15.1684489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.23,325.19
2025-07-15T01:55:15.3287436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.24,325.19
2025-07-15T01:55:15.3686468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.24,325.2
2025-07-15T01:55:15.5290575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.25,325.2
2025-07-15T01:55:15.5687775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.25,325.21
2025-07-15T01:55:15.7287503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.26,325.21
2025-07-15T01:55:15.7685023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.26,325.22
2025-07-15T01:55:15.9284930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.27,325.22
2025-07-15T01:55:15.9690812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.27,325.23
2025-07-15T01:55:16.1285230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.28,325.23
2025-07-15T01:55:16.1692672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.28,325.25
2025-07-15T01:55:16.3285963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.3,325.25
2025-07-15T01:55:16.3686536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.3,325.26
2025-07-15T01:55:16.5287762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.31,325.26
2025-07-15T01:55:16.5685598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.31,325.27
2025-07-15T01:55:16.7288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.33,325.27
2025-07-15T01:55:16.7688290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.33,325.29
2025-07-15T01:55:16.9280011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.34,325.29
2025-07-15T01:55:16.9688620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.34,325.3
2025-07-15T01:55:17.1280224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.36,325.3
2025-07-15T01:55:17.1689125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.36,325.32
2025-07-15T01:55:17.3282922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.38,325.32
2025-07-15T01:55:17.3688894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.38,325.34
2025-07-15T01:55:17.5283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.39,325.34
2025-07-15T01:55:17.5690808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.39,325.36
2025-07-15T01:55:17.7285343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.41,325.36
2025-07-15T01:55:17.7692760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.41,325.37
2025-07-15T01:55:17.9282539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.43,325.37
2025-07-15T01:55:17.9689708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.43,325.39
2025-07-15T01:55:18.1283670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.45,325.39
2025-07-15T01:55:18.1690378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.45,325.41
2025-07-15T01:55:18.3284769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.46,325.41
2025-07-15T01:55:18.3691282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.46,325.43
2025-07-15T01:55:18.5284572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.48,325.43
2025-07-15T01:55:18.5691992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.48,325.44
2025-07-15T01:55:18.7286722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.5,325.44
2025-07-15T01:55:18.7684070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.5,325.46
2025-07-15T01:55:18.9287859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.52,325.46
2025-07-15T01:55:18.9685783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.52,325.48
2025-07-15T01:55:19.1282146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.54,325.48
2025-07-15T01:55:19.1689063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.54,325.5
2025-07-15T01:55:19.3282499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.55,325.5
2025-07-15T01:55:19.3689226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.55,325.51
2025-07-15T01:55:19.5283463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.57,325.51
2025-07-15T01:55:19.5691419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.57,325.53
2025-07-15T01:55:19.7286742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.59,325.53
2025-07-15T01:55:19.7692803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.59,325.55
2025-07-15T01:55:19.9282652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.6,325.55
2025-07-15T01:55:19.9690809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.6,325.57
2025-07-15T01:55:20.1284804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.62,325.57
2025-07-15T01:55:20.1691243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.62,325.58
2025-07-15T01:55:20.3285964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.64,325.58
2025-07-15T01:55:20.3692402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.64,325.6
2025-07-15T01:55:20.5286185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.65,325.6
2025-07-15T01:55:20.5684158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.65,325.62
2025-07-15T01:55:20.7289363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.67,325.62
2025-07-15T01:55:20.7685868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.67,325.63
2025-07-15T01:55:20.9287925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.69,325.63
2025-07-15T01:55:20.9685056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.69,325.65
2025-07-15T01:55:21.1289002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.71,325.65
2025-07-15T01:55:21.1685950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.71,325.67
2025-07-15T01:55:21.3290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.73,325.67
2025-07-15T01:55:21.3686993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.73,325.69
2025-07-15T01:55:21.5281319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.75,325.69
2025-07-15T01:55:21.5688935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.75,325.71
2025-07-15T01:55:21.7282104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.76,325.71
2025-07-15T01:55:21.7689332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.76,325.73
2025-07-15T01:55:21.9288319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.79,325.73
2025-07-15T01:55:21.9775523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.79,325.75
2025-07-15T01:55:22.1289640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.81,325.75
2025-07-15T01:55:22.1686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.81,325.77
2025-07-15T01:55:22.3280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.83,325.77
2025-07-15T01:55:22.3688887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.83,325.79
2025-07-15T01:55:22.5281284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.85,325.79
2025-07-15T01:55:22.5688701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.85,325.81
2025-07-15T01:55:22.7283912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.87,325.81
2025-07-15T01:55:22.7691499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.87,325.84
2025-07-15T01:55:22.9298545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.89,325.84
2025-07-15T01:55:22.9691999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.89,325.86
2025-07-15T01:55:23.1285291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.92,325.86
2025-07-15T01:55:23.1692270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.92,325.88
2025-07-15T01:55:23.3323558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.94,325.88
2025-07-15T01:55:23.3684996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.94,325.91
2025-07-15T01:55:23.5287540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.97,325.91
2025-07-15T01:55:23.5685660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.97,325.93
2025-07-15T01:55:23.7288941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.99,325.93
2025-07-15T01:55:23.7687428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.99,325.95
2025-07-15T01:55:23.9286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.01,325.95
2025-07-15T01:55:23.9684874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.01,325.98
2025-07-15T01:55:24.1287940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.04,325.98
2025-07-15T01:55:24.1685189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.04,326
2025-07-15T01:55:24.3290293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.06,326
2025-07-15T01:55:24.3687576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.06,326.03
2025-07-15T01:55:24.5280526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.09,326.03
2025-07-15T01:55:24.5687089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.09,326.05
2025-07-15T01:55:24.7281889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.11,326.05
2025-07-15T01:55:24.7688953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.11,326.08
2025-07-15T01:55:24.9281986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.14,326.08
2025-07-15T01:55:24.9690253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.14,326.1
2025-07-15T01:55:25.1283763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.16,326.1
2025-07-15T01:55:25.1690865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.16,326.13
2025-07-15T01:55:25.3285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.19,326.13
2025-07-15T01:55:25.3691924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.19,326.15
2025-07-15T01:55:25.5285767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.21,326.15
2025-07-15T01:55:25.5693306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.21,326.18
2025-07-15T01:55:25.7287707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.24,326.18
2025-07-15T01:55:25.7685155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.24,326.2
2025-07-15T01:55:25.9283307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.26,326.2
2025-07-15T01:55:25.9689991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.26,326.23
2025-07-15T01:55:26.1285027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.29,326.23
2025-07-15T01:55:26.1691439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.29,326.26
2025-07-15T01:55:26.3284785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.32,326.26
2025-07-15T01:55:26.3692987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.32,326.28
2025-07-15T01:55:26.5286874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.34,326.28
2025-07-15T01:55:26.5684361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.34,326.31
2025-07-15T01:55:26.7287844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.36,326.31
2025-07-15T01:55:26.7686328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.36,326.33
2025-07-15T01:55:26.9288856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.39,326.33
2025-07-15T01:55:26.9687278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.39,326.35
2025-07-15T01:55:27.1289697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.41,326.35
2025-07-15T01:55:27.1685409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.41,326.38
2025-07-15T01:55:27.3279805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.44,326.38
2025-07-15T01:55:27.3688401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.44,326.4
2025-07-15T01:55:27.5280186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.46,326.4
2025-07-15T01:55:27.5688770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.46,326.43
2025-07-15T01:55:27.7282308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.49,326.43
2025-07-15T01:55:27.7689416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.49,326.45
2025-07-15T01:55:27.9281311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.51,326.45
2025-07-15T01:55:27.9689156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.51,326.48
2025-07-15T01:55:28.1280390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.54,326.48
2025-07-15T01:55:28.1689791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.54,326.5
2025-07-15T01:55:28.3281608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.56,326.5
2025-07-15T01:55:28.3687930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.56,326.53
2025-07-15T01:55:28.5283446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.59,326.53
2025-07-15T01:55:28.5690096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.59,326.55
2025-07-15T01:55:28.7283828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.61,326.55
2025-07-15T01:55:28.7691749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.61,326.58
2025-07-15T01:55:28.9285255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.64,326.58
2025-07-15T01:55:28.9692536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.64,326.61
2025-07-15T01:55:29.1288583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.67,326.61
2025-07-15T01:55:29.1691705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.67,326.63
2025-07-15T01:55:29.3286497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.7,326.63
2025-07-15T01:55:29.3692237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.7,326.66
2025-07-15T01:55:29.5286749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.73,326.66
2025-07-15T01:55:29.5683645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.73,326.69
2025-07-15T01:55:29.7288062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.76,326.69
2025-07-15T01:55:29.7686354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.76,326.72
2025-07-15T01:55:29.9286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.79,326.72
2025-07-15T01:55:29.9693030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.79,326.75
2025-07-15T01:55:30.1286196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.82,326.75
2025-07-15T01:55:30.1684906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.82,326.78
2025-07-15T01:55:30.3286898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.85,326.78
2025-07-15T01:55:30.3685306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.85,326.81
2025-07-15T01:55:30.5288384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.88,326.81
2025-07-15T01:55:30.5687667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.88,326.84
2025-07-15T01:55:30.7280438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.91,326.84
2025-07-15T01:55:30.7687752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.91,326.87
2025-07-15T01:55:30.9282240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.94,326.87
2025-07-15T01:55:30.9689386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.94,326.9
2025-07-15T01:55:31.1282952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.97,326.9
2025-07-15T01:55:31.1689780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.97,326.93
2025-07-15T01:55:31.3284281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.99,326.93
2025-07-15T01:55:31.3690670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.99,326.96
2025-07-15T01:55:31.5285614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.02,326.96
2025-07-15T01:55:31.5693856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.02,326.99
2025-07-15T01:55:31.7286276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.05,326.99
2025-07-15T01:55:31.7694067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.05,327.02
2025-07-15T01:55:31.9282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.08,327.02
2025-07-15T01:55:31.9689350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.08,327.04
2025-07-15T01:55:32.1283162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.11,327.04
2025-07-15T01:55:32.1690806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.11,327.07
2025-07-15T01:55:32.3283615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.13,327.07
2025-07-15T01:55:32.3693078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.13,327.1
2025-07-15T01:55:32.5285593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.16,327.1
2025-07-15T01:55:32.5693399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.16,327.13
2025-07-15T01:55:32.7286725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.19,327.13
2025-07-15T01:55:32.7684931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.19,327.16
2025-07-15T01:55:32.9287849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.22,327.16
2025-07-15T01:55:32.9686324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.22,327.19
2025-07-15T01:55:33.1289011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.25,327.19
2025-07-15T01:55:33.1686458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.25,327.21
2025-07-15T01:55:33.3279728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.28,327.21
2025-07-15T01:55:33.3689987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.28,327.24
2025-07-15T01:55:33.5281957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.31,327.24
2025-07-15T01:55:33.5689253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.31,327.27
2025-07-15T01:55:33.7282493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.34,327.27
2025-07-15T01:55:33.7689354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.34,327.3
2025-07-15T01:55:33.9285306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.37,327.3
2025-07-15T01:55:33.9691244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.37,327.33
2025-07-15T01:55:34.1285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.4,327.33
2025-07-15T01:55:34.1691761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.4,327.36
2025-07-15T01:55:34.3285074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.43,327.36
2025-07-15T01:55:34.3683723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.43,327.39
2025-07-15T01:55:34.5287165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.46,327.39
2025-07-15T01:55:34.5684655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.46,327.42
2025-07-15T01:55:34.7288921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.49,327.42
2025-07-15T01:55:34.7686459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.49,327.45
2025-07-15T01:55:34.9280300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.52,327.45
2025-07-15T01:55:34.9687773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.52,327.48
2025-07-15T01:55:35.1281162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.55,327.48
2025-07-15T01:55:35.1689323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.55,327.51
2025-07-15T01:55:35.3282207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.58,327.51
2025-07-15T01:55:35.3688460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.58,327.54
2025-07-15T01:55:35.5283809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.61,327.54
2025-07-15T01:55:35.5690021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.61,327.57
2025-07-15T01:55:35.7283770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.64,327.57
2025-07-15T01:55:35.7692435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.64,327.6
2025-07-15T01:55:35.9287734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.67,327.6
2025-07-15T01:55:35.9687939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.67,327.64
2025-07-15T01:55:36.1281057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.7,327.64
2025-07-15T01:55:36.1688788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.7,327.67
2025-07-15T01:55:36.3281658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.73,327.67
2025-07-15T01:55:36.3688456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.73,327.7
2025-07-15T01:55:36.5283555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.76,327.7
2025-07-15T01:55:36.5690730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.76,327.73
2025-07-15T01:55:36.7284707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.8,327.73
2025-07-15T01:55:36.7692430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.8,327.76
2025-07-15T01:55:36.9286666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.83,327.76
2025-07-15T01:55:36.9694132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.83,327.79
2025-07-15T01:55:37.1286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.86,327.79
2025-07-15T01:55:37.1684581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.86,327.82
2025-07-15T01:55:37.3288846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.89,327.82
2025-07-15T01:55:37.3684677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.89,327.85
2025-07-15T01:55:37.5289657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.92,327.85
2025-07-15T01:55:37.5686958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.92,327.88
2025-07-15T01:55:37.7280881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.95,327.88
2025-07-15T01:55:37.7688376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.95,327.91
2025-07-15T01:55:37.9287380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.98,327.91
2025-07-15T01:55:37.9686245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.98,327.95
2025-07-15T01:55:38.1289667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.01,327.95
2025-07-15T01:55:38.1686957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.01,327.98
2025-07-15T01:55:38.3279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.04,327.98
2025-07-15T01:55:38.3728454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.04,328.01
2025-07-15T01:55:38.5281157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.07,328.01
2025-07-15T01:55:38.5689540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.07,328.04
2025-07-15T01:55:38.7281584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.1,328.04
2025-07-15T01:55:38.7689235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.1,328.07
2025-07-15T01:55:38.9285118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.13,328.07
2025-07-15T01:55:38.9691667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.13,328.1
2025-07-15T01:55:39.1284541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.16,328.1
2025-07-15T01:55:39.1693095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.16,328.13
2025-07-15T01:55:39.3289108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.19,328.13
2025-07-15T01:55:39.3685311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.19,328.16
2025-07-15T01:55:39.5279566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.22,328.16
2025-07-15T01:55:39.5686525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.22,328.19
2025-07-15T01:55:39.7281221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.25,328.19
2025-07-15T01:55:39.7689199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.25,328.22
2025-07-15T01:55:39.9282931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.28,328.22
2025-07-15T01:55:39.9666370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.28,328.25
2025-07-15T01:55:40.1283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.31,328.25
2025-07-15T01:55:40.1690578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.31,328.28
2025-07-15T01:55:40.3283760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.34,328.28
2025-07-15T01:55:40.3691708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.34,328.31
2025-07-15T01:55:40.5286005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.38,328.31
2025-07-15T01:55:40.5693897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.38,328.34
2025-07-15T01:55:40.7286286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.41,328.34
2025-07-15T01:55:40.7685736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.41,328.37
2025-07-15T01:55:40.9288487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.44,328.37
2025-07-15T01:55:40.9685903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.44,328.4
2025-07-15T01:55:41.1289628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.47,328.4
2025-07-15T01:55:41.1686842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.47,328.43
2025-07-15T01:55:41.3279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.5,328.43
2025-07-15T01:55:41.3688210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.5,328.47
2025-07-15T01:55:41.5282059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.53,328.47
2025-07-15T01:55:41.5688542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.53,328.5
2025-07-15T01:55:41.7284165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.56,328.5
2025-07-15T01:55:41.7690459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.56,328.53
2025-07-15T01:55:41.9289880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.6,328.53
2025-07-15T01:55:41.9686854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.6,328.56
2025-07-15T01:55:42.1281109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.63,328.56
2025-07-15T01:55:42.1688259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.63,328.59
2025-07-15T01:55:42.3280666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.66,328.59
2025-07-15T01:55:42.3688837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.66,328.62
2025-07-15T01:55:42.5296504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.69,328.62
2025-07-15T01:55:42.5689021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.69,328.65
2025-07-15T01:55:42.7284521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.72,328.65
2025-07-15T01:55:42.7690906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.72,328.68
2025-07-15T01:55:42.9284335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.75,328.68
2025-07-15T01:55:42.9692236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.75,328.71
2025-07-15T01:55:43.1285807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.77,328.71
2025-07-15T01:55:43.1693237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.77,328.74
2025-07-15T01:55:43.3285231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.8,328.74
2025-07-15T01:55:43.3684485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.8,328.76
2025-07-15T01:55:43.5287429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.83,328.76
2025-07-15T01:55:43.5686675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.83,328.79
2025-07-15T01:55:43.7289468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.85,328.79
2025-07-15T01:55:43.7688180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.85,328.82
2025-07-15T01:55:43.9285406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.88,328.82
2025-07-15T01:55:43.9692285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.88,328.84
2025-07-15T01:55:44.1287143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.9,328.84
2025-07-15T01:55:44.1685886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.9,328.87
2025-07-15T01:55:44.3288670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.93,328.87
2025-07-15T01:55:44.3697246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.93,328.89
2025-07-15T01:55:44.5288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.95,328.89
2025-07-15T01:55:44.5687124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.95,328.92
2025-07-15T01:55:44.7280672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.98,328.92
2025-07-15T01:55:44.7689115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.98,328.94
2025-07-15T01:55:44.9282673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329,328.94
2025-07-15T01:55:44.9689278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329,328.97
2025-07-15T01:55:45.1281734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.03,328.97
2025-07-15T01:55:45.1689562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.03,328.99
2025-07-15T01:55:45.3284905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.05,328.99
2025-07-15T01:55:45.3684420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.05,329.01
2025-07-15T01:55:45.5360967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.07,329.01
2025-07-15T01:55:45.5684997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.07,329.03
2025-07-15T01:55:45.7288817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.09,329.03
2025-07-15T01:55:45.7686942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.09,329.06
2025-07-15T01:55:45.9286525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.12,329.06
2025-07-15T01:55:45.9691950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.12,329.08
2025-07-15T01:55:46.1286259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.14,329.08
2025-07-15T01:55:46.1684353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.14,329.1
2025-07-15T01:55:46.3287402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.16,329.1
2025-07-15T01:55:46.3685869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.16,329.12
2025-07-15T01:55:46.5288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.18,329.12
2025-07-15T01:55:46.5686131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.18,329.15
2025-07-15T01:55:46.7278834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.2,329.15
2025-07-15T01:55:46.7688363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.2,329.17
2025-07-15T01:55:46.9281689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.23,329.17
2025-07-15T01:55:46.9690609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.23,329.19
2025-07-15T01:55:47.1283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.25,329.19
2025-07-15T01:55:47.1688428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.25,329.21
2025-07-15T01:55:47.3283763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.27,329.21
2025-07-15T01:55:47.3690820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.27,329.23
2025-07-15T01:55:47.5284505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.29,329.23
2025-07-15T01:55:47.5691511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.29,329.25
2025-07-15T01:55:47.7285331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.31,329.25
2025-07-15T01:55:47.7692151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.31,329.27
2025-07-15T01:55:47.9283457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.33,329.27
2025-07-15T01:55:47.9690940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.33,329.29
2025-07-15T01:55:48.1284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.35,329.29
2025-07-15T01:55:48.1690778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.35,329.31
2025-07-15T01:55:48.3285143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.36,329.31
2025-07-15T01:55:48.3693001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.36,329.33
2025-07-15T01:55:48.5285679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.38,329.33
2025-07-15T01:55:48.5685237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.38,329.34
2025-07-15T01:55:48.7287719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.4,329.34
2025-07-15T01:55:48.7685470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.4,329.36
2025-07-15T01:55:48.9289556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.41,329.36
2025-07-15T01:55:48.9686482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.41,329.38
2025-07-15T01:55:49.1279901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.43,329.38
2025-07-15T01:55:49.1686557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.43,329.39
2025-07-15T01:55:49.3280176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.44,329.39
2025-07-15T01:55:49.3689016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.44,329.41
2025-07-15T01:55:49.5283435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.46,329.41
2025-07-15T01:55:49.5689410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.46,329.42
2025-07-15T01:55:49.7282692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.47,329.42
2025-07-15T01:55:49.7691338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.47,329.44
2025-07-15T01:55:49.9279706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.49,329.44
2025-07-15T01:55:49.9689300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.49,329.45
2025-07-15T01:55:50.1282541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.5,329.45
2025-07-15T01:55:50.1688064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.5,329.46
2025-07-15T01:55:50.3282381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.51,329.46
2025-07-15T01:55:50.3689769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.51,329.48
2025-07-15T01:55:50.5284263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.53,329.48
2025-07-15T01:55:50.5751949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.53,329.49
2025-07-15T01:55:50.7284286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.54,329.49
2025-07-15T01:55:50.7693375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.54,329.5
2025-07-15T01:55:50.9287888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.55,329.5
2025-07-15T01:55:50.9685085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.55,329.51
2025-07-15T01:55:51.1288595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.56,329.51
2025-07-15T01:55:51.1686556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.56,329.52
2025-07-15T01:55:51.3289237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.57,329.52
2025-07-15T01:55:51.3686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.57,329.53
2025-07-15T01:55:51.5279543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.58,329.53
2025-07-15T01:55:51.5688870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.58,329.54
2025-07-15T01:55:51.7280652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.59,329.54
2025-07-15T01:55:51.7690442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T01:55:51.9289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.6,329.56
2025-07-15T01:55:51.9687988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.6,329.57
2025-07-15T01:55:52.1280728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.62,329.57
2025-07-15T01:55:52.1687480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.62,329.58
2025-07-15T01:55:52.3280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.63,329.58
2025-07-15T01:55:52.3689454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.63,329.59
2025-07-15T01:55:52.5281136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.64,329.59
2025-07-15T01:55:52.5689614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.64,329.6
2025-07-15T01:55:52.7282880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.65,329.6
2025-07-15T01:55:52.7691784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.65,329.61
2025-07-15T01:55:52.9284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.66,329.61
2025-07-15T01:55:52.9691895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.66,329.62
2025-07-15T01:55:53.1287336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.66,329.62
2025-07-15T01:55:53.1693702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.66,329.62
2025-07-15T01:55:53.3287518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.67,329.62
2025-07-15T01:55:53.3686473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.67,329.63
2025-07-15T01:55:53.5289190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.67,329.63
2025-07-15T01:55:53.5685544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.67,329.64
2025-07-15T01:55:53.7289305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.68,329.64
2025-07-15T01:55:53.7686930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.68,329.64
2025-07-15T01:55:53.9287162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.68,329.64
2025-07-15T01:55:53.9690481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.68,329.64
2025-07-15T01:55:54.1285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.69,329.64
2025-07-15T01:55:54.1691667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:54.3286208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:54.3691288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:54.5286083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:54.5684794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:54.7288366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.7,329.65
2025-07-15T01:55:54.7685652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:54.9289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:54.9691983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.1288720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.1686670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.3279654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.3687608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.5282340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.5689475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.7282064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.7689762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.9290368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.7,329.66
2025-07-15T01:55:55.9686080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.7,329.65
2025-07-15T01:55:56.1281372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.7,329.65
2025-07-15T01:55:56.1690288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.7,329.65
2025-07-15T01:55:56.3283799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:56.3690957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:56.5286237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:56.5691944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:56.7286404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:56.7684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:56.9287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:56.9687144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.1289061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.1685923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.3278329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.7,329.65
2025-07-15T01:55:57.3688612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.7,329.65
2025-07-15T01:55:57.5280325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.5690968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.7283532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.7690294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.9281347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:57.9688913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:58.1281856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:58.1719324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:58.3286425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-07-15T01:55:58.3685213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.69,329.64
2025-07-15T01:55:58.5288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.68,329.64
2025-07-15T01:55:58.5685414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.68,329.64
2025-07-15T01:55:58.7290334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.68,329.64
2025-07-15T01:55:58.7688194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.68,329.63
2025-07-15T01:55:58.9280406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.67,329.63
2025-07-15T01:55:58.9688730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.67,329.63
2025-07-15T01:55:59.1280238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.66,329.63
2025-07-15T01:55:59.1688335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.66,329.62
2025-07-15T01:55:59.3284210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.65,329.62
2025-07-15T01:55:59.3691988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.65,329.61
2025-07-15T01:55:59.5286952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.64,329.61
2025-07-15T01:55:59.5692813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.64,329.6
2025-07-15T01:55:59.7287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.64,329.6
2025-07-15T01:55:59.7684933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.64,329.59
2025-07-15T01:55:59.9285519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.63,329.59
2025-07-15T01:55:59.9692295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.63,329.58
2025-07-15T01:56:00.1285220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.62,329.58
2025-07-15T01:56:00.1710378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.62,329.57
2025-07-15T01:56:00.3287173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.61,329.57
2025-07-15T01:56:00.3684088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.61,329.56
2025-07-15T01:56:00.5280257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.6,329.56
2025-07-15T01:56:00.5688591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.6,329.56
2025-07-15T01:56:00.7281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.59,329.56
2025-07-15T01:56:00.7688713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.59,329.55
2025-07-15T01:56:00.9283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.58,329.55
2025-07-15T01:56:00.9689152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.58,329.54
2025-07-15T01:56:01.1284542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.57,329.54
2025-07-15T01:56:01.1690283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.57,329.53
2025-07-15T01:56:01.3285169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.56,329.53
2025-07-15T01:56:01.3692133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.56,329.51
2025-07-15T01:56:01.5287057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.54,329.51
2025-07-15T01:56:01.5692736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.54,329.5
2025-07-15T01:56:01.7287273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.53,329.5
2025-07-15T01:56:01.7685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.53,329.49
2025-07-15T01:56:01.9284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.52,329.49
2025-07-15T01:56:01.9692259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.52,329.48
2025-07-15T01:56:02.1285851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.5,329.48
2025-07-15T01:56:02.1693169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.5,329.46
2025-07-15T01:56:02.3286882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.49,329.46
2025-07-15T01:56:02.3684662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.49,329.45
2025-07-15T01:56:02.5287947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.47,329.45
2025-07-15T01:56:02.5686830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.47,329.43
2025-07-15T01:56:02.7289902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.46,329.43
2025-07-15T01:56:02.7688711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.46,329.41
2025-07-15T01:56:02.9281249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.44,329.41
2025-07-15T01:56:02.9689847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.44,329.4
2025-07-15T01:56:03.1283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.42,329.4
2025-07-15T01:56:03.1689049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.42,329.38
2025-07-15T01:56:03.3281592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.4,329.38
2025-07-15T01:56:03.3690535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.4,329.36
2025-07-15T01:56:03.5284451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.39,329.36
2025-07-15T01:56:03.5691169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.39,329.35
2025-07-15T01:56:03.7286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.37,329.35
2025-07-15T01:56:03.7692902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.37,329.33
2025-07-15T01:56:03.9284743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.35,329.33
2025-07-15T01:56:03.9692202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.35,329.31
2025-07-15T01:56:04.1285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.34,329.31
2025-07-15T01:56:04.1694801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.34,329.29
2025-07-15T01:56:04.3286017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.32,329.29
2025-07-15T01:56:04.3683869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.32,329.28
2025-07-15T01:56:04.5287938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.3,329.28
2025-07-15T01:56:04.5686749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.3,329.26
2025-07-15T01:56:04.7290513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.28,329.26
2025-07-15T01:56:04.7686935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.28,329.24
2025-07-15T01:56:04.9281112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.27,329.24
2025-07-15T01:56:04.9689873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.27,329.22
2025-07-15T01:56:05.1282435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.25,329.22
2025-07-15T01:56:05.1688739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.25,329.21
2025-07-15T01:56:05.3283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.23,329.21
2025-07-15T01:56:05.3689480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.23,329.19
2025-07-15T01:56:05.5284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.21,329.19
2025-07-15T01:56:05.5690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.21,329.17
2025-07-15T01:56:05.7283993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.19,329.17
2025-07-15T01:56:05.7691914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.19,329.14
2025-07-15T01:56:05.9283270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.17,329.14
2025-07-15T01:56:05.9690790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.17,329.12
2025-07-15T01:56:06.1285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.14,329.12
2025-07-15T01:56:06.1691577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.14,329.1
2025-07-15T01:56:06.3286353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.12,329.1
2025-07-15T01:56:06.3692581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.12,329.08
2025-07-15T01:56:06.5286075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.1,329.08
2025-07-15T01:56:06.5684329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.1,329.05
2025-07-15T01:56:06.7287922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.07,329.05
2025-07-15T01:56:06.7685142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.07,329.03
2025-07-15T01:56:06.9289393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.05,329.03
2025-07-15T01:56:06.9686779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.05,329.01
2025-07-15T01:56:07.1288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.03,329.01
2025-07-15T01:56:07.1685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.03,328.98
2025-07-15T01:56:07.3288695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329,328.98
2025-07-15T01:56:07.3686077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329,328.96
2025-07-15T01:56:07.5280751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.98,328.96
2025-07-15T01:56:07.5687788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.98,328.93
2025-07-15T01:56:07.7282451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.95,328.93
2025-07-15T01:56:07.7689390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.95,328.91
2025-07-15T01:56:07.9288709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.93,328.91
2025-07-15T01:56:07.9686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.93,328.89
2025-07-15T01:56:08.1280348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.91,328.89
2025-07-15T01:56:08.1689284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.91,328.86
2025-07-15T01:56:08.3353682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.88,328.86
2025-07-15T01:56:08.3689600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.88,328.83
2025-07-15T01:56:08.5283404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.86,328.83
2025-07-15T01:56:08.5691420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.86,328.81
2025-07-15T01:56:08.7284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.83,328.81
2025-07-15T01:56:08.7692734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.83,328.78
2025-07-15T01:56:08.9285845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.8,328.78
2025-07-15T01:56:08.9693367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.8,328.76
2025-07-15T01:56:09.1283859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.77,328.76
2025-07-15T01:56:09.1690302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.77,328.73
2025-07-15T01:56:09.3279269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.75,328.73
2025-07-15T01:56:09.3686682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.75,328.7
2025-07-15T01:56:09.5280223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.72,328.7
2025-07-15T01:56:09.5689557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.72,328.67
2025-07-15T01:56:09.7283426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.69,328.67
2025-07-15T01:56:09.7688629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.69,328.65
2025-07-15T01:56:09.9290041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.66,328.65
2025-07-15T01:56:09.9687013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.66,328.62
2025-07-15T01:56:10.1280868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.64,328.62
2025-07-15T01:56:10.1686165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.64,328.59
2025-07-15T01:56:10.3288998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.61,328.59
2025-07-15T01:56:10.3686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.61,328.56
2025-07-15T01:56:10.5280522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.58,328.56
2025-07-15T01:56:10.5688458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.58,328.53
2025-07-15T01:56:10.7282003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.55,328.53
2025-07-15T01:56:10.7688305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.55,328.5
2025-07-15T01:56:10.9283077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.52,328.5
2025-07-15T01:56:10.9690308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.52,328.47
2025-07-15T01:56:11.1285140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.49,328.47
2025-07-15T01:56:11.1692408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.49,328.44
2025-07-15T01:56:11.3285384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.46,328.44
2025-07-15T01:56:11.3691794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.46,328.41
2025-07-15T01:56:11.5286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.43,328.41
2025-07-15T01:56:11.5685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.43,328.38
2025-07-15T01:56:11.7287843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.4,328.38
2025-07-15T01:56:11.7684367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.4,328.35
2025-07-15T01:56:11.9286272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.37,328.35
2025-07-15T01:56:11.9684107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.37,328.32
2025-07-15T01:56:12.1282187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.34,328.32
2025-07-15T01:56:12.1688876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.34,328.29
2025-07-15T01:56:12.3288637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.31,328.29
2025-07-15T01:56:12.3685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.31,328.26
2025-07-15T01:56:12.5290695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.28,328.26
2025-07-15T01:56:12.5687008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.28,328.23
2025-07-15T01:56:12.7280923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.25,328.23
2025-07-15T01:56:12.7689569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.25,328.2
2025-07-15T01:56:12.9282390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.21,328.2
2025-07-15T01:56:12.9688546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.21,328.16
2025-07-15T01:56:13.1282730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.18,328.16
2025-07-15T01:56:13.1691009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.18,328.13
2025-07-15T01:56:13.3283615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.14,328.13
2025-07-15T01:56:13.3689993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.14,328.1
2025-07-15T01:56:13.5285699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.11,328.1
2025-07-15T01:56:13.5691782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.11,328.06
2025-07-15T01:56:13.7286022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.07,328.06
2025-07-15T01:56:13.7684222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.07,328.02
2025-07-15T01:56:13.9284348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.04,328.02
2025-07-15T01:56:13.9691185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.04,327.99
2025-07-15T01:56:14.1286758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328,327.99
2025-07-15T01:56:14.1693232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328,327.95
2025-07-15T01:56:14.3287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.96,327.95
2025-07-15T01:56:14.3683603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.96,327.91
2025-07-15T01:56:14.5288929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.92,327.91
2025-07-15T01:56:14.5685448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.92,327.88
2025-07-15T01:56:14.7290103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.89,327.88
2025-07-15T01:56:14.7686879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.89,327.84
2025-07-15T01:56:14.9280082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.85,327.84
2025-07-15T01:56:14.9688627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.85,327.8
2025-07-15T01:56:15.1282487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.81,327.8
2025-07-15T01:56:15.1688849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.81,327.77
2025-07-15T01:56:15.3281660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.78,327.77
2025-07-15T01:56:15.3690161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.78,327.73
2025-07-15T01:56:15.5283967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.74,327.73
2025-07-15T01:56:15.5691848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.74,327.69
2025-07-15T01:56:15.7285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.7,327.69
2025-07-15T01:56:15.7693068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.7,327.65
2025-07-15T01:56:15.9282983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.66,327.65
2025-07-15T01:56:15.9691107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.66,327.61
2025-07-15T01:56:16.1284000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.62,327.61
2025-07-15T01:56:16.1692540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.62,327.58
2025-07-15T01:56:16.3284742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.59,327.58
2025-07-15T01:56:16.3692784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.59,327.54
2025-07-15T01:56:16.5287849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.55,327.54
2025-07-15T01:56:16.5683960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.55,327.5
2025-07-15T01:56:16.7287381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.51,327.5
2025-07-15T01:56:16.7685629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.51,327.46
2025-07-15T01:56:16.9290238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.47,327.46
2025-07-15T01:56:16.9687914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.47,327.42
2025-07-15T01:56:17.1280210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.43,327.42
2025-07-15T01:56:17.1688525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.43,327.38
2025-07-15T01:56:17.3282424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.39,327.38
2025-07-15T01:56:17.3687688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.39,327.34
2025-07-15T01:56:17.5282937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.35,327.34
2025-07-15T01:56:17.5690217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.35,327.3
2025-07-15T01:56:17.7284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.31,327.3
2025-07-15T01:56:17.7691480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.31,327.26
2025-07-15T01:56:17.9281482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.27,327.26
2025-07-15T01:56:17.9689406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.27,327.22
2025-07-15T01:56:18.1282592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.23,327.22
2025-07-15T01:56:18.1690557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.23,327.18
2025-07-15T01:56:18.3284928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.18,327.18
2025-07-15T01:56:18.3691259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.18,327.14
2025-07-15T01:56:18.5284933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.14,327.14
2025-07-15T01:56:18.5692465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.14,327.09
2025-07-15T01:56:18.7286194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.1,327.09
2025-07-15T01:56:18.7684492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.1,327.05
2025-07-15T01:56:18.9288216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.05,327.05
2025-07-15T01:56:18.9687318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.05,327
2025-07-15T01:56:19.1288335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.01,327
2025-07-15T01:56:19.1686452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.01,326.96
2025-07-15T01:56:19.3281157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.96,326.96
2025-07-15T01:56:19.3688250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.96,326.92
2025-07-15T01:56:19.5281110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.92,326.92
2025-07-15T01:56:19.5691575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.92,326.87
2025-07-15T01:56:19.7286870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.87,326.87
2025-07-15T01:56:19.7690232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.87,326.83
2025-07-15T01:56:19.9289280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.83,326.83
2025-07-15T01:56:19.9690051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.83,326.78
2025-07-15T01:56:20.1281730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.78,326.78
2025-07-15T01:56:20.1688111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.78,326.73
2025-07-15T01:56:20.3281755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.74,326.73
2025-07-15T01:56:20.3688960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.74,326.69
2025-07-15T01:56:20.5282604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.69,326.69
2025-07-15T01:56:20.5685494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.69,326.64
2025-07-15T01:56:20.7286348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.64,326.64
2025-07-15T01:56:20.7686781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.64,326.59
2025-07-15T01:56:20.9288865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.59,326.59
2025-07-15T01:56:20.9687658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.59,326.55
2025-07-15T01:56:21.1280363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.55,326.55
2025-07-15T01:56:21.1689507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.55,326.5
2025-07-15T01:56:21.3280798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.5,326.5
2025-07-15T01:56:21.3688704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.5,326.45
2025-07-15T01:56:21.5282825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.45,326.45
2025-07-15T01:56:21.5687440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.45,326.4
2025-07-15T01:56:21.7282051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.4,326.4
2025-07-15T01:56:21.7688731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.4,326.35
2025-07-15T01:56:21.9289187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.35,326.35
2025-07-15T01:56:21.9686759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.35,326.3
2025-07-15T01:56:22.1284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.3,326.3
2025-07-15T01:56:22.1689873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.3,326.25
2025-07-15T01:56:22.3283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.25,326.25
2025-07-15T01:56:22.3690881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.25,326.2
2025-07-15T01:56:22.5286208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.2,326.2
2025-07-15T01:56:22.5692582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.2,326.15
2025-07-15T01:56:22.7288065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.15,326.15
2025-07-15T01:56:22.7686160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.15,326.1
2025-07-15T01:56:22.9288868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.1,326.1
2025-07-15T01:56:22.9686968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.1,326.05
2025-07-15T01:56:23.1281037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.05,326.05
2025-07-15T01:56:23.1685678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.05,326
2025-07-15T01:56:23.3280451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.99,326
2025-07-15T01:56:23.3688954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.99,325.94
2025-07-15T01:56:23.5282727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.94,325.94
2025-07-15T01:56:23.5688821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.94,325.89
2025-07-15T01:56:23.7288035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.89,325.89
2025-07-15T01:56:23.7685349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.89,325.84
2025-07-15T01:56:23.9284768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.83,325.84
2025-07-15T01:56:23.9692879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.83,325.78
2025-07-15T01:56:24.1287272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.78,325.78
2025-07-15T01:56:24.1683846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.78,325.73
2025-07-15T01:56:24.3286830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.73,325.73
2025-07-15T01:56:24.3683463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.73,325.67
2025-07-15T01:56:24.5288912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.67,325.67
2025-07-15T01:56:24.5686663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.67,325.62
2025-07-15T01:56:24.7284406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.62,325.62
2025-07-15T01:56:24.7691519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.62,325.56
2025-07-15T01:56:24.9285516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.56,325.56
2025-07-15T01:56:24.9693538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.56,325.51
2025-07-15T01:56:25.1287472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.51,325.51
2025-07-15T01:56:25.1684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.51,325.45
2025-07-15T01:56:25.3288082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.45,325.45
2025-07-15T01:56:25.3704005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.45,325.4
2025-07-15T01:56:25.5289213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.39,325.4
2025-07-15T01:56:25.5688864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.39,325.34
2025-07-15T01:56:25.7279894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.34,325.34
2025-07-15T01:56:25.7689095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.34,325.29
2025-07-15T01:56:25.9288116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.28,325.29
2025-07-15T01:56:25.9685799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.28,325.23
2025-07-15T01:56:26.1289661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.22,325.23
2025-07-15T01:56:26.1685630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.22,325.17
2025-07-15T01:56:26.3351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.17,325.17
2025-07-15T01:56:26.3688308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.17,325.11
2025-07-15T01:56:26.5282473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.11,325.11
2025-07-15T01:56:26.5688434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.11,325.05
2025-07-15T01:56:26.7282159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.05,325.05
2025-07-15T01:56:26.7689794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.05,325
2025-07-15T01:56:26.9283941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.99,325
2025-07-15T01:56:26.9691434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.99,324.94
2025-07-15T01:56:27.1285986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.93,324.94
2025-07-15T01:56:27.1691711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.93,324.88
2025-07-15T01:56:27.3286528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.87,324.88
2025-07-15T01:56:27.3683523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.87,324.82
2025-07-15T01:56:27.5353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.81,324.82
2025-07-15T01:56:27.5684578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.81,324.75
2025-07-15T01:56:27.7289424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.75,324.75
2025-07-15T01:56:27.7686751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.75,324.69
2025-07-15T01:56:27.9285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.69,324.69
2025-07-15T01:56:27.9693330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.69,324.63
2025-07-15T01:56:28.1286461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.62,324.63
2025-07-15T01:56:28.1684953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.62,324.57
2025-07-15T01:56:28.3288556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.56,324.57
2025-07-15T01:56:28.3685193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.56,324.51
2025-07-15T01:56:28.5289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.5,324.51
2025-07-15T01:56:28.5687532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.5,324.45
2025-07-15T01:56:28.7280743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.44,324.45
2025-07-15T01:56:28.7689673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.44,324.39
2025-07-15T01:56:28.9282741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.38,324.39
2025-07-15T01:56:28.9689628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.38,324.33
2025-07-15T01:56:29.1286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-07-15T01:56:29.1683225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.32,324.27
2025-07-15T01:56:29.3283610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.26,324.27
2025-07-15T01:56:29.3732755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.26,324.2
2025-07-15T01:56:29.5284346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.19,324.2
2025-07-15T01:56:29.5692023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.19,324.14
2025-07-15T01:56:29.7285701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.13,324.14
2025-07-15T01:56:29.7693756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324.13,324.08
2025-07-15T01:56:29.9282749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.07,324.08
2025-07-15T01:56:29.9690860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.07,324.01
2025-07-15T01:56:30.1287237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324,324.01
2025-07-15T01:56:30.1684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,324,323.95
2025-07-15T01:56:30.3288703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.94,323.95
2025-07-15T01:56:30.3686406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.94,323.89
2025-07-15T01:56:30.5280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.88,323.89
2025-07-15T01:56:30.5687576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.88,323.82
2025-07-15T01:56:30.7280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.81,323.82
2025-07-15T01:56:30.7688950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.81,323.76
2025-07-15T01:56:30.9281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.75,323.76
2025-07-15T01:56:30.9688995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.75,323.7
2025-07-15T01:56:31.1284265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.68,323.7
2025-07-15T01:56:31.1690459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.68,323.63
2025-07-15T01:56:31.3284234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.62,323.63
2025-07-15T01:56:31.3691385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.62,323.57
2025-07-15T01:56:31.5284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.56,323.57
2025-07-15T01:56:31.5692227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.56,323.5
2025-07-15T01:56:31.7286813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.49,323.5
2025-07-15T01:56:31.7684071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:56:31.9285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.43,323.44
2025-07-15T01:56:31.9691980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:56:32.1286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.36,323.38
2025-07-15T01:56:32.1685060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:56:32.3287431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.3,323.31
2025-07-15T01:56:32.3685013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:56:32.5290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.24,323.25
2025-07-15T01:56:32.5701422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T01:56:32.7280772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.17,323.19
2025-07-15T01:56:32.7686652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:56:32.9288329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.11,323.12
2025-07-15T01:56:32.9686582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.11,323.05
2025-07-15T01:56:33.1288883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.04,323.05
2025-07-15T01:56:33.1685551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:56:33.3341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.97,322.99
2025-07-15T01:56:33.3686678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:56:33.5279891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.91,322.92
2025-07-15T01:56:33.5689190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.91,322.85
2025-07-15T01:56:33.7282891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.84,322.85
2025-07-15T01:56:33.7688615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.84,322.78
2025-07-15T01:56:33.9280239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.77,322.78
2025-07-15T01:56:33.9692597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:56:34.1287334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.7,322.72
2025-07-15T01:56:34.1685154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T01:56:34.3279875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.63,322.65
2025-07-15T01:56:34.3688160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.63,322.58
2025-07-15T01:56:34.5281917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.57,322.58
2025-07-15T01:56:34.5690776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.57,322.51
2025-07-15T01:56:34.7283333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.5,322.51
2025-07-15T01:56:34.7690110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.5,322.44
2025-07-15T01:56:34.9284775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.43,322.44
2025-07-15T01:56:34.9692114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.43,322.38
2025-07-15T01:56:35.1282008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.36,322.38
2025-07-15T01:56:35.1688605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.36,322.31
2025-07-15T01:56:35.3283156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.29,322.31
2025-07-15T01:56:35.3689016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.29,322.24
2025-07-15T01:56:35.5282590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.23,322.24
2025-07-15T01:56:35.5690479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.23,322.17
2025-07-15T01:56:35.7285127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.16,322.17
2025-07-15T01:56:35.7690614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.16,322.11
2025-07-15T01:56:35.9282180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.09,322.11
2025-07-15T01:56:35.9690154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.09,322.04
2025-07-15T01:56:36.1283002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.03,322.04
2025-07-15T01:56:36.1694814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.03,321.97
2025-07-15T01:56:36.3285975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.96,321.97
2025-07-15T01:56:36.3693207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.96,321.9
2025-07-15T01:56:36.5289175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.89,321.9
2025-07-15T01:56:36.5685187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.89,321.83
2025-07-15T01:56:36.7288523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.82,321.83
2025-07-15T01:56:36.7686100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.82,321.76
2025-07-15T01:56:36.9290515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.75,321.76
2025-07-15T01:56:36.9687343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.75,321.7
2025-07-15T01:56:37.1282138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.68,321.7
2025-07-15T01:56:37.1689840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.68,321.63
2025-07-15T01:56:37.3282383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.61,321.63
2025-07-15T01:56:37.3689662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.61,321.55
2025-07-15T01:56:37.5284255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.54,321.55
2025-07-15T01:56:37.5692064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.54,321.49
2025-07-15T01:56:37.7284743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.47,321.49
2025-07-15T01:56:37.7693076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.47,321.41
2025-07-15T01:56:37.9287581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.4,321.41
2025-07-15T01:56:37.9683775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.4,321.35
2025-07-15T01:56:38.1287192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.33,321.35
2025-07-15T01:56:38.1686288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.33,321.27
2025-07-15T01:56:38.3288642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.26,321.27
2025-07-15T01:56:38.3686352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.26,321.2
2025-07-15T01:56:38.5279256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.19,321.2
2025-07-15T01:56:38.5688258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.19,321.14
2025-07-15T01:56:38.7282801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.12,321.14
2025-07-15T01:56:38.7689156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.12,321.06
2025-07-15T01:56:38.9282529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.05,321.06
2025-07-15T01:56:38.9689369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.05,320.99
2025-07-15T01:56:39.1283865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.98,320.99
2025-07-15T01:56:39.1690986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.98,320.92
2025-07-15T01:56:39.3283484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.91,320.92
2025-07-15T01:56:39.3692011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.91,320.85
2025-07-15T01:56:39.5285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.83,320.85
2025-07-15T01:56:39.5692523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.83,320.78
2025-07-15T01:56:39.7287677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.76,320.78
2025-07-15T01:56:39.7684987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.76,320.71
2025-07-15T01:56:39.9284271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.69,320.71
2025-07-15T01:56:39.9689718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.69,320.64
2025-07-15T01:56:40.1285048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.62,320.64
2025-07-15T01:56:40.1692281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.62,320.57
2025-07-15T01:56:40.3286610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.55,320.57
2025-07-15T01:56:40.3692050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.55,320.5
2025-07-15T01:56:40.5287349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.48,320.5
2025-07-15T01:56:40.5684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.48,320.43
2025-07-15T01:56:40.7289138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.41,320.43
2025-07-15T01:56:40.7686999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.41,320.36
2025-07-15T01:56:40.9290615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.34,320.36
2025-07-15T01:56:40.9686677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.34,320.28
2025-07-15T01:56:41.1280909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.27,320.28
2025-07-15T01:56:41.1688376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.27,320.21
2025-07-15T01:56:41.3281491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.19,320.21
2025-07-15T01:56:41.3690204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.19,320.14
2025-07-15T01:56:41.5283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.12,320.14
2025-07-15T01:56:41.5689763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.12,320.07
2025-07-15T01:56:41.7283809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.05,320.07
2025-07-15T01:56:41.7691726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.05,319.99
2025-07-15T01:56:41.9282588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.97,319.99
2025-07-15T01:56:41.9689089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.97,319.92
2025-07-15T01:56:42.1283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.9,319.92
2025-07-15T01:56:42.1690231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.9,319.85
2025-07-15T01:56:42.3283648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.83,319.85
2025-07-15T01:56:42.3691263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.83,319.77
2025-07-15T01:56:42.5284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.75,319.77
2025-07-15T01:56:42.5691860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.75,319.7
2025-07-15T01:56:42.7286247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.68,319.7
2025-07-15T01:56:42.7683782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.68,319.63
2025-07-15T01:56:42.9288285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.61,319.63
2025-07-15T01:56:42.9686210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.61,319.55
2025-07-15T01:56:43.1289844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.54,319.55
2025-07-15T01:56:43.1687773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.54,319.48
2025-07-15T01:56:43.3348709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.47,319.48
2025-07-15T01:56:43.3686745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.47,319.41
2025-07-15T01:56:43.5281884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.4,319.41
2025-07-15T01:56:43.5689254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.4,319.34
2025-07-15T01:56:43.7281049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.33,319.34
2025-07-15T01:56:43.7689735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.33,319.27
2025-07-15T01:56:43.9284316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.26,319.27
2025-07-15T01:56:43.9690380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.26,319.21
2025-07-15T01:56:44.1285772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.19,319.21
2025-07-15T01:56:44.1691187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.19,319.13
2025-07-15T01:56:44.3284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.12,319.13
2025-07-15T01:56:44.3684031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.12,319.07
2025-07-15T01:56:44.5288036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.05,319.07
2025-07-15T01:56:44.5684681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.05,319
2025-07-15T01:56:44.7289838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.98,319
2025-07-15T01:56:44.7687173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.98,318.93
2025-07-15T01:56:44.9279799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.91,318.93
2025-07-15T01:56:44.9688869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.91,318.86
2025-07-15T01:56:45.1282242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.84,318.86
2025-07-15T01:56:45.1688744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.84,318.79
2025-07-15T01:56:45.3282019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.77,318.79
2025-07-15T01:56:45.3689291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.77,318.72
2025-07-15T01:56:45.5282801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.71,318.72
2025-07-15T01:56:45.5690128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.71,318.65
2025-07-15T01:56:45.7284586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.64,318.65
2025-07-15T01:56:45.7692240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.64,318.59
2025-07-15T01:56:45.9282273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.57,318.59
2025-07-15T01:56:45.9690027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.57,318.52
2025-07-15T01:56:46.1282694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.51,318.52
2025-07-15T01:56:46.1688558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.51,318.45
2025-07-15T01:56:46.3283356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.44,318.45
2025-07-15T01:56:46.3690153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.44,318.39
2025-07-15T01:56:46.5285599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.37,318.39
2025-07-15T01:56:46.5691364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.37,318.32
2025-07-15T01:56:46.7284863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.31,318.32
2025-07-15T01:56:46.7692888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.31,318.25
2025-07-15T01:56:46.9283125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.24,318.25
2025-07-15T01:56:46.9689159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.24,318.19
2025-07-15T01:56:47.1289147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.18,318.19
2025-07-15T01:56:47.1687547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.18,318.13
2025-07-15T01:56:47.3280527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.11,318.13
2025-07-15T01:56:47.3688476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.11,318.06
2025-07-15T01:56:47.5280869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.05,318.06
2025-07-15T01:56:47.5688770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.05,318
2025-07-15T01:56:47.7283283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.98,318
2025-07-15T01:56:47.7689504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.98,317.93
2025-07-15T01:56:47.9281538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.92,317.93
2025-07-15T01:56:47.9688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.92,317.87
2025-07-15T01:56:48.1281439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.86,317.87
2025-07-15T01:56:48.1688917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.86,317.8
2025-07-15T01:56:48.3282480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.79,317.8
2025-07-15T01:56:48.3690261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.79,317.73
2025-07-15T01:56:48.5283982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.72,317.73
2025-07-15T01:56:48.5689610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.72,317.67
2025-07-15T01:56:48.7286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.66,317.67
2025-07-15T01:56:48.7692965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.66,317.6
2025-07-15T01:56:48.9287650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.59,317.6
2025-07-15T01:56:48.9685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.59,317.54
2025-07-15T01:56:49.1288720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.53,317.54
2025-07-15T01:56:49.1685179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.53,317.47
2025-07-15T01:56:49.3289950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.47,317.47
2025-07-15T01:56:49.3687298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.47,317.41
2025-07-15T01:56:49.5280392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.4,317.41
2025-07-15T01:56:49.5688624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.4,317.35
2025-07-15T01:56:49.7281303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.34,317.35
2025-07-15T01:56:49.7689604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.34,317.28
2025-07-15T01:56:49.9289558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.28,317.28
2025-07-15T01:56:49.9687627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.28,317.22
2025-07-15T01:56:50.1281275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.21,317.22
2025-07-15T01:56:50.1687938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.21,317.16
2025-07-15T01:56:50.3281076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.15,317.16
2025-07-15T01:56:50.3689645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.15,317.1
2025-07-15T01:56:50.5281901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.09,317.1
2025-07-15T01:56:50.5689552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.09,317.04
2025-07-15T01:56:50.7282606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.03,317.04
2025-07-15T01:56:50.7692436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.03,316.98
2025-07-15T01:56:50.9286100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.97,316.98
2025-07-15T01:56:50.9692507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.97,316.92
2025-07-15T01:56:51.1287364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.91,316.92
2025-07-15T01:56:51.1693346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.91,316.86
2025-07-15T01:56:51.3287134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.86,316.86
2025-07-15T01:56:51.3685338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.86,316.8
2025-07-15T01:56:51.5287917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.8,316.8
2025-07-15T01:56:51.5686396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.8,316.74
2025-07-15T01:56:51.7281428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.74,316.74
2025-07-15T01:56:51.7687977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.74,316.68
2025-07-15T01:56:51.9286412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.68,316.68
2025-07-15T01:56:51.9693274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.68,316.62
2025-07-15T01:56:52.1287156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.62,316.62
2025-07-15T01:56:52.1685108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.62,316.56
2025-07-15T01:56:52.3286979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.56,316.56
2025-07-15T01:56:52.3685674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.56,316.5
2025-07-15T01:56:52.5289246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.5,316.5
2025-07-15T01:56:52.5686970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.5,316.44
2025-07-15T01:56:52.7279150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.44,316.44
2025-07-15T01:56:52.7689588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.44,316.38
2025-07-15T01:56:52.9281499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.38,316.38
2025-07-15T01:56:52.9684300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.38,316.32
2025-07-15T01:56:53.1288991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.32,316.32
2025-07-15T01:56:53.1684595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.32,316.26
2025-07-15T01:56:53.3289122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.26,316.26
2025-07-15T01:56:53.3690072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.26,316.2
2025-07-15T01:56:53.5282376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.2,316.2
2025-07-15T01:56:53.5690736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.2,316.15
2025-07-15T01:56:53.7283003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.14,316.15
2025-07-15T01:56:53.7690815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.14,316.09
2025-07-15T01:56:53.9290322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.08,316.09
2025-07-15T01:56:53.9687274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.08,316.03
2025-07-15T01:56:54.1282086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.03,316.03
2025-07-15T01:56:54.1690001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.03,315.97
2025-07-15T01:56:54.3283875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.97,315.97
2025-07-15T01:56:54.3763275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.97,315.91
2025-07-15T01:56:54.5284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.91,315.91
2025-07-15T01:56:54.5691684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.91,315.86
2025-07-15T01:56:54.7285081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.85,315.86
2025-07-15T01:56:54.7693539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.85,315.8
2025-07-15T01:56:54.9287008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.8,315.8
2025-07-15T01:56:54.9684536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.8,315.74
2025-07-15T01:56:55.1288475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.74,315.74
2025-07-15T01:56:55.1686251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.74,315.69
2025-07-15T01:56:55.3289025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.68,315.69
2025-07-15T01:56:55.3686670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.68,315.63
2025-07-15T01:56:55.5278590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.63,315.63
2025-07-15T01:56:55.5688165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.63,315.57
2025-07-15T01:56:55.7281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.57,315.57
2025-07-15T01:56:55.7690171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.57,315.52
2025-07-15T01:56:55.9288392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.51,315.52
2025-07-15T01:56:55.9685618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.51,315.46
2025-07-15T01:56:56.1289681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.45,315.46
2025-07-15T01:56:56.1687258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.45,315.4
2025-07-15T01:56:56.3281239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.4,315.4
2025-07-15T01:56:56.3688314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.4,315.35
2025-07-15T01:56:56.5281513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.34,315.35
2025-07-15T01:56:56.5689122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.34,315.29
2025-07-15T01:56:56.7283359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.28,315.29
2025-07-15T01:56:56.7689711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.28,315.23
2025-07-15T01:56:56.9283822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.23,315.23
2025-07-15T01:56:56.9692713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.23,315.17
2025-07-15T01:56:57.1286631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.17,315.17
2025-07-15T01:56:57.1692779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.17,315.12
2025-07-15T01:56:57.3287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.11,315.12
2025-07-15T01:56:57.3683652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.11,315.06
2025-07-15T01:56:57.5286891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.06,315.06
2025-07-15T01:56:57.5684881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.06,315
2025-07-15T01:56:57.7288757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315,315
2025-07-15T01:56:57.7688020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315,314.95
2025-07-15T01:56:57.9285912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.94,314.95
2025-07-15T01:56:57.9684957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.94,314.89
2025-07-15T01:56:58.1288140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.89,314.89
2025-07-15T01:56:58.1689684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.89,314.83
2025-07-15T01:56:58.3288573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.83,314.83
2025-07-15T01:56:58.3686300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.83,314.78
2025-07-15T01:56:58.5280876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.77,314.78
2025-07-15T01:56:58.5688496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.77,314.72
2025-07-15T01:56:58.7280002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.72,314.72
2025-07-15T01:56:58.7689528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.72,314.67
2025-07-15T01:56:58.9282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.66,314.67
2025-07-15T01:56:58.9690224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.66,314.61
2025-07-15T01:56:59.1280347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.61,314.61
2025-07-15T01:56:59.1689013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.61,314.56
2025-07-15T01:56:59.3282610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.55,314.56
2025-07-15T01:56:59.3690814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.55,314.5
2025-07-15T01:56:59.5282166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.5,314.5
2025-07-15T01:56:59.5690605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.5,314.45
2025-07-15T01:56:59.7283548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.44,314.45
2025-07-15T01:56:59.7691520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.44,314.39
2025-07-15T01:56:59.9286971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.38,314.39
2025-07-15T01:56:59.9686905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.38,314.33
2025-07-15T01:57:00.1281191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.33,314.33
2025-07-15T01:57:00.1687709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.33,314.28
2025-07-15T01:57:00.3279430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.27,314.28
2025-07-15T01:57:00.3688973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.27,314.22
2025-07-15T01:57:00.5281817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.22,314.22
2025-07-15T01:57:00.5689656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.22,314.17
2025-07-15T01:57:00.7284074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.16,314.17
2025-07-15T01:57:00.7690048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.16,314.11
2025-07-15T01:57:00.9285160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.11,314.11
2025-07-15T01:57:00.9691621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.11,314.06
2025-07-15T01:57:01.1287473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.05,314.06
2025-07-15T01:57:01.1685718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.05,314
2025-07-15T01:57:01.3289277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314,314
2025-07-15T01:57:01.3686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314,313.95
2025-07-15T01:57:01.5289018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.95,313.95
2025-07-15T01:57:01.5687666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.95,313.89
2025-07-15T01:57:01.7284394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.89,313.89
2025-07-15T01:57:01.7691223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.89,313.84
2025-07-15T01:57:01.9282752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.84,313.84
2025-07-15T01:57:01.9689076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.84,313.79
2025-07-15T01:57:02.1283377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.79,313.79
2025-07-15T01:57:02.1691178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.79,313.74
2025-07-15T01:57:02.3287786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.74,313.74
2025-07-15T01:57:02.3683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.74,313.69
2025-07-15T01:57:02.5287398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.68,313.69
2025-07-15T01:57:02.5686151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.68,313.63
2025-07-15T01:57:02.7290332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.63,313.63
2025-07-15T01:57:02.7685785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.63,313.58
2025-07-15T01:57:02.9279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.58,313.58
2025-07-15T01:57:02.9688379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.58,313.53
2025-07-15T01:57:03.1280521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.52,313.53
2025-07-15T01:57:03.1686674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.52,313.47
2025-07-15T01:57:03.3282471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.47,313.47
2025-07-15T01:57:03.3688315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.47,313.42
2025-07-15T01:57:03.5285713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.42,313.42
2025-07-15T01:57:03.5691786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.42,313.37
2025-07-15T01:57:03.7286881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.37,313.37
2025-07-15T01:57:03.7684076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.37,313.32
2025-07-15T01:57:03.9243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.32,313.32
2025-07-15T01:57:03.9690645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.32,313.27
2025-07-15T01:57:04.1285058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.26,313.27
2025-07-15T01:57:04.1692081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.26,313.21
2025-07-15T01:57:04.3285805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.21,313.21
2025-07-15T01:57:04.3692195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.21,313.16
2025-07-15T01:57:04.5286679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.16,313.16
2025-07-15T01:57:04.5684794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.16,313.11
2025-07-15T01:57:04.7287131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.11,313.11
2025-07-15T01:57:04.7686020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.11,313.06
2025-07-15T01:57:04.9290325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.06,313.06
2025-07-15T01:57:04.9688460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.06,313.01
2025-07-15T01:57:05.1281067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.01,313.01
2025-07-15T01:57:05.1688237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.01,312.96
2025-07-15T01:57:05.3281172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.96,312.96
2025-07-15T01:57:05.3688323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.96,312.91
2025-07-15T01:57:05.5282402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.91,312.91
2025-07-15T01:57:05.5689925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.91,312.85
2025-07-15T01:57:05.7283510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.85,312.85
2025-07-15T01:57:05.7691012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.85,312.8
2025-07-15T01:57:05.9281535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.8,312.8
2025-07-15T01:57:05.9688296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.8,312.75
2025-07-15T01:57:06.1282351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.75,312.75
2025-07-15T01:57:06.1689416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.75,312.7
2025-07-15T01:57:06.3282199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.7,312.7
2025-07-15T01:57:06.3688720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.7,312.65
2025-07-15T01:57:06.5285067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.65,312.65
2025-07-15T01:57:06.5691769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.65,312.6
2025-07-15T01:57:06.7285001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.6,312.6
2025-07-15T01:57:06.7692484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.6,312.55
2025-07-15T01:57:06.9285887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.55,312.55
2025-07-15T01:57:06.9683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.55,312.5
2025-07-15T01:57:07.1288471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.51,312.5
2025-07-15T01:57:07.1685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.51,312.46
2025-07-15T01:57:07.3287873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.46,312.46
2025-07-15T01:57:07.3686166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.46,312.41
2025-07-15T01:57:07.5279845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.41,312.41
2025-07-15T01:57:07.5687939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.41,312.36
2025-07-15T01:57:07.7282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.36,312.36
2025-07-15T01:57:07.7686307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.36,312.31
2025-07-15T01:57:07.9284321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.31,312.31
2025-07-15T01:57:07.9692139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.31,312.26
2025-07-15T01:57:08.1286192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.27,312.26
2025-07-15T01:57:08.1693405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.27,312.22
2025-07-15T01:57:08.3286429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.22,312.22
2025-07-15T01:57:08.3685220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.22,312.17
2025-07-15T01:57:08.5289574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.18,312.17
2025-07-15T01:57:08.5685622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.18,312.13
2025-07-15T01:57:08.7290323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.13,312.13
2025-07-15T01:57:08.7686673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.13,312.08
2025-07-15T01:57:08.9280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.09,312.08
2025-07-15T01:57:08.9688895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.09,312.04
2025-07-15T01:57:09.1283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.04,312.04
2025-07-15T01:57:09.1688875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.04,311.99
2025-07-15T01:57:09.3288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312,311.99
2025-07-15T01:57:09.3686340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312,311.95
2025-07-15T01:57:09.5281037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.96,311.95
2025-07-15T01:57:09.5689012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.96,311.91
2025-07-15T01:57:09.7282257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.91,311.91
2025-07-15T01:57:09.7689452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.91,311.86
2025-07-15T01:57:09.9288360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.87,311.86
2025-07-15T01:57:09.9686175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.87,311.82
2025-07-15T01:57:10.1289484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.83,311.82
2025-07-15T01:57:10.1687050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.83,311.78
2025-07-15T01:57:10.3281052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.79,311.78
2025-07-15T01:57:10.3689661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.79,311.74
2025-07-15T01:57:10.5281397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.75,311.74
2025-07-15T01:57:10.5689981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.75,311.7
2025-07-15T01:57:10.7282408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.7,311.7
2025-07-15T01:57:10.7689081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.7,311.66
2025-07-15T01:57:10.9282950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.66,311.66
2025-07-15T01:57:10.9692122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.66,311.62
2025-07-15T01:57:11.1284264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.63,311.62
2025-07-15T01:57:11.1692180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.63,311.58
2025-07-15T01:57:11.3285194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.59,311.58
2025-07-15T01:57:11.3693888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.59,311.54
2025-07-15T01:57:11.5286797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.55,311.54
2025-07-15T01:57:11.5684626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.55,311.5
2025-07-15T01:57:11.7287852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.51,311.5
2025-07-15T01:57:11.7685847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.51,311.46
2025-07-15T01:57:11.9284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.47,311.46
2025-07-15T01:57:11.9692979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.47,311.42
2025-07-15T01:57:12.1287607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.43,311.42
2025-07-15T01:57:12.1684546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.43,311.38
2025-07-15T01:57:12.3288347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.39,311.38
2025-07-15T01:57:12.3684755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.39,311.34
2025-07-15T01:57:12.5289560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.35,311.34
2025-07-15T01:57:12.5686314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.35,311.3
2025-07-15T01:57:12.7280919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.31,311.3
2025-07-15T01:57:12.7688065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.31,311.26
2025-07-15T01:57:12.9281634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.28,311.26
2025-07-15T01:57:12.9690755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.28,311.23
2025-07-15T01:57:13.1283244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.24,311.23
2025-07-15T01:57:13.1688930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.24,311.19
2025-07-15T01:57:13.3284026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.2,311.19
2025-07-15T01:57:13.3691740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.2,311.15
2025-07-15T01:57:13.5284409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.16,311.15
2025-07-15T01:57:13.5693218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.16,311.11
2025-07-15T01:57:13.7285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.12,311.11
2025-07-15T01:57:13.7693959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.12,311.07
2025-07-15T01:57:13.9283371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.08,311.07
2025-07-15T01:57:13.9689807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.08,311.04
2025-07-15T01:57:14.1283416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.05,311.04
2025-07-15T01:57:14.1691001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.05,311
2025-07-15T01:57:14.3284379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.01,311
2025-07-15T01:57:14.3691497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.01,310.96
2025-07-15T01:57:14.5286347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.98,310.96
2025-07-15T01:57:14.5692016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.98,310.93
2025-07-15T01:57:14.7286516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.94,310.93
2025-07-15T01:57:14.7695385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.94,310.9
2025-07-15T01:57:14.9288144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.91,310.9
2025-07-15T01:57:14.9685920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.91,310.86
2025-07-15T01:57:15.1289973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.88,310.86
2025-07-15T01:57:15.1687362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.88,310.83
2025-07-15T01:57:15.3280555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.85,310.83
2025-07-15T01:57:15.3686950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.85,310.8
2025-07-15T01:57:15.5282300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.82,310.8
2025-07-15T01:57:15.5689465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.82,310.77
2025-07-15T01:57:15.7282763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.79,310.77
2025-07-15T01:57:15.7691120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.79,310.74
2025-07-15T01:57:15.9280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.75,310.74
2025-07-15T01:57:15.9689306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.75,310.71
2025-07-15T01:57:16.1282455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.72,310.71
2025-07-15T01:57:16.1689411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.72,310.68
2025-07-15T01:57:16.3281142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.69,310.68
2025-07-15T01:57:16.3688720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.69,310.65
2025-07-15T01:57:16.5284288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.66,310.65
2025-07-15T01:57:16.5692927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.66,310.61
2025-07-15T01:57:16.7285605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.63,310.61
2025-07-15T01:57:16.7693296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.63,310.59
2025-07-15T01:57:16.9285284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.6,310.59
2025-07-15T01:57:16.9690873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.6,310.55
2025-07-15T01:57:17.1286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.57,310.55
2025-07-15T01:57:17.1685615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.57,310.52
2025-07-15T01:57:17.3283683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.54,310.52
2025-07-15T01:57:17.3688699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.54,310.5
2025-07-15T01:57:17.5284609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.51,310.5
2025-07-15T01:57:17.5691457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.51,310.47
2025-07-15T01:57:17.7284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.48,310.47
2025-07-15T01:57:17.7692581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.48,310.44
2025-07-15T01:57:17.9282394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.46,310.44
2025-07-15T01:57:17.9689922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.46,310.41
2025-07-15T01:57:18.1284431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.43,310.41
2025-07-15T01:57:18.1690948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.43,310.38
2025-07-15T01:57:18.3284900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.4,310.38
2025-07-15T01:57:18.3693964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.4,310.35
2025-07-15T01:57:18.5286589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.38,310.35
2025-07-15T01:57:18.5685020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.38,310.33
2025-07-15T01:57:18.7287103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.35,310.33
2025-07-15T01:57:18.7686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.35,310.3
2025-07-15T01:57:18.9284095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.32,310.3
2025-07-15T01:57:18.9692437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.32,310.27
2025-07-15T01:57:19.1284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.29,310.27
2025-07-15T01:57:19.1690823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.29,310.25
2025-07-15T01:57:19.3286413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.27,310.25
2025-07-15T01:57:19.3691659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.27,310.22
2025-07-15T01:57:19.5287477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.24,310.22
2025-07-15T01:57:19.5685295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.24,310.19
2025-07-15T01:57:19.7289205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.21,310.19
2025-07-15T01:57:19.7686238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.21,310.17
2025-07-15T01:57:19.9283703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.19,310.17
2025-07-15T01:57:19.9692343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.19,310.14
2025-07-15T01:57:20.1285754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.16,310.14
2025-07-15T01:57:20.1716770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.16,310.11
2025-07-15T01:57:20.3286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.14,310.11
2025-07-15T01:57:20.3683429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.14,310.09
2025-07-15T01:57:20.5288270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.11,310.09
2025-07-15T01:57:20.5685282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.11,310.06
2025-07-15T01:57:20.7289446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.09,310.06
2025-07-15T01:57:20.7685816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.09,310.04
2025-07-15T01:57:20.9286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.06,310.04
2025-07-15T01:57:20.9686685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.06,310.02
2025-07-15T01:57:21.1280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.04,310.02
2025-07-15T01:57:21.1689107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.04,309.99
2025-07-15T01:57:21.3280970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.02,309.99
2025-07-15T01:57:21.3688537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.02,309.97
2025-07-15T01:57:21.5283629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.99,309.97
2025-07-15T01:57:21.5689070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.99,309.95
2025-07-15T01:57:21.7282808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.97,309.95
2025-07-15T01:57:21.7690210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.97,309.92
2025-07-15T01:57:21.9281449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.95,309.92
2025-07-15T01:57:21.9689606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.95,309.9
2025-07-15T01:57:22.1283348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.93,309.9
2025-07-15T01:57:22.1691277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.93,309.88
2025-07-15T01:57:22.3282457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.91,309.88
2025-07-15T01:57:22.3690284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.91,309.86
2025-07-15T01:57:22.5285395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.88,309.86
2025-07-15T01:57:22.5692105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.88,309.84
2025-07-15T01:57:22.7286228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.86,309.84
2025-07-15T01:57:22.7693568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.86,309.82
2025-07-15T01:57:22.9286695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.85,309.82
2025-07-15T01:57:22.9685188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.85,309.8
2025-07-15T01:57:23.1287942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.83,309.8
2025-07-15T01:57:23.1686355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.83,309.78
2025-07-15T01:57:23.3289031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.8,309.78
2025-07-15T01:57:23.3688111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.8,309.76
2025-07-15T01:57:23.5280839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.79,309.76
2025-07-15T01:57:23.5689624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.79,309.74
2025-07-15T01:57:23.7282302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.77,309.74
2025-07-15T01:57:23.7688191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.77,309.72
2025-07-15T01:57:23.9287733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.75,309.72
2025-07-15T01:57:23.9687330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.75,309.7
2025-07-15T01:57:24.1281655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.73,309.7
2025-07-15T01:57:24.1690387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.73,309.68
2025-07-15T01:57:24.3283567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.71,309.68
2025-07-15T01:57:24.3690673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.71,309.66
2025-07-15T01:57:24.5285766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.69,309.66
2025-07-15T01:57:24.5691893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.69,309.64
2025-07-15T01:57:24.7287439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.67,309.64
2025-07-15T01:57:24.7685032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.67,309.62
2025-07-15T01:57:24.9287414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.65,309.62
2025-07-15T01:57:24.9686369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.65,309.61
2025-07-15T01:57:25.1288766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.63,309.61
2025-07-15T01:57:25.1687257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.63,309.59
2025-07-15T01:57:25.3281323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.62,309.59
2025-07-15T01:57:25.3687951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.62,309.57
2025-07-15T01:57:25.5281529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.6,309.57
2025-07-15T01:57:25.5690482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.6,309.56
2025-07-15T01:57:25.7282160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.58,309.56
2025-07-15T01:57:25.7689861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.58,309.54
2025-07-15T01:57:25.9280397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.57,309.54
2025-07-15T01:57:25.9687369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.57,309.52
2025-07-15T01:57:26.1281554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.55,309.52
2025-07-15T01:57:26.1688800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.55,309.51
2025-07-15T01:57:26.3281477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.54,309.51
2025-07-15T01:57:26.3689947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.54,309.49
2025-07-15T01:57:26.5283223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.52,309.49
2025-07-15T01:57:26.5690710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.52,309.48
2025-07-15T01:57:26.7284415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.51,309.48
2025-07-15T01:57:26.7691941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.51,309.47
2025-07-15T01:57:26.9285569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.5,309.47
2025-07-15T01:57:26.9693386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.5,309.45
2025-07-15T01:57:27.1286654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.48,309.45
2025-07-15T01:57:27.1684189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.48,309.44
2025-07-15T01:57:27.3287869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.47,309.44
2025-07-15T01:57:27.3688747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.47,309.42
2025-07-15T01:57:27.5290333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.45,309.42
2025-07-15T01:57:27.5687244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.45,309.41
2025-07-15T01:57:27.7280584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.44,309.41
2025-07-15T01:57:27.7688395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.44,309.4
2025-07-15T01:57:27.9287023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.42,309.4
2025-07-15T01:57:27.9698637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.42,309.38
2025-07-15T01:57:28.1289475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.41,309.38
2025-07-15T01:57:28.1686101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.41,309.36
2025-07-15T01:57:28.3288041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.39,309.36
2025-07-15T01:57:28.3686333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.39,309.35
2025-07-15T01:57:28.5281296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.38,309.35
2025-07-15T01:57:28.5685248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.38,309.34
2025-07-15T01:57:28.7288296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.37,309.34
2025-07-15T01:57:28.7685180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.37,309.32
2025-07-15T01:57:28.9290608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.36,309.32
2025-07-15T01:57:28.9687033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.36,309.31
2025-07-15T01:57:29.1281486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.34,309.31
2025-07-15T01:57:29.1690064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.34,309.3
2025-07-15T01:57:29.3281338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.33,309.3
2025-07-15T01:57:29.3689594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.33,309.29
2025-07-15T01:57:29.5283155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.32,309.29
2025-07-15T01:57:29.5690689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.32,309.28
2025-07-15T01:57:29.7283953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.31,309.28
2025-07-15T01:57:29.7691754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.31,309.27
2025-07-15T01:57:29.9283164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.3,309.27
2025-07-15T01:57:29.9689758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.3,309.26
2025-07-15T01:57:30.1284806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.29,309.26
2025-07-15T01:57:30.1691487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.29,309.25
2025-07-15T01:57:30.3284122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.28,309.25
2025-07-15T01:57:30.3691076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.28,309.24
2025-07-15T01:57:30.5285931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.27,309.24
2025-07-15T01:57:30.5692839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.27,309.23
2025-07-15T01:57:30.7286434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.26,309.23
2025-07-15T01:57:30.7684569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.26,309.22
2025-07-15T01:57:30.9289211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.25,309.22
2025-07-15T01:57:30.9685787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.25,309.21
2025-07-15T01:57:31.1284506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.24,309.21
2025-07-15T01:57:31.1691348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.24,309.2
2025-07-15T01:57:31.3282515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.23,309.2
2025-07-15T01:57:31.3691632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.23,309.19
2025-07-15T01:57:31.5285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.22,309.19
2025-07-15T01:57:31.5693041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.22,309.18
2025-07-15T01:57:31.7287958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.21,309.18
2025-07-15T01:57:31.7683980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.21,309.17
2025-07-15T01:57:31.9285832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.2,309.17
2025-07-15T01:57:31.9692223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.2,309.16
2025-07-15T01:57:32.1285091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.2,309.16
2025-07-15T01:57:32.1693017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.2,309.16
2025-07-15T01:57:32.3286981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.19,309.16
2025-07-15T01:57:32.3684284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.19,309.15
2025-07-15T01:57:32.5287181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.18,309.15
2025-07-15T01:57:32.5686576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.18,309.14
2025-07-15T01:57:32.7287775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.18,309.14
2025-07-15T01:57:32.7685797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.18,309.14
2025-07-15T01:57:32.9284708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.17,309.14
2025-07-15T01:57:32.9692098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.17,309.13
2025-07-15T01:57:33.1286834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.16,309.13
2025-07-15T01:57:33.1684362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.16,309.12
2025-07-15T01:57:33.3287338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.16,309.12
2025-07-15T01:57:33.3683314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.16,309.12
2025-07-15T01:57:33.5288374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.15,309.12
2025-07-15T01:57:33.5686267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.15,309.11
2025-07-15T01:57:33.7289259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.14,309.11
2025-07-15T01:57:33.7688626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.14,309.1
2025-07-15T01:57:33.9285829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.14,309.1
2025-07-15T01:57:33.9683306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.14,309.1
2025-07-15T01:57:34.1287013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.13,309.1
2025-07-15T01:57:34.1686171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.13,309.09
2025-07-15T01:57:34.3286335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.13,309.09
2025-07-15T01:57:34.3685570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.13,309.08
2025-07-15T01:57:34.5289347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:34.5687116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:34.7279006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.11,309.08
2025-07-15T01:57:34.7689157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:34.9281344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:34.9689884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:35.1282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:35.1689444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:35.3284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.1,309.07
2025-07-15T01:57:35.3691290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.1,309.06
2025-07-15T01:57:35.5284634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.1,309.06
2025-07-15T01:57:35.5691966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.1,309.06
2025-07-15T01:57:35.7286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.09,309.06
2025-07-15T01:57:35.7683985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.09,309.05
2025-07-15T01:57:35.9283082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.09,309.05
2025-07-15T01:57:35.9690913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.09,309.05
2025-07-15T01:57:36.1285873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.08,309.05
2025-07-15T01:57:36.1692484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:36.3288110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:36.3684761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:36.5289004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:36.5685963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:36.7289294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.07,309.04
2025-07-15T01:57:36.7687629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.07,309.04
2025-07-15T01:57:36.9281571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.07,309.04
2025-07-15T01:57:36.9688128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.1288443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.1686266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.3289616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.3685854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.5279580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.5700470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.7280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.7689764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.9288047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:37.9685547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:38.1289495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:38.1685867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.07,309.02
2025-07-15T01:57:38.3280787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:38.3687238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:38.5281549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:38.5689500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:38.7282118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:38.7690703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:38.9284055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:38.9689484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:39.1285339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:39.1691627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:39.3285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.06,309.02
2025-07-15T01:57:39.3692227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.06,309.03
2025-07-15T01:57:39.5286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:39.5684063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:39.7289085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:39.7685750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:39.9285105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:39.9693589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:40.1285822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-15T01:57:40.1684957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.07,309.04
2025-07-15T01:57:40.3287514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:40.3683878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:40.5290020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:40.5686631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:40.7279668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:40.7687655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:40.9282141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.08,309.04
2025-07-15T01:57:40.9688954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.08,309.05
2025-07-15T01:57:41.1282574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.09,309.05
2025-07-15T01:57:41.1690400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.09,309.05
2025-07-15T01:57:41.3284366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.09,309.05
2025-07-15T01:57:41.3690638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.09,309.05
2025-07-15T01:57:41.5284635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.1,309.05
2025-07-15T01:57:41.5691643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.1,309.06
2025-07-15T01:57:41.7286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.1,309.06
2025-07-15T01:57:41.7693341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.1,309.06
2025-07-15T01:57:41.9283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.1,309.06
2025-07-15T01:57:41.9690747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.1,309.07
2025-07-15T01:57:42.1283107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:42.1691964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:42.3284517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:42.3692250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:42.5286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.11,309.07
2025-07-15T01:57:42.5684295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.11,309.08
2025-07-15T01:57:42.7298212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:42.7685706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:42.9288931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:42.9686812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:43.1280819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:43.1713812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.12,309.08
2025-07-15T01:57:43.3280469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.13,309.08
2025-07-15T01:57:43.3687694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.13,309.09
2025-07-15T01:57:43.5282280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.13,309.09
2025-07-15T01:57:43.5690474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.13,309.09
2025-07-15T01:57:43.7282027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.13,309.09
2025-07-15T01:57:43.7690899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.13,309.1
2025-07-15T01:57:43.9282017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.14,309.1
2025-07-15T01:57:43.9688963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.14,309.1
2025-07-15T01:57:44.1282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.15,309.1
2025-07-15T01:57:44.1722239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.15,309.11
2025-07-15T01:57:44.3283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.15,309.11
2025-07-15T01:57:44.3689422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.15,309.12
2025-07-15T01:57:44.5285149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.16,309.12
2025-07-15T01:57:44.5691359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.16,309.12
2025-07-15T01:57:44.7285635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.17,309.12
2025-07-15T01:57:44.7691965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.17,309.13
2025-07-15T01:57:44.9290407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.17,309.13
2025-07-15T01:57:44.9687762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.17,309.14
2025-07-15T01:57:45.1281657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.18,309.14
2025-07-15T01:57:45.1689189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.18,309.14
2025-07-15T01:57:45.3282902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.19,309.14
2025-07-15T01:57:45.3689911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.19,309.15
2025-07-15T01:57:45.5283937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.19,309.15
2025-07-15T01:57:45.5689370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.19,309.16
2025-07-15T01:57:45.7285551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.2,309.16
2025-07-15T01:57:45.7685241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.2,309.16
2025-07-15T01:57:45.9284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.21,309.16
2025-07-15T01:57:45.9704054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.21,309.17
2025-07-15T01:57:46.1286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.21,309.17
2025-07-15T01:57:46.1693515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.21,309.17
2025-07-15T01:57:46.3287714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.22,309.17
2025-07-15T01:57:46.3685939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.22,309.18
2025-07-15T01:57:46.5289032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.23,309.18
2025-07-15T01:57:46.5685170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.23,309.19
2025-07-15T01:57:46.7290744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.23,309.19
2025-07-15T01:57:46.7687201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.23,309.2
2025-07-15T01:57:46.9282212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.24,309.2
2025-07-15T01:57:46.9689657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.24,309.2
2025-07-15T01:57:47.1282341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.25,309.2
2025-07-15T01:57:47.1689819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.25,309.21
2025-07-15T01:57:47.3281597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.26,309.21
2025-07-15T01:57:47.3690922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.26,309.22
2025-07-15T01:57:47.5283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.27,309.22
2025-07-15T01:57:47.5691602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.27,309.23
2025-07-15T01:57:47.7286708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.28,309.23
2025-07-15T01:57:47.7692747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.28,309.24
2025-07-15T01:57:47.9283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.29,309.24
2025-07-15T01:57:47.9685247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.29,309.26
2025-07-15T01:57:48.1289216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.3,309.26
2025-07-15T01:57:48.1686606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.3,309.27
2025-07-15T01:57:48.3279070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.31,309.27
2025-07-15T01:57:48.3686843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.31,309.28
2025-07-15T01:57:48.5281795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.32,309.28
2025-07-15T01:57:48.5691372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.32,309.29
2025-07-15T01:57:48.7283790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.33,309.29
2025-07-15T01:57:48.7693312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.33,309.3
2025-07-15T01:57:48.9283646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.34,309.3
2025-07-15T01:57:48.9690020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.34,309.3
2025-07-15T01:57:49.1284047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.35,309.3
2025-07-15T01:57:49.1690225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.35,309.31
2025-07-15T01:57:49.3285302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.36,309.31
2025-07-15T01:57:49.3691933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.36,309.32
2025-07-15T01:57:49.5286866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.37,309.32
2025-07-15T01:57:49.5692584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.37,309.33
2025-07-15T01:57:49.7286673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.38,309.33
2025-07-15T01:57:49.7684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.38,309.34
2025-07-15T01:57:49.9285061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.39,309.34
2025-07-15T01:57:49.9691713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.39,309.35
2025-07-15T01:57:50.1285065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.4,309.35
2025-07-15T01:57:50.1692989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.4,309.36
2025-07-15T01:57:50.3286311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.41,309.36
2025-07-15T01:57:50.3683883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.41,309.38
2025-07-15T01:57:50.5287160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.42,309.38
2025-07-15T01:57:50.5685824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.42,309.39
2025-07-15T01:57:50.7289433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.43,309.39
2025-07-15T01:57:50.7686802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.43,309.4
2025-07-15T01:57:50.9280544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.45,309.4
2025-07-15T01:57:50.9690087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.45,309.41
2025-07-15T01:57:51.1282243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.46,309.41
2025-07-15T01:57:51.1689868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.46,309.42
2025-07-15T01:57:51.3281257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.47,309.42
2025-07-15T01:57:51.3689871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.47,309.43
2025-07-15T01:57:51.5283958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.48,309.43
2025-07-15T01:57:51.5689738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.48,309.44
2025-07-15T01:57:51.7285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.49,309.44
2025-07-15T01:57:51.7692471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.49,309.45
2025-07-15T01:57:51.9281543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.5,309.45
2025-07-15T01:57:51.9689567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.5,309.46
2025-07-15T01:57:52.1282829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.51,309.46
2025-07-15T01:57:52.1689315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.51,309.47
2025-07-15T01:57:52.3283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.52,309.47
2025-07-15T01:57:52.3690968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.52,309.48
2025-07-15T01:57:52.5283599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.53,309.48
2025-07-15T01:57:52.5693519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.53,309.49
2025-07-15T01:57:52.7286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.54,309.49
2025-07-15T01:57:52.7693055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.54,309.5
2025-07-15T01:57:52.9288015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.55,309.5
2025-07-15T01:57:52.9685788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.55,309.51
2025-07-15T01:57:53.1294523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.56,309.51
2025-07-15T01:57:53.1692213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.56,309.53
2025-07-15T01:57:53.3285800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.58,309.53
2025-07-15T01:57:53.3683678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.58,309.54
2025-07-15T01:57:53.5286562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.59,309.54
2025-07-15T01:57:53.5763428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.59,309.55
2025-07-15T01:57:53.7288498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.6,309.55
2025-07-15T01:57:53.7686450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.6,309.57
2025-07-15T01:57:53.9285723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.62,309.57
2025-07-15T01:57:53.9692074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.62,309.58
2025-07-15T01:57:54.1287540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.63,309.58
2025-07-15T01:57:54.1690420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.63,309.6
2025-07-15T01:57:54.3282897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.65,309.6
2025-07-15T01:57:54.3690687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.65,309.61
2025-07-15T01:57:54.5285154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.66,309.61
2025-07-15T01:57:54.5692715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.66,309.63
2025-07-15T01:57:54.7287352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.68,309.63
2025-07-15T01:57:54.7684204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.68,309.64
2025-07-15T01:57:54.9287915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.69,309.64
2025-07-15T01:57:54.9686758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.69,309.66
2025-07-15T01:57:55.1288371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.71,309.66
2025-07-15T01:57:55.1687404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.71,309.67
2025-07-15T01:57:55.3279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.72,309.67
2025-07-15T01:57:55.3687452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.72,309.69
2025-07-15T01:57:55.5281579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.74,309.69
2025-07-15T01:57:55.5689602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.74,309.7
2025-07-15T01:57:55.7282722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.76,309.7
2025-07-15T01:57:55.7689254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.76,309.72
2025-07-15T01:57:55.9290065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.77,309.72
2025-07-15T01:57:55.9686991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.77,309.74
2025-07-15T01:57:56.1281789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.79,309.74
2025-07-15T01:57:56.1688226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.79,309.75
2025-07-15T01:57:56.3281408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.8,309.75
2025-07-15T01:57:56.3690821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.8,309.77
2025-07-15T01:57:56.5282886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.82,309.77
2025-07-15T01:57:56.5690218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.82,309.79
2025-07-15T01:57:56.7283890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.84,309.79
2025-07-15T01:57:56.7690782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.84,309.8
2025-07-15T01:57:56.9284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.85,309.8
2025-07-15T01:57:56.9692229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.85,309.82
2025-07-15T01:57:57.1285823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.87,309.82
2025-07-15T01:57:57.1686737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.87,309.83
2025-07-15T01:57:57.3286002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.88,309.83
2025-07-15T01:57:57.3684164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.88,309.85
2025-07-15T01:57:57.5288967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.9,309.85
2025-07-15T01:57:57.5686990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.9,309.86
2025-07-15T01:57:57.7279681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.91,309.86
2025-07-15T01:57:57.7687009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.91,309.88
2025-07-15T01:57:57.9288263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.93,309.88
2025-07-15T01:57:57.9685290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.93,309.89
2025-07-15T01:57:58.1287994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.94,309.89
2025-07-15T01:57:58.1687232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.94,309.91
2025-07-15T01:57:58.3290912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.96,309.91
2025-07-15T01:57:58.3697133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.96,309.92
2025-07-15T01:57:58.5281742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.98,309.92
2025-07-15T01:57:58.5689993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.98,309.94
2025-07-15T01:57:58.7282495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.99,309.94
2025-07-15T01:57:58.7699097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.99,309.96
2025-07-15T01:57:58.9284295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.01,309.96
2025-07-15T01:57:58.9686496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.01,309.97
2025-07-15T01:57:59.1280740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.03,309.97
2025-07-15T01:57:59.1689554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.03,309.99
2025-07-15T01:57:59.3279766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.04,309.99
2025-07-15T01:57:59.3688562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.04,310.01
2025-07-15T01:57:59.5281892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.06,310.01
2025-07-15T01:57:59.5689811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.06,310.02
2025-07-15T01:57:59.7283743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.08,310.02
2025-07-15T01:57:59.7690176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.08,310.04
2025-07-15T01:57:59.9281595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.09,310.04
2025-07-15T01:57:59.9688660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.09,310.06
2025-07-15T01:58:00.1281962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.11,310.06
2025-07-15T01:58:00.1691090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.11,310.08
2025-07-15T01:58:00.3283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.13,310.08
2025-07-15T01:58:00.3689205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.13,310.1
2025-07-15T01:58:00.5284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.15,310.1
2025-07-15T01:58:00.5692841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.15,310.11
2025-07-15T01:58:00.7286838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.17,310.11
2025-07-15T01:58:00.7693260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.17,310.13
2025-07-15T01:58:00.9286354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.19,310.13
2025-07-15T01:58:00.9686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.19,310.15
2025-07-15T01:58:01.1288687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.2,310.15
2025-07-15T01:58:01.1685953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.2,310.17
2025-07-15T01:58:01.3283506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.22,310.17
2025-07-15T01:58:01.3690044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.22,310.19
2025-07-15T01:58:01.5284061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.24,310.19
2025-07-15T01:58:01.5691660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.24,310.2
2025-07-15T01:58:01.7285830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.26,310.2
2025-07-15T01:58:01.7693288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.26,310.22
2025-07-15T01:58:01.9282128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.27,310.22
2025-07-15T01:58:01.9689189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.27,310.24
2025-07-15T01:58:02.1281983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.29,310.24
2025-07-15T01:58:02.1689234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.29,310.26
2025-07-15T01:58:02.3284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.31,310.26
2025-07-15T01:58:02.3690609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.31,310.28
2025-07-15T01:58:02.5283936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.33,310.28
2025-07-15T01:58:02.5692869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.33,310.3
2025-07-15T01:58:02.7285621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.36,310.3
2025-07-15T01:58:02.7693610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.36,310.32
2025-07-15T01:58:02.9286807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.38,310.32
2025-07-15T01:58:02.9685292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.38,310.34
2025-07-15T01:58:03.1287425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.4,310.34
2025-07-15T01:58:03.1686060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.4,310.36
2025-07-15T01:58:03.3289672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.42,310.36
2025-07-15T01:58:03.3687131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.42,310.38
2025-07-15T01:58:03.5280027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.43,310.38
2025-07-15T01:58:03.5688127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.43,310.4
2025-07-15T01:58:03.7280918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.45,310.4
2025-07-15T01:58:03.7688620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.45,310.42
2025-07-15T01:58:03.9289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.47,310.42
2025-07-15T01:58:03.9685575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.47,310.44
2025-07-15T01:58:04.1280286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.49,310.44
2025-07-15T01:58:04.1697000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.49,310.45
2025-07-15T01:58:04.3280810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.51,310.45
2025-07-15T01:58:04.3687500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.51,310.47
2025-07-15T01:58:04.5282089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.52,310.47
2025-07-15T01:58:04.5689155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.52,310.49
2025-07-15T01:58:04.7283257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.54,310.49
2025-07-15T01:58:04.7690670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.54,310.5
2025-07-15T01:58:04.9284773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.56,310.5
2025-07-15T01:58:04.9691442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.56,310.52
2025-07-15T01:58:05.1285072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.57,310.52
2025-07-15T01:58:05.1692775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.57,310.54
2025-07-15T01:58:05.3286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.59,310.54
2025-07-15T01:58:05.3685205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.59,310.56
2025-07-15T01:58:05.5288686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.61,310.56
2025-07-15T01:58:05.5685752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.61,310.57
2025-07-15T01:58:05.7290689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.63,310.57
2025-07-15T01:58:05.7686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.63,310.59
2025-07-15T01:58:05.9287013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.65,310.59
2025-07-15T01:58:05.9792478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.65,310.61
2025-07-15T01:58:06.1287297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.66,310.61
2025-07-15T01:58:06.1685061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.66,310.63
2025-07-15T01:58:06.3288803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.68,310.63
2025-07-15T01:58:06.3686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.68,310.64
2025-07-15T01:58:06.5280095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.7,310.64
2025-07-15T01:58:06.5685849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.7,310.66
2025-07-15T01:58:06.7280481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.71,310.66
2025-07-15T01:58:06.7691420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.71,310.68
2025-07-15T01:58:06.9287038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.73,310.68
2025-07-15T01:58:06.9693470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.73,310.69
2025-07-15T01:58:07.1290716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.75,310.69
2025-07-15T01:58:07.1684614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.75,310.71
2025-07-15T01:58:07.3288922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.76,310.71
2025-07-15T01:58:07.3686765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.76,310.73
2025-07-15T01:58:07.5290563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.78,310.73
2025-07-15T01:58:07.5688304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.78,310.74
2025-07-15T01:58:07.7280883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.79,310.74
2025-07-15T01:58:07.7689087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.79,310.76
2025-07-15T01:58:07.9289070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.81,310.76
2025-07-15T01:58:07.9686252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.81,310.77
2025-07-15T01:58:08.1289814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.83,310.77
2025-07-15T01:58:08.1687146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.83,310.79
2025-07-15T01:58:08.3280470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.85,310.79
2025-07-15T01:58:08.3687969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.85,310.81
2025-07-15T01:58:08.5282418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.86,310.81
2025-07-15T01:58:08.5689132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.86,310.83
2025-07-15T01:58:08.7282994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.88,310.83
2025-07-15T01:58:08.7689655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.88,310.84
2025-07-15T01:58:08.9284524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.89,310.84
2025-07-15T01:58:08.9690838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.89,310.86
2025-07-15T01:58:09.1285449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.91,310.86
2025-07-15T01:58:09.1693637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.91,310.88
2025-07-15T01:58:09.3287445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.93,310.88
2025-07-15T01:58:09.3685207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.93,310.89
2025-07-15T01:58:09.5288182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.94,310.89
2025-07-15T01:58:09.5783143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.94,310.91
2025-07-15T01:58:09.7288433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.96,310.91
2025-07-15T01:58:09.7685495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.96,310.92
2025-07-15T01:58:09.9285804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.98,310.92
2025-07-15T01:58:09.9692014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.98,310.94
2025-07-15T01:58:10.1286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.99,310.94
2025-07-15T01:58:10.1692096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.99,310.96
2025-07-15T01:58:10.3286010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.01,310.96
2025-07-15T01:58:10.3783750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.01,310.97
2025-07-15T01:58:10.5288090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.03,310.97
2025-07-15T01:58:10.5687121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.03,310.99
2025-07-15T01:58:10.7288260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.04,310.99
2025-07-15T01:58:10.7686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.04,311.01
2025-07-15T01:58:10.9282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.06,311.01
2025-07-15T01:58:10.9688281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.06,311.02
2025-07-15T01:58:11.1281937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.08,311.02
2025-07-15T01:58:11.1689062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.08,311.04
2025-07-15T01:58:11.3282359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.09,311.04
2025-07-15T01:58:11.3690047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.09,311.05
2025-07-15T01:58:11.5283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.11,311.05
2025-07-15T01:58:11.5691684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.11,311.07
2025-07-15T01:58:11.7286190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.12,311.07
2025-07-15T01:58:11.7693692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.12,311.09
2025-07-15T01:58:11.9283673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.14,311.09
2025-07-15T01:58:11.9690088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.14,311.1
2025-07-15T01:58:12.1287831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.15,311.1
2025-07-15T01:58:12.1793472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.15,311.12
2025-07-15T01:58:12.3287927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.17,311.12
2025-07-15T01:58:12.3707972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.17,311.13
2025-07-15T01:58:12.5289550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.19,311.13
2025-07-15T01:58:12.5686465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.19,311.15
2025-07-15T01:58:12.7280658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.2,311.15
2025-07-15T01:58:12.7689111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.2,311.16
2025-07-15T01:58:12.9282974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.22,311.16
2025-07-15T01:58:12.9689951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.22,311.18
2025-07-15T01:58:13.1282850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.23,311.18
2025-07-15T01:58:13.1689652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.23,311.19
2025-07-15T01:58:13.3282964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.25,311.19
2025-07-15T01:58:13.3690597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.25,311.21
2025-07-15T01:58:13.5283398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.26,311.21
2025-07-15T01:58:13.5691358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.26,311.22
2025-07-15T01:58:13.7286196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.27,311.22
2025-07-15T01:58:13.7694106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.27,311.24
2025-07-15T01:58:13.9284199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.29,311.24
2025-07-15T01:58:13.9692133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.29,311.25
2025-07-15T01:58:14.1285838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.3,311.25
2025-07-15T01:58:14.1691081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.3,311.27
2025-07-15T01:58:14.3286175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.32,311.27
2025-07-15T01:58:14.3692395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.32,311.28
2025-07-15T01:58:14.5286658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.34,311.28
2025-07-15T01:58:14.5783448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.34,311.3
2025-07-15T01:58:14.7287876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.35,311.3
2025-07-15T01:58:14.7686297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.35,311.32
2025-07-15T01:58:14.9289650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.37,311.32
2025-07-15T01:58:14.9688744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.37,311.33
2025-07-15T01:58:15.1280655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.38,311.33
2025-07-15T01:58:15.1688287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.38,311.35
2025-07-15T01:58:15.3281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.4,311.35
2025-07-15T01:58:15.3688501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.4,311.36
2025-07-15T01:58:15.5281586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.41,311.36
2025-07-15T01:58:15.5690444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.41,311.38
2025-07-15T01:58:15.7284280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.43,311.38
2025-07-15T01:58:15.7694129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.43,311.39
2025-07-15T01:58:15.9286078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.45,311.39
2025-07-15T01:58:15.9692949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.45,311.41
2025-07-15T01:58:16.1287655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.46,311.41
2025-07-15T01:58:16.1784185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.46,311.42
2025-07-15T01:58:16.3287074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.48,311.42
2025-07-15T01:58:16.3785576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.48,311.44
2025-07-15T01:58:16.5288898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.49,311.44
2025-07-15T01:58:16.5687578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.49,311.45
2025-07-15T01:58:16.7280626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.51,311.45
2025-07-15T01:58:16.7688607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.51,311.47
2025-07-15T01:58:16.9283103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.52,311.47
2025-07-15T01:58:16.9689532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.52,311.49
2025-07-15T01:58:17.1283749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.54,311.49
2025-07-15T01:58:17.1689645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.54,311.5
2025-07-15T01:58:17.3285133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.56,311.5
2025-07-15T01:58:17.3691593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.56,311.52
2025-07-15T01:58:17.5286195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.57,311.52
2025-07-15T01:58:17.5783309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.57,311.54
2025-07-15T01:58:17.7287480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.59,311.54
2025-07-15T01:58:17.7715864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.59,311.55
2025-07-15T01:58:17.9286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.61,311.55
2025-07-15T01:58:17.9693207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.61,311.57
2025-07-15T01:58:18.1286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.62,311.57
2025-07-15T01:58:18.1685753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.62,311.58
2025-07-15T01:58:18.3288329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.64,311.58
2025-07-15T01:58:18.3687619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.64,311.6
2025-07-15T01:58:18.5289701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.65,311.6
2025-07-15T01:58:18.5687161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.65,311.61
2025-07-15T01:58:18.7279122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.67,311.61
2025-07-15T01:58:18.7765775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.67,311.63
2025-07-15T01:58:18.9288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.68,311.63
2025-07-15T01:58:18.9686658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.68,311.64
2025-07-15T01:58:19.1289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.7,311.64
2025-07-15T01:58:19.1686832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.7,311.66
2025-07-15T01:58:19.3289083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.71,311.66
2025-07-15T01:58:19.3687315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.71,311.68
2025-07-15T01:58:19.5280905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.73,311.68
2025-07-15T01:58:19.5689304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.73,311.69
2025-07-15T01:58:19.7281930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.74,311.69
2025-07-15T01:58:19.7686171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.74,311.7
2025-07-15T01:58:19.9284655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.76,311.7
2025-07-15T01:58:19.9692871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.76,311.72
2025-07-15T01:58:20.1285834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.77,311.72
2025-07-15T01:58:20.1783822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.77,311.73
2025-07-15T01:58:20.3286873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.79,311.73
2025-07-15T01:58:20.3785526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.79,311.75
2025-07-15T01:58:20.5288133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.8,311.75
2025-07-15T01:58:20.5786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.8,311.76
2025-07-15T01:58:20.7279328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.81,311.76
2025-07-15T01:58:20.7689006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.81,311.78
2025-07-15T01:58:20.9282493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.83,311.78
2025-07-15T01:58:20.9688154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.83,311.79
2025-07-15T01:58:21.1283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.84,311.79
2025-07-15T01:58:21.1690601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.84,311.81
2025-07-15T01:58:21.3283274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.86,311.81
2025-07-15T01:58:21.3690601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.86,311.82
2025-07-15T01:58:21.5284650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.88,311.82
2025-07-15T01:58:21.5692338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.88,311.84
2025-07-15T01:58:21.7286961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.89,311.84
2025-07-15T01:58:21.7792603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.89,311.85
2025-07-15T01:58:21.9287987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.9,311.85
2025-07-15T01:58:21.9689889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.9,311.87
2025-07-15T01:58:22.1284216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.92,311.87
2025-07-15T01:58:22.1708923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.92,311.88
2025-07-15T01:58:22.3284500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.93,311.88
2025-07-15T01:58:22.3692387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.93,311.9
2025-07-15T01:58:22.5285399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.95,311.9
2025-07-15T01:58:22.5793249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.95,311.91
2025-07-15T01:58:22.7287472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.97,311.91
2025-07-15T01:58:22.7686350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.97,311.93
2025-07-15T01:58:22.9289299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.98,311.93
2025-07-15T01:58:22.9686920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,311.98,311.95
2025-07-15T01:58:23.1280601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312,311.95
2025-07-15T01:58:23.1687885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312,311.96
2025-07-15T01:58:23.3281046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.02,311.96
2025-07-15T01:58:23.3690082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.02,311.98
2025-07-15T01:58:23.5281423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.03,311.98
2025-07-15T01:58:23.5690133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.03,312
2025-07-15T01:58:23.7283151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.05,312
2025-07-15T01:58:23.7690276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.05,312.01
2025-07-15T01:58:23.9285023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.06,312.01
2025-07-15T01:58:23.9689279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.06,312.02
2025-07-15T01:58:24.1281008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.08,312.02
2025-07-15T01:58:24.1689147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.08,312.04
2025-07-15T01:58:24.3283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.09,312.04
2025-07-15T01:58:24.3691722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.09,312.05
2025-07-15T01:58:24.5284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.11,312.05
2025-07-15T01:58:24.5692308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.11,312.07
2025-07-15T01:58:24.7287198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.12,312.07
2025-07-15T01:58:24.7783881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.12,312.08
2025-07-15T01:58:24.9287849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.14,312.08
2025-07-15T01:58:24.9784685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.14,312.1
2025-07-15T01:58:25.1288653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.15,312.1
2025-07-15T01:58:25.1693180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.15,312.11
2025-07-15T01:58:25.3280799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.17,312.11
2025-07-15T01:58:25.3687651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.17,312.13
2025-07-15T01:58:25.5281252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.19,312.13
2025-07-15T01:58:25.5689346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.19,312.15
2025-07-15T01:58:25.7281860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.2,312.15
2025-07-15T01:58:25.7689889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.2,312.16
2025-07-15T01:58:25.9284486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.22,312.16
2025-07-15T01:58:25.9688921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.22,312.18
2025-07-15T01:58:26.1281253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.23,312.18
2025-07-15T01:58:26.1689474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.23,312.2
2025-07-15T01:58:26.3282032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.25,312.2
2025-07-15T01:58:26.3689282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.25,312.21
2025-07-15T01:58:26.5283387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.27,312.21
2025-07-15T01:58:26.5691563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.27,312.23
2025-07-15T01:58:26.7285575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.28,312.23
2025-07-15T01:58:26.7692543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.28,312.25
2025-07-15T01:58:26.9286974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.3,312.25
2025-07-15T01:58:26.9792707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.3,312.26
2025-07-15T01:58:27.1287765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.31,312.26
2025-07-15T01:58:27.1784901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.31,312.28
2025-07-15T01:58:27.3289697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.33,312.28
2025-07-15T01:58:27.3785181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.33,312.29
2025-07-15T01:58:27.5280287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.35,312.29
2025-07-15T01:58:27.5687405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.35,312.31
2025-07-15T01:58:27.7280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.36,312.31
2025-07-15T01:58:27.7690481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.36,312.33
2025-07-15T01:58:27.9282645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.38,312.33
2025-07-15T01:58:27.9786696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.38,312.34
2025-07-15T01:58:28.1289602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.4,312.34
2025-07-15T01:58:28.1787209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.4,312.36
2025-07-15T01:58:28.3279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.42,312.36
2025-07-15T01:58:28.3688311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.42,312.38
2025-07-15T01:58:28.5280994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.43,312.38
2025-07-15T01:58:28.5688573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.43,312.39
2025-07-15T01:58:28.7282685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.45,312.39
2025-07-15T01:58:28.7690333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.45,312.41
2025-07-15T01:58:28.9284019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.47,312.41
2025-07-15T01:58:28.9691725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.47,312.43
2025-07-15T01:58:29.1284541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.48,312.43
2025-07-15T01:58:29.1692910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.48,312.44
2025-07-15T01:58:29.3286003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.5,312.44
2025-07-15T01:58:29.3793618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.5,312.46
2025-07-15T01:58:29.5288636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.51,312.46
2025-07-15T01:58:29.5784683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.51,312.47
2025-07-15T01:58:29.7288825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.53,312.47
2025-07-15T01:58:29.7688299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.53,312.49
2025-07-15T01:58:29.9280952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.54,312.49
2025-07-15T01:58:29.9794292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.54,312.5
2025-07-15T01:58:30.1287278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.56,312.5
2025-07-15T01:58:30.1785629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.56,312.52
2025-07-15T01:58:30.3286560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.57,312.52
2025-07-15T01:58:30.3786509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.57,312.54
2025-07-15T01:58:30.5280380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.59,312.54
2025-07-15T01:58:30.5688240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.59,312.55
2025-07-15T01:58:30.7281895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.61,312.55
2025-07-15T01:58:30.7688864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.61,312.57
2025-07-15T01:58:30.9282267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.62,312.57
2025-07-15T01:58:30.9688883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.62,312.59
2025-07-15T01:58:31.1287696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.64,312.59
2025-07-15T01:58:31.1785451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.64,312.6
2025-07-15T01:58:31.3285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.66,312.6
2025-07-15T01:58:31.3693053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.66,312.62
2025-07-15T01:58:31.5286564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.68,312.62
2025-07-15T01:58:31.5794550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.68,312.64
2025-07-15T01:58:31.7288044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.7,312.64
2025-07-15T01:58:31.7711814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.7,312.66
2025-07-15T01:58:31.9287595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.72,312.66
2025-07-15T01:58:31.9690410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.72,312.68
2025-07-15T01:58:32.1285904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.73,312.68
2025-07-15T01:58:32.1688349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.73,312.69
2025-07-15T01:58:32.3283293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.75,312.69
2025-07-15T01:58:32.3690032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.75,312.71
2025-07-15T01:58:32.5285428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.77,312.71
2025-07-15T01:58:32.5693142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.77,312.73
2025-07-15T01:58:32.7285786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.79,312.73
2025-07-15T01:58:32.7694136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.79,312.75
2025-07-15T01:58:32.9287534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.81,312.75
2025-07-15T01:58:32.9785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.81,312.77
2025-07-15T01:58:33.1288777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.83,312.77
2025-07-15T01:58:33.1785754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.83,312.79
2025-07-15T01:58:33.3289495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.85,312.79
2025-07-15T01:58:33.3785061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.85,312.81
2025-07-15T01:58:33.5279857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.87,312.81
2025-07-15T01:58:33.5688998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.87,312.83
2025-07-15T01:58:33.7280929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.89,312.83
2025-07-15T01:58:33.7690624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.89,312.85
2025-07-15T01:58:33.9285759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.91,312.85
2025-07-15T01:58:33.9786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.91,312.87
2025-07-15T01:58:34.1282210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.93,312.87
2025-07-15T01:58:34.1692777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.93,312.89
2025-07-15T01:58:34.3285611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.95,312.89
2025-07-15T01:58:34.3693471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.95,312.91
2025-07-15T01:58:34.5287257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.97,312.91
2025-07-15T01:58:34.5783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.97,312.93
2025-07-15T01:58:34.7288621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.99,312.93
2025-07-15T01:58:34.7785645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.99,312.95
2025-07-15T01:58:34.9290047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.01,312.95
2025-07-15T01:58:34.9786105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.01,312.97
2025-07-15T01:58:35.1289988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.02,312.97
2025-07-15T01:58:35.1687845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.02,312.99
2025-07-15T01:58:35.3281286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.05,312.99
2025-07-15T01:58:35.3688130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.05,313.01
2025-07-15T01:58:35.5281626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.07,313.01
2025-07-15T01:58:35.5689498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.07,313.03
2025-07-15T01:58:35.7284460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.09,313.03
2025-07-15T01:58:35.7691010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.09,313.05
2025-07-15T01:58:35.9284297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.11,313.05
2025-07-15T01:58:35.9688469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.11,313.07
2025-07-15T01:58:36.1282180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.13,313.07
2025-07-15T01:58:36.1690867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.13,313.09
2025-07-15T01:58:36.3283546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.15,313.09
2025-07-15T01:58:36.3690085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.15,313.11
2025-07-15T01:58:36.5283269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.17,313.11
2025-07-15T01:58:36.5690881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.17,313.13
2025-07-15T01:58:36.7286460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.19,313.13
2025-07-15T01:58:36.7693143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.19,313.15
2025-07-15T01:58:36.9282372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.21,313.15
2025-07-15T01:58:36.9689825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.21,313.17
2025-07-15T01:58:37.1283663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.23,313.17
2025-07-15T01:58:37.1690092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.23,313.19
2025-07-15T01:58:37.3283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.25,313.19
2025-07-15T01:58:37.3690445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.25,313.21
2025-07-15T01:58:37.5285455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.27,313.21
2025-07-15T01:58:37.5691836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.27,313.23
2025-07-15T01:58:37.7285654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.29,313.23
2025-07-15T01:58:37.7693528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.29,313.26
2025-07-15T01:58:37.9287513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.32,313.26
2025-07-15T01:58:37.9689622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.32,313.28
2025-07-15T01:58:38.1283851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.34,313.28
2025-07-15T01:58:38.1690584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.34,313.3
2025-07-15T01:58:38.3285477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.36,313.3
2025-07-15T01:58:38.3691151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.36,313.32
2025-07-15T01:58:38.5286131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.38,313.32
2025-07-15T01:58:38.5697168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.38,313.35
2025-07-15T01:58:38.7285879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.41,313.35
2025-07-15T01:58:38.7783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.41,313.37
2025-07-15T01:58:38.9288896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.43,313.37
2025-07-15T01:58:38.9786798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.43,313.39
2025-07-15T01:58:39.1290398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.45,313.39
2025-07-15T01:58:39.1786793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.45,313.41
2025-07-15T01:58:39.3280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.47,313.41
2025-07-15T01:58:39.3688244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.47,313.43
2025-07-15T01:58:39.5282255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.49,313.43
2025-07-15T01:58:39.5690138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.49,313.45
2025-07-15T01:58:39.7283749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.51,313.45
2025-07-15T01:58:39.7691132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.51,313.47
2025-07-15T01:58:39.9285197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.53,313.47
2025-07-15T01:58:39.9689551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.53,313.49
2025-07-15T01:58:40.1281182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.54,313.49
2025-07-15T01:58:40.1688978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.54,313.51
2025-07-15T01:58:40.3283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.56,313.51
2025-07-15T01:58:40.3739287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.56,313.52
2025-07-15T01:58:40.5284730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.58,313.52
2025-07-15T01:58:40.5690399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.58,313.54
2025-07-15T01:58:40.7284364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.6,313.54
2025-07-15T01:58:40.7691843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.6,313.56
2025-07-15T01:58:40.9286202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.61,313.56
2025-07-15T01:58:40.9793234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.61,313.57
2025-07-15T01:58:41.1287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.63,313.57
2025-07-15T01:58:41.1785184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.63,313.59
2025-07-15T01:58:41.3293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.64,313.59
2025-07-15T01:58:41.3786701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.64,313.6
2025-07-15T01:58:41.5280078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.66,313.6
2025-07-15T01:58:41.5785961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.66,313.62
2025-07-15T01:58:41.7280588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.68,313.62
2025-07-15T01:58:41.7699509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.68,313.64
2025-07-15T01:58:41.9282556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.69,313.64
2025-07-15T01:58:41.9788076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.69,313.65
2025-07-15T01:58:42.1281500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.71,313.65
2025-07-15T01:58:42.1688766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.71,313.67
2025-07-15T01:58:42.3282468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.72,313.67
2025-07-15T01:58:42.3690304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.72,313.69
2025-07-15T01:58:42.5284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.74,313.69
2025-07-15T01:58:42.5690632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.74,313.7
2025-07-15T01:58:42.7285291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.76,313.7
2025-07-15T01:58:42.7714866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.76,313.72
2025-07-15T01:58:42.9287320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.78,313.72
2025-07-15T01:58:42.9792761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.78,313.74
2025-07-15T01:58:43.1288633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.8,313.74
2025-07-15T01:58:43.1786494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.8,313.76
2025-07-15T01:58:43.3288701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.81,313.76
2025-07-15T01:58:43.3785780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.81,313.78
2025-07-15T01:58:43.5289457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.83,313.78
2025-07-15T01:58:43.5787229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.83,313.8
2025-07-15T01:58:43.7281273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.85,313.8
2025-07-15T01:58:43.7689947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.85,313.81
2025-07-15T01:58:43.9283451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.87,313.81
2025-07-15T01:58:43.9785658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.87,313.83
2025-07-15T01:58:44.1288279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.89,313.83
2025-07-15T01:58:44.1786119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.89,313.85
2025-07-15T01:58:44.3280791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.9,313.85
2025-07-15T01:58:44.3786876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.9,313.87
2025-07-15T01:58:44.5330429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.92,313.87
2025-07-15T01:58:44.5697296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.92,313.88
2025-07-15T01:58:44.7283257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.94,313.88
2025-07-15T01:58:44.7689821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,313.94,313.9
2025-07-15T01:58:44.9284628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.95,313.9
2025-07-15T01:58:44.9690877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.95,313.92
2025-07-15T01:58:45.1285543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.97,313.92
2025-07-15T01:58:45.1698848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.97,313.94
2025-07-15T01:58:45.3285436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.99,313.94
2025-07-15T01:58:45.3693339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.99,313.96
2025-07-15T01:58:45.5287786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.01,313.96
2025-07-15T01:58:45.5784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.01,313.98
2025-07-15T01:58:45.7288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.03,313.98
2025-07-15T01:58:45.7786373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.03,314
2025-07-15T01:58:45.9289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.05,314
2025-07-15T01:58:45.9693098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.05,314.02
2025-07-15T01:58:46.1281728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.07,314.02
2025-07-15T01:58:46.1787839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.07,314.04
2025-07-15T01:58:46.3282014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.09,314.04
2025-07-15T01:58:46.3689018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.09,314.06
2025-07-15T01:58:46.5283038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.11,314.06
2025-07-15T01:58:46.5690070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.11,314.08
2025-07-15T01:58:46.7285318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.13,314.08
2025-07-15T01:58:46.7690705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.13,314.09
2025-07-15T01:58:46.9281020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.15,314.09
2025-07-15T01:58:46.9689480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.15,314.11
2025-07-15T01:58:47.1282169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.17,314.11
2025-07-15T01:58:47.1689800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.17,314.13
2025-07-15T01:58:47.3282655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.18,314.13
2025-07-15T01:58:47.3689213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.18,314.15
2025-07-15T01:58:47.5283633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.2,314.15
2025-07-15T01:58:47.5691373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.2,314.17
2025-07-15T01:58:47.7285751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.22,314.17
2025-07-15T01:58:47.7691702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.22,314.19
2025-07-15T01:58:47.9286419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.24,314.19
2025-07-15T01:58:47.9788478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.24,314.21
2025-07-15T01:58:48.1282837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.27,314.21
2025-07-15T01:58:48.1785618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.27,314.23
2025-07-15T01:58:48.3280412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.29,314.23
2025-07-15T01:58:48.3788458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.29,314.25
2025-07-15T01:58:48.5281014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.31,314.25
2025-07-15T01:58:48.5749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.31,314.27
2025-07-15T01:58:48.7283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.33,314.27
2025-07-15T01:58:48.7734760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.33,314.29
2025-07-15T01:58:48.9284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.35,314.29
2025-07-15T01:58:48.9691055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.35,314.31
2025-07-15T01:58:49.1285594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.37,314.31
2025-07-15T01:58:49.1691825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.37,314.33
2025-07-15T01:58:49.3285889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.39,314.33
2025-07-15T01:58:49.3785072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.39,314.36
2025-07-15T01:58:49.5289721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.41,314.36
2025-07-15T01:58:49.5786719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.41,314.38
2025-07-15T01:58:49.7281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.43,314.38
2025-07-15T01:58:49.7789596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.43,314.4
2025-07-15T01:58:49.9281760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.45,314.4
2025-07-15T01:58:49.9786582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.45,314.42
2025-07-15T01:58:50.1286259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.47,314.42
2025-07-15T01:58:50.1692578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.47,314.44
2025-07-15T01:58:50.3285989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.49,314.44
2025-07-15T01:58:50.3814086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.49,314.46
2025-07-15T01:58:50.5289071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.52,314.46
2025-07-15T01:58:50.5785307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.52,314.48
2025-07-15T01:58:50.7289925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.54,314.48
2025-07-15T01:58:50.7787398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.54,314.51
2025-07-15T01:58:50.9280248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.56,314.51
2025-07-15T01:58:50.9788578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.56,314.53
2025-07-15T01:58:51.1281664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.58,314.53
2025-07-15T01:58:51.1789333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.58,314.55
2025-07-15T01:58:51.3282500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.6,314.55
2025-07-15T01:58:51.3691473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.6,314.57
2025-07-15T01:58:51.5284773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.63,314.57
2025-07-15T01:58:51.5690655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.63,314.6
2025-07-15T01:58:51.7286106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.65,314.6
2025-07-15T01:58:51.7692458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.65,314.62
2025-07-15T01:58:51.9287330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.67,314.62
2025-07-15T01:58:51.9692198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.67,314.64
2025-07-15T01:58:52.1284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.69,314.64
2025-07-15T01:58:52.1690390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.69,314.67
2025-07-15T01:58:52.3285191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.72,314.67
2025-07-15T01:58:52.3692227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.72,314.69
2025-07-15T01:58:52.5286131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.74,314.69
2025-07-15T01:58:52.5693426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.74,314.71
2025-07-15T01:58:52.7288559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.76,314.71
2025-07-15T01:58:52.7783849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.76,314.73
2025-07-15T01:58:52.9289378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.79,314.73
2025-07-15T01:58:52.9786547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.79,314.76
2025-07-15T01:58:53.1290813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.81,314.76
2025-07-15T01:58:53.1786906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.81,314.78
2025-07-15T01:58:53.3280860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.83,314.78
2025-07-15T01:58:53.3788999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.83,314.81
2025-07-15T01:58:53.5282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.86,314.81
2025-07-15T01:58:53.5788994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.86,314.83
2025-07-15T01:58:53.7283712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.88,314.83
2025-07-15T01:58:53.7691060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.88,314.86
2025-07-15T01:58:53.9285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.91,314.86
2025-07-15T01:58:53.9787573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.91,314.88
2025-07-15T01:58:54.1282190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.93,314.88
2025-07-15T01:58:54.1790293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.93,314.9
2025-07-15T01:58:54.3283492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.96,314.9
2025-07-15T01:58:54.3690476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.96,314.93
2025-07-15T01:58:54.5283379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.98,314.93
2025-07-15T01:58:54.5692074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.98,314.95
2025-07-15T01:58:54.7284721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315,314.95
2025-07-15T01:58:54.7690875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315,314.97
2025-07-15T01:58:54.9286532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.03,314.97
2025-07-15T01:58:54.9792672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.03,315
2025-07-15T01:58:55.1287840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.05,315
2025-07-15T01:58:55.1785192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.05,315.02
2025-07-15T01:58:55.3287607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.07,315.02
2025-07-15T01:58:55.3785635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.07,315.04
2025-07-15T01:58:55.5278819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.1,315.04
2025-07-15T01:58:55.5787110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.1,315.07
2025-07-15T01:58:55.7280988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.12,315.07
2025-07-15T01:58:55.7799780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.12,315.09
2025-07-15T01:58:55.9282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.15,315.09
2025-07-15T01:58:55.9786539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.15,315.12
2025-07-15T01:58:56.1281032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.17,315.12
2025-07-15T01:58:56.1792958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.17,315.14
2025-07-15T01:58:56.3286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.2,315.14
2025-07-15T01:58:56.3693239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.2,315.17
2025-07-15T01:58:56.5287390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.23,315.17
2025-07-15T01:58:56.5784175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.23,315.19
2025-07-15T01:58:56.7289338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.25,315.19
2025-07-15T01:58:56.7785199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.25,315.22
2025-07-15T01:58:56.9290947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.28,315.22
2025-07-15T01:58:56.9787358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.28,315.25
2025-07-15T01:58:57.1288278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.3,315.25
2025-07-15T01:58:57.1785328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.3,315.27
2025-07-15T01:58:57.3289342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.33,315.27
2025-07-15T01:58:57.3786393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.33,315.29
2025-07-15T01:58:57.5279813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.35,315.29
2025-07-15T01:58:57.5789399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.35,315.32
2025-07-15T01:58:57.7282906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.38,315.32
2025-07-15T01:58:57.7788917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.38,315.34
2025-07-15T01:58:57.9283200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.4,315.34
2025-07-15T01:58:57.9788171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.4,315.37
2025-07-15T01:58:58.1281463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.43,315.37
2025-07-15T01:58:58.1789127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.43,315.39
2025-07-15T01:58:58.3280214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.45,315.39
2025-07-15T01:58:58.3789406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.45,315.42
2025-07-15T01:58:58.5283032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.48,315.42
2025-07-15T01:58:58.5790052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.48,315.44
2025-07-15T01:58:58.7284934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.5,315.44
2025-07-15T01:58:58.7789882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.5,315.47
2025-07-15T01:58:58.9286726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.53,315.47
2025-07-15T01:58:58.9692803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.53,315.5
2025-07-15T01:58:59.1287192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.56,315.5
2025-07-15T01:58:59.1793121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.56,315.52
2025-07-15T01:58:59.3288385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.58,315.52
2025-07-15T01:58:59.3786446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.58,315.55
2025-07-15T01:58:59.5290096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.61,315.55
2025-07-15T01:58:59.5787121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.61,315.58
2025-07-15T01:58:59.7280779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.64,315.58
2025-07-15T01:58:59.7786896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.64,315.61
2025-07-15T01:58:59.9280091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.67,315.61
2025-07-15T01:58:59.9691659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.67,315.63
2025-07-15T01:59:00.1280223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.7,315.63
2025-07-15T01:59:00.1788077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.7,315.66
2025-07-15T01:59:00.3280709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.72,315.66
2025-07-15T01:59:00.3788635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.72,315.69
2025-07-15T01:59:00.5282832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.75,315.69
2025-07-15T01:59:00.5788838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.75,315.72
2025-07-15T01:59:00.7284379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.78,315.72
2025-07-15T01:59:00.7691579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.78,315.75
2025-07-15T01:59:00.9285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.81,315.75
2025-07-15T01:59:00.9692025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.81,315.78
2025-07-15T01:59:01.1286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.84,315.78
2025-07-15T01:59:01.1783514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.84,315.81
2025-07-15T01:59:01.3287856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.87,315.81
2025-07-15T01:59:01.3785624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.87,315.83
2025-07-15T01:59:01.5288057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.9,315.83
2025-07-15T01:59:01.5786838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.9,315.86
2025-07-15T01:59:01.7280308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.92,315.86
2025-07-15T01:59:01.7813676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.92,315.89
2025-07-15T01:59:01.9281798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.95,315.89
2025-07-15T01:59:01.9787213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.95,315.92
2025-07-15T01:59:02.1281498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.98,315.92
2025-07-15T01:59:02.1788683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.98,315.95
2025-07-15T01:59:02.3281878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.01,315.95
2025-07-15T01:59:02.3789162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.01,315.98
2025-07-15T01:59:02.5283536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.04,315.98
2025-07-15T01:59:02.5790720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.04,316.01
2025-07-15T01:59:02.7283433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.07,316.01
2025-07-15T01:59:02.7790644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.07,316.04
2025-07-15T01:59:02.9285970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.1,316.04
2025-07-15T01:59:02.9692603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.1,316.06
2025-07-15T01:59:03.1287256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.12,316.06
2025-07-15T01:59:03.1783144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.12,316.09
2025-07-15T01:59:03.3288632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.15,316.09
2025-07-15T01:59:03.3784391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.15,316.12
2025-07-15T01:59:03.5290086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.18,316.12
2025-07-15T01:59:03.5785809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.18,316.15
2025-07-15T01:59:03.7279723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.21,316.15
2025-07-15T01:59:03.7789484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.21,316.18
2025-07-15T01:59:03.9282853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.24,316.18
2025-07-15T01:59:03.9787361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.24,316.21
2025-07-15T01:59:04.1281830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.27,316.21
2025-07-15T01:59:04.1787603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.27,316.24
2025-07-15T01:59:04.3282764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.29,316.24
2025-07-15T01:59:04.3788708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.29,316.26
2025-07-15T01:59:04.5281715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.32,316.26
2025-07-15T01:59:04.5791547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.32,316.29
2025-07-15T01:59:04.7283643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.35,316.29
2025-07-15T01:59:04.7790260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T01:59:04.9285473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.38,316.32
2025-07-15T01:59:04.9693008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.38,316.35
2025-07-15T01:59:05.1287104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.41,316.35
2025-07-15T01:59:05.1784233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.41,316.38
2025-07-15T01:59:05.3279215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.44,316.38
2025-07-15T01:59:05.3788250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.44,316.41
2025-07-15T01:59:05.5282428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.47,316.41
2025-07-15T01:59:05.5788561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.47,316.44
2025-07-15T01:59:05.7283616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.5,316.44
2025-07-15T01:59:05.7789448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.5,316.48
2025-07-15T01:59:05.9284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.53,316.48
2025-07-15T01:59:05.9787605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.53,316.51
2025-07-15T01:59:06.1281072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.56,316.51
2025-07-15T01:59:06.1787503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.56,316.54
2025-07-15T01:59:06.3281722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.59,316.54
2025-07-15T01:59:06.3789129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.59,316.57
2025-07-15T01:59:06.5283595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.62,316.57
2025-07-15T01:59:06.5790796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.62,316.6
2025-07-15T01:59:06.7284976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.65,316.6
2025-07-15T01:59:06.7692897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.65,316.63
2025-07-15T01:59:06.9286424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.68,316.63
2025-07-15T01:59:06.9693823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.68,316.65
2025-07-15T01:59:07.1286918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.71,316.65
2025-07-15T01:59:07.1783237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.71,316.68
2025-07-15T01:59:07.3286839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.74,316.68
2025-07-15T01:59:07.3786046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.74,316.71
2025-07-15T01:59:07.5289235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.77,316.71
2025-07-15T01:59:07.5786314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.77,316.74
2025-07-15T01:59:07.7280405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.8,316.74
2025-07-15T01:59:07.7788875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.8,316.77
2025-07-15T01:59:07.9282561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.83,316.77
2025-07-15T01:59:07.9887139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.83,316.8
2025-07-15T01:59:08.1288504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.86,316.8
2025-07-15T01:59:08.1786460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.86,316.84
2025-07-15T01:59:08.3281163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.89,316.84
2025-07-15T01:59:08.3787758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.89,316.87
2025-07-15T01:59:08.5282275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.93,316.87
2025-07-15T01:59:08.5787954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.93,316.9
2025-07-15T01:59:08.7283283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.96,316.9
2025-07-15T01:59:08.7788404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.96,316.93
2025-07-15T01:59:08.9284919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.99,316.93
2025-07-15T01:59:08.9791464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.99,316.96
2025-07-15T01:59:09.1286454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.02,316.96
2025-07-15T01:59:09.1791262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.02,317
2025-07-15T01:59:09.3285492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.06,317
2025-07-15T01:59:09.3693541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.06,317.03
2025-07-15T01:59:09.5285849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.09,317.03
2025-07-15T01:59:09.5784367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.09,317.06
2025-07-15T01:59:09.7287981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.12,317.06
2025-07-15T01:59:09.7785871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.12,317.09
2025-07-15T01:59:09.9289796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.16,317.09
2025-07-15T01:59:09.9692935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.16,317.13
2025-07-15T01:59:10.1285526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.19,317.13
2025-07-15T01:59:10.1793587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.19,317.16
2025-07-15T01:59:10.3288036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.23,317.16
2025-07-15T01:59:10.3783421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.23,317.2
2025-07-15T01:59:10.5289775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.26,317.2
2025-07-15T01:59:10.5787379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.26,317.23
2025-07-15T01:59:10.7280214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.3,317.23
2025-07-15T01:59:10.7784276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.3,317.27
2025-07-15T01:59:10.9290009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.33,317.27
2025-07-15T01:59:10.9786067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.33,317.3
2025-07-15T01:59:11.1279340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.37,317.3
2025-07-15T01:59:11.1787865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.37,317.34
2025-07-15T01:59:11.3281646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.4,317.34
2025-07-15T01:59:11.3787410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.4,317.37
2025-07-15T01:59:11.5283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.44,317.37
2025-07-15T01:59:11.5789437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.44,317.41
2025-07-15T01:59:11.7283088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.47,317.41
2025-07-15T01:59:11.7790309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.47,317.44
2025-07-15T01:59:11.9285160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.51,317.44
2025-07-15T01:59:11.9787699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.51,317.48
2025-07-15T01:59:12.1280847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.54,317.48
2025-07-15T01:59:12.1787579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.54,317.51
2025-07-15T01:59:12.3280242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.57,317.51
2025-07-15T01:59:12.3788425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.57,317.54
2025-07-15T01:59:12.5283355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.61,317.54
2025-07-15T01:59:12.5789649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.61,317.58
2025-07-15T01:59:12.7283588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.64,317.58
2025-07-15T01:59:12.7792227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.64,317.61
2025-07-15T01:59:12.9285425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.68,317.61
2025-07-15T01:59:12.9792225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.68,317.65
2025-07-15T01:59:13.1285931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.72,317.65
2025-07-15T01:59:13.1793840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.72,317.69
2025-07-15T01:59:13.3288612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.75,317.69
2025-07-15T01:59:13.3784757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.75,317.72
2025-07-15T01:59:13.5289625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.79,317.72
2025-07-15T01:59:13.5786118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.79,317.76
2025-07-15T01:59:13.7279284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.83,317.76
2025-07-15T01:59:13.7786979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.83,317.8
2025-07-15T01:59:13.9290236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.86,317.8
2025-07-15T01:59:13.9791951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.86,317.83
2025-07-15T01:59:14.1287619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.9,317.83
2025-07-15T01:59:14.1793458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.9,317.87
2025-07-15T01:59:14.3288305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.94,317.87
2025-07-15T01:59:14.3784719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,317.94,317.9
2025-07-15T01:59:14.5288508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.97,317.9
2025-07-15T01:59:14.5786974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T01:59:14.7281206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.01,317.94
2025-07-15T01:59:14.7787445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.01,317.98
2025-07-15T01:59:14.9281118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.04,317.98
2025-07-15T01:59:14.9789950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.04,318.01
2025-07-15T01:59:15.1283344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.08,318.01
2025-07-15T01:59:15.1784983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.08,318.05
2025-07-15T01:59:15.3288377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.12,318.05
2025-07-15T01:59:15.3785445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.12,318.09
2025-07-15T01:59:15.5279382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.15,318.09
2025-07-15T01:59:15.5787484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.15,318.12
2025-07-15T01:59:15.7281658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.19,318.12
2025-07-15T01:59:15.7789106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.19,318.16
2025-07-15T01:59:15.9283861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.22,318.16
2025-07-15T01:59:15.9785413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.22,318.19
2025-07-15T01:59:16.1289171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.26,318.19
2025-07-15T01:59:16.1786518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.26,318.23
2025-07-15T01:59:16.3285617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.29,318.23
2025-07-15T01:59:16.3784046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.29,318.26
2025-07-15T01:59:16.5287610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.33,318.26
2025-07-15T01:59:16.5785717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.33,318.3
2025-07-15T01:59:16.7287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.36,318.3
2025-07-15T01:59:16.7786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.36,318.33
2025-07-15T01:59:16.9280902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.4,318.33
2025-07-15T01:59:16.9788589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.4,318.37
2025-07-15T01:59:17.1282305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.43,318.37
2025-07-15T01:59:17.1790613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.43,318.4
2025-07-15T01:59:17.3290041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.47,318.4
2025-07-15T01:59:17.3785611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.47,318.44
2025-07-15T01:59:17.5289530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.5,318.44
2025-07-15T01:59:17.5786803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.5,318.47
2025-07-15T01:59:17.7281147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.54,318.47
2025-07-15T01:59:17.7789061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.54,318.51
2025-07-15T01:59:17.9286688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.57,318.51
2025-07-15T01:59:17.9788418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.57,318.54
2025-07-15T01:59:18.1281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.61,318.54
2025-07-15T01:59:18.1789008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.61,318.58
2025-07-15T01:59:18.3283612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.64,318.58
2025-07-15T01:59:18.3789980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.64,318.61
2025-07-15T01:59:18.5283830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.67,318.61
2025-07-15T01:59:18.5791932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.67,318.65
2025-07-15T01:59:18.7284734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.71,318.65
2025-07-15T01:59:18.7791541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.71,318.68
2025-07-15T01:59:18.9286911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.75,318.68
2025-07-15T01:59:18.9784805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.75,318.72
2025-07-15T01:59:19.1280870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.78,318.72
2025-07-15T01:59:19.1787328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.78,318.76
2025-07-15T01:59:19.3280682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.82,318.76
2025-07-15T01:59:19.3787966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.82,318.79
2025-07-15T01:59:19.5280261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.86,318.79
2025-07-15T01:59:19.5789187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.86,318.83
2025-07-15T01:59:19.7283016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.89,318.83
2025-07-15T01:59:19.7790030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.89,318.87
2025-07-15T01:59:19.9285191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.93,318.87
2025-07-15T01:59:19.9789232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.93,318.91
2025-07-15T01:59:20.1282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.97,318.91
2025-07-15T01:59:20.1789249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.97,318.94
2025-07-15T01:59:20.3282864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.01,318.94
2025-07-15T01:59:20.3789063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.01,318.98
2025-07-15T01:59:20.5283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.04,318.98
2025-07-15T01:59:20.5791464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.04,319.02
2025-07-15T01:59:20.7281839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.08,319.02
2025-07-15T01:59:20.7789186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.08,319.06
2025-07-15T01:59:20.9283070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.12,319.06
2025-07-15T01:59:20.9788409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.12,319.09
2025-07-15T01:59:21.1290430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.16,319.09
2025-07-15T01:59:21.1786859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.16,319.13
2025-07-15T01:59:21.3279810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.19,319.13
2025-07-15T01:59:21.3788265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.19,319.17
2025-07-15T01:59:21.5286001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.23,319.17
2025-07-15T01:59:21.5784580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.23,319.2
2025-07-15T01:59:21.7288256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.27,319.2
2025-07-15T01:59:21.7785898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.27,319.24
2025-07-15T01:59:21.9290392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.3,319.24
2025-07-15T01:59:21.9783854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.3,319.27
2025-07-15T01:59:22.1287855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.34,319.27
2025-07-15T01:59:22.1785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.34,319.31
2025-07-15T01:59:22.3289959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.37,319.31
2025-07-15T01:59:22.3785709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.37,319.35
2025-07-15T01:59:22.5279931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.41,319.35
2025-07-15T01:59:22.5786545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.41,319.38
2025-07-15T01:59:22.7280434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.44,319.38
2025-07-15T01:59:22.7788854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.44,319.42
2025-07-15T01:59:22.9283836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.48,319.42
2025-07-15T01:59:22.9790913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.48,319.45
2025-07-15T01:59:23.1284727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.52,319.45
2025-07-15T01:59:23.1791044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.52,319.49
2025-07-15T01:59:23.3285420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.55,319.49
2025-07-15T01:59:23.3792751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.55,319.52
2025-07-15T01:59:23.5285743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.59,319.52
2025-07-15T01:59:23.5793184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.59,319.56
2025-07-15T01:59:23.7287637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.62,319.56
2025-07-15T01:59:23.7784549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.62,319.6
2025-07-15T01:59:23.9288478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.66,319.6
2025-07-15T01:59:23.9792460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.66,319.63
2025-07-15T01:59:24.1286428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.7,319.63
2025-07-15T01:59:24.1792155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.7,319.67
2025-07-15T01:59:24.3287662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.73,319.67
2025-07-15T01:59:24.3783894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.73,319.7
2025-07-15T01:59:24.5287905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.77,319.7
2025-07-15T01:59:24.5785503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.77,319.74
2025-07-15T01:59:24.7289103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.8,319.74
2025-07-15T01:59:24.7787021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.8,319.77
2025-07-15T01:59:24.9280682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.84,319.77
2025-07-15T01:59:24.9790024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.84,319.81
2025-07-15T01:59:25.1283447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.87,319.81
2025-07-15T01:59:25.1789400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.87,319.84
2025-07-15T01:59:25.3280859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.91,319.84
2025-07-15T01:59:25.3790550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.91,319.88
2025-07-15T01:59:25.5283479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.94,319.88
2025-07-15T01:59:25.5790209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.94,319.91
2025-07-15T01:59:25.7283924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.98,319.91
2025-07-15T01:59:25.7790709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.98,319.95
2025-07-15T01:59:25.9286753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.01,319.95
2025-07-15T01:59:25.9789511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.01,319.98
2025-07-15T01:59:26.1283731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.05,319.98
2025-07-15T01:59:26.1789834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T01:59:26.3283462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.08,320.02
2025-07-15T01:59:26.3791633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.08,320.05
2025-07-15T01:59:26.5284478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.12,320.05
2025-07-15T01:59:26.5791907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.12,320.09
2025-07-15T01:59:26.7286696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.16,320.09
2025-07-15T01:59:26.7793884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.16,320.13
2025-07-15T01:59:26.9287645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.19,320.13
2025-07-15T01:59:26.9785214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.19,320.16
2025-07-15T01:59:27.1289122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.23,320.16
2025-07-15T01:59:27.1785717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.23,320.2
2025-07-15T01:59:27.3278574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.26,320.2
2025-07-15T01:59:27.3786474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.26,320.23
2025-07-15T01:59:27.5281531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.3,320.23
2025-07-15T01:59:27.5789388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.3,320.26
2025-07-15T01:59:27.7281654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.33,320.26
2025-07-15T01:59:27.7789506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.33,320.3
2025-07-15T01:59:27.9284453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.36,320.3
2025-07-15T01:59:27.9787529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.36,320.33
2025-07-15T01:59:28.1282170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.4,320.33
2025-07-15T01:59:28.1788336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T01:59:28.3282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.43,320.37
2025-07-15T01:59:28.3789999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.43,320.4
2025-07-15T01:59:28.5283308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.47,320.4
2025-07-15T01:59:28.5792091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.47,320.44
2025-07-15T01:59:28.7286381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.5,320.44
2025-07-15T01:59:28.7792111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.5,320.47
2025-07-15T01:59:28.9285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.53,320.47
2025-07-15T01:59:28.9793247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.53,320.5
2025-07-15T01:59:29.1283315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.57,320.5
2025-07-15T01:59:29.1789986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.57,320.54
2025-07-15T01:59:29.3285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.6,320.54
2025-07-15T01:59:29.3790899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.6,320.57
2025-07-15T01:59:29.5285885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.63,320.57
2025-07-15T01:59:29.5792820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.63,320.6
2025-07-15T01:59:29.7287112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.67,320.6
2025-07-15T01:59:29.7783769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.67,320.64
2025-07-15T01:59:29.9281374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.7,320.64
2025-07-15T01:59:29.9784925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.7,320.67
2025-07-15T01:59:30.1289370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.73,320.67
2025-07-15T01:59:30.1786531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.73,320.7
2025-07-15T01:59:30.3280527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.77,320.7
2025-07-15T01:59:30.3786555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.77,320.74
2025-07-15T01:59:30.5280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.8,320.74
2025-07-15T01:59:30.5788587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.8,320.77
2025-07-15T01:59:30.7281655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.83,320.77
2025-07-15T01:59:30.7789343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.83,320.8
2025-07-15T01:59:30.9283676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.87,320.8
2025-07-15T01:59:30.9789904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.87,320.84
2025-07-15T01:59:31.1285425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.9,320.84
2025-07-15T01:59:31.1790567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.9,320.87
2025-07-15T01:59:31.3286326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.93,320.87
2025-07-15T01:59:31.3795020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.93,320.9
2025-07-15T01:59:31.5286570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.97,320.9
2025-07-15T01:59:31.5784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.97,320.94
2025-07-15T01:59:31.7287682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321,320.94
2025-07-15T01:59:31.7785367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321,320.97
2025-07-15T01:59:31.9289306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.03,320.97
2025-07-15T01:59:31.9793010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.03,321
2025-07-15T01:59:32.1287563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.07,321
2025-07-15T01:59:32.1785395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.07,321.04
2025-07-15T01:59:32.3287978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.1,321.04
2025-07-15T01:59:32.3785626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.1,321.07
2025-07-15T01:59:32.5280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.13,321.07
2025-07-15T01:59:32.5786903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.13,321.1
2025-07-15T01:59:32.7281234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.17,321.1
2025-07-15T01:59:32.7788741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.17,321.14
2025-07-15T01:59:32.9283127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.2,321.14
2025-07-15T01:59:32.9785183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.2,321.17
2025-07-15T01:59:33.1287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.23,321.17
2025-07-15T01:59:33.1788942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.23,321.2
2025-07-15T01:59:33.3285575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.26,321.2
2025-07-15T01:59:33.3791141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.26,321.23
2025-07-15T01:59:33.5287344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.3,321.23
2025-07-15T01:59:33.5783602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.3,321.27
2025-07-15T01:59:33.7288232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.33,321.27
2025-07-15T01:59:33.7785979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.33,321.3
2025-07-15T01:59:33.9288763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.36,321.3
2025-07-15T01:59:33.9793081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.36,321.33
2025-07-15T01:59:34.1282455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.39,321.33
2025-07-15T01:59:34.1789416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.39,321.36
2025-07-15T01:59:34.3285430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.42,321.36
2025-07-15T01:59:34.3790561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.42,321.39
2025-07-15T01:59:34.5285884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.46,321.39
2025-07-15T01:59:34.5792587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.46,321.43
2025-07-15T01:59:34.7285528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.49,321.43
2025-07-15T01:59:34.7793931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.49,321.46
2025-07-15T01:59:34.9287234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.52,321.46
2025-07-15T01:59:34.9785909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.52,321.49
2025-07-15T01:59:35.1288575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.55,321.49
2025-07-15T01:59:35.1785596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.55,321.52
2025-07-15T01:59:35.3280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.58,321.52
2025-07-15T01:59:35.3786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.58,321.55
2025-07-15T01:59:35.5281672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.61,321.55
2025-07-15T01:59:35.5790124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.61,321.58
2025-07-15T01:59:35.7282227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.65,321.58
2025-07-15T01:59:35.7789109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.65,321.62
2025-07-15T01:59:35.9283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.68,321.62
2025-07-15T01:59:35.9787504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.68,321.65
2025-07-15T01:59:36.1281268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.71,321.65
2025-07-15T01:59:36.1789573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.71,321.68
2025-07-15T01:59:36.3281194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.74,321.68
2025-07-15T01:59:36.3788879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.74,321.71
2025-07-15T01:59:36.5282920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.77,321.71
2025-07-15T01:59:36.5790280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.77,321.74
2025-07-15T01:59:36.7284185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.8,321.74
2025-07-15T01:59:36.7792846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.8,321.77
2025-07-15T01:59:36.9286025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.82,321.77
2025-07-15T01:59:36.9792051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.82,321.79
2025-07-15T01:59:37.1287113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.85,321.79
2025-07-15T01:59:37.1784049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.85,321.82
2025-07-15T01:59:37.3289498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.88,321.82
2025-07-15T01:59:37.3785125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.88,321.85
2025-07-15T01:59:37.5290113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.91,321.85
2025-07-15T01:59:37.5785791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.91,321.88
2025-07-15T01:59:37.7281514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.94,321.88
2025-07-15T01:59:37.7788100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.94,321.9
2025-07-15T01:59:37.9282312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.96,321.9
2025-07-15T01:59:37.9786800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.96,321.93
2025-07-15T01:59:38.1289320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.99,321.93
2025-07-15T01:59:38.1787539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.99,321.96
2025-07-15T01:59:38.3278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.02,321.96
2025-07-15T01:59:38.3789887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-07-15T01:59:38.5281541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.04,321.98
2025-07-15T01:59:38.5790935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.04,322.01
2025-07-15T01:59:38.7282007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.07,322.01
2025-07-15T01:59:38.7789062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.07,322.04
2025-07-15T01:59:38.9284211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.1,322.04
2025-07-15T01:59:38.9791614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.1,322.07
2025-07-15T01:59:39.1285988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.13,322.07
2025-07-15T01:59:39.1792477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.13,322.1
2025-07-15T01:59:39.3284734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.16,322.1
2025-07-15T01:59:39.3784382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.16,322.13
2025-07-15T01:59:39.5287164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.19,322.13
2025-07-15T01:59:39.5785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.19,322.15
2025-07-15T01:59:39.7289817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.21,322.15
2025-07-15T01:59:39.7787666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.21,322.18
2025-07-15T01:59:39.9281050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.24,322.18
2025-07-15T01:59:39.9793311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.24,322.21
2025-07-15T01:59:40.1288853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.27,322.21
2025-07-15T01:59:40.1785666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.27,322.23
2025-07-15T01:59:40.3287973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.29,322.23
2025-07-15T01:59:40.3785109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.29,322.26
2025-07-15T01:59:40.5280210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.32,322.26
2025-07-15T01:59:40.5787939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.32,322.29
2025-07-15T01:59:40.7281522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.35,322.29
2025-07-15T01:59:40.7786975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.35,322.31
2025-07-15T01:59:40.9282470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.37,322.31
2025-07-15T01:59:40.9788488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.37,322.34
2025-07-15T01:59:41.1283129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.4,322.34
2025-07-15T01:59:41.1790126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.4,322.36
2025-07-15T01:59:41.3285361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.42,322.36
2025-07-15T01:59:41.3791376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.42,322.39
2025-07-15T01:59:41.5285240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.44,322.39
2025-07-15T01:59:41.5793066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.44,322.41
2025-07-15T01:59:41.7288117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.47,322.41
2025-07-15T01:59:41.7784418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.47,322.43
2025-07-15T01:59:41.9287918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.49,322.43
2025-07-15T01:59:41.9791558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.49,322.46
2025-07-15T01:59:42.1285617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.52,322.46
2025-07-15T01:59:42.1767033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.52,322.48
2025-07-15T01:59:42.3287450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.54,322.48
2025-07-15T01:59:42.3785237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.54,322.51
2025-07-15T01:59:42.5287738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.57,322.51
2025-07-15T01:59:42.5786241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.57,322.53
2025-07-15T01:59:42.7289942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.59,322.53
2025-07-15T01:59:42.7786322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.59,322.55
2025-07-15T01:59:42.9280686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.61,322.55
2025-07-15T01:59:42.9790022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.61,322.58
2025-07-15T01:59:43.1281845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.64,322.58
2025-07-15T01:59:43.1789834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.64,322.6
2025-07-15T01:59:43.3282326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.66,322.6
2025-07-15T01:59:43.3789208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.66,322.63
2025-07-15T01:59:43.5282603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.69,322.63
2025-07-15T01:59:43.5790591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.69,322.65
2025-07-15T01:59:43.7285010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.71,322.65
2025-07-15T01:59:43.7792404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.71,322.67
2025-07-15T01:59:43.9286958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.73,322.67
2025-07-15T01:59:43.9789402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.73,322.69
2025-07-15T01:59:44.1283150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.75,322.69
2025-07-15T01:59:44.1789720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.75,322.72
2025-07-15T01:59:44.3287329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T01:59:44.3792900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.77,322.74
2025-07-15T01:59:44.5288072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T01:59:44.5783623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.79,322.76
2025-07-15T01:59:44.7287539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T01:59:44.7785902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.81,322.78
2025-07-15T01:59:44.9280008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T01:59:44.9788486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.83,322.8
2025-07-15T01:59:45.1282326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T01:59:45.1788487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.85,322.82
2025-07-15T01:59:45.3288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T01:59:45.3789279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.87,322.84
2025-07-15T01:59:45.5283877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.89,322.84
2025-07-15T01:59:45.5790621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.89,322.86
2025-07-15T01:59:45.7284643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.91,322.86
2025-07-15T01:59:45.7791023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.91,322.88
2025-07-15T01:59:45.9285947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T01:59:45.9788678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.93,322.9
2025-07-15T01:59:46.1288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.95,322.9
2025-07-15T01:59:46.1785858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.95,322.92
2025-07-15T01:59:46.3279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T01:59:46.3786987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.97,322.94
2025-07-15T01:59:46.5280699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.99,322.94
2025-07-15T01:59:46.5788742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.99,322.96
2025-07-15T01:59:46.7281421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T01:59:46.7788577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.01,322.97
2025-07-15T01:59:46.9282096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.03,322.97
2025-07-15T01:59:46.9788550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.03,322.99
2025-07-15T01:59:47.1284461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T01:59:47.1790614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.04,323.01
2025-07-15T01:59:47.3284060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T01:59:47.3791203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.06,323.02
2025-07-15T01:59:47.5285182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.08,323.02
2025-07-15T01:59:47.5743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.08,323.04
2025-07-15T01:59:47.7289017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.09,323.04
2025-07-15T01:59:47.7818292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.09,323.06
2025-07-15T01:59:47.9280739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.11,323.06
2025-07-15T01:59:47.9792141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.11,323.07
2025-07-15T01:59:48.1286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T01:59:48.1794291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.12,323.09
2025-07-15T01:59:48.3286547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T01:59:48.3784769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.14,323.1
2025-07-15T01:59:48.5289422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.16,323.1
2025-07-15T01:59:48.5784708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T01:59:48.7280740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.17,323.12
2025-07-15T01:59:48.7786850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.17,323.14
2025-07-15T01:59:48.9282009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.19,323.14
2025-07-15T01:59:48.9789120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T01:59:49.1282221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.2,323.15
2025-07-15T01:59:49.1822886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.2,323.17
2025-07-15T01:59:49.3283449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T01:59:49.3791925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T01:59:49.5284449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.23,323.18
2025-07-15T01:59:49.5791483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.23,323.2
2025-07-15T01:59:49.7286069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T01:59:49.7794312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.25,323.21
2025-07-15T01:59:49.9287271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-07-15T01:59:49.9788826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.26,323.22
2025-07-15T01:59:50.1280865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T01:59:50.1788338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.27,323.24
2025-07-15T01:59:50.3284010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.29,323.24
2025-07-15T01:59:50.3790856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T01:59:50.5284649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T01:59:50.5792740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T01:59:50.7286207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.31,323.26
2025-07-15T01:59:50.7793755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.31,323.27
2025-07-15T01:59:50.9286919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T01:59:50.9785236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.32,323.29
2025-07-15T01:59:51.1289193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-07-15T01:59:51.1785793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.33,323.3
2025-07-15T01:59:51.3278511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T01:59:51.3788419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.35,323.31
2025-07-15T01:59:51.5280795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T01:59:51.5788131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.36,323.32
2025-07-15T01:59:51.7281798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T01:59:51.7788531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T01:59:51.9282832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T01:59:51.9786702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.38,323.34
2025-07-15T01:59:52.1280568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.39,323.34
2025-07-15T01:59:52.1788213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.39,323.36
2025-07-15T01:59:52.3282247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.41,323.36
2025-07-15T01:59:52.3789116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.41,323.37
2025-07-15T01:59:52.5283774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.42,323.37
2025-07-15T01:59:52.5789162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T01:59:52.7283342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.43,323.38
2025-07-15T01:59:52.7791838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T01:59:52.9283616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T01:59:52.9790395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.44,323.4
2025-07-15T01:59:53.1284560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T01:59:53.1791359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T01:59:53.3285439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.46,323.41
2025-07-15T01:59:53.3792199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T01:59:53.5286336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T01:59:53.5784420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T01:59:53.7287974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T01:59:53.7784755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:59:53.9290084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:59:53.9785474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T01:59:54.1282500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.49,323.44
2025-07-15T01:59:54.1789534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.49,323.45
2025-07-15T01:59:54.3283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T01:59:54.3790617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.5,323.46
2025-07-15T01:59:54.5284815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.5,323.46
2025-07-15T01:59:54.5791250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.5,323.46
2025-07-15T01:59:54.7286647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T01:59:54.7792703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T01:59:54.9290441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T01:59:54.9787326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.51,323.48
2025-07-15T01:59:55.1281073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T01:59:55.1788565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T01:59:55.3280209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T01:59:55.3789978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.53,323.49
2025-07-15T01:59:55.5282742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T01:59:55.5788824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:59:55.7284776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T01:59:55.7789970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.54,323.51
2025-07-15T01:59:55.9284419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:59:55.9786529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T01:59:56.1281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T01:59:56.1788373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.56,323.52
2025-07-15T01:59:56.3282537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T01:59:56.3790089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:59:56.5284082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:59:56.5790542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T01:59:56.7285112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T01:59:56.7791222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:59:56.9285958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:59:56.9790858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:59:57.1286666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:59:57.1792251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T01:59:57.3287802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.59,323.54
2025-07-15T01:59:57.3784049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.59,323.54
2025-07-15T01:59:57.5287840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.59,323.54
2025-07-15T01:59:57.5786604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T01:59:57.7289423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T01:59:57.7787560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T01:59:57.9279560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T01:59:57.9783050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T01:59:58.1288525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.6,323.55
2025-07-15T01:59:58.1784948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.6,323.55
2025-07-15T01:59:58.3288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.6,323.55
2025-07-15T01:59:58.3786102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T01:59:58.5280845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T01:59:58.5787501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T01:59:58.7281459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T01:59:58.7788881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T01:59:58.9287777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T01:59:58.9784927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T01:59:59.1288327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T01:59:59.1786512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T01:59:59.3281838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.62,323.57
2025-07-15T01:59:59.3805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T01:59:59.5283794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T01:59:59.5791075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T01:59:59.7285721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.63,323.58
2025-07-15T01:59:59.7792967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.63,323.58
2025-07-15T01:59:59.9287399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.63,323.58
2025-07-15T01:59:59.9790990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.1285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.1784076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.3287119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.3823506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.5288981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.5785870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.7280251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.7787813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.9281740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:00.9789003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:01.1371503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.63,323.59
2025-07-15T02:00:01.1789530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.63,323.58
2025-07-15T02:00:01.3284410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:01.3791559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:01.5285454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:01.5792415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:01.7285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:01.7793269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:01.9287285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:01.9789604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:02.1283564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:02.1790832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:02.3285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:02.3791659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:02.5287055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:02.5793552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.62,323.58
2025-07-15T02:00:02.7285616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.61,323.58
2025-07-15T02:00:02.7783700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.61,323.58
2025-07-15T02:00:02.9288572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.61,323.58
2025-07-15T02:00:02.9786914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.1290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.1786823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.3280023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.3788320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.5281274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.5789146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.7284075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.7790758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.9285066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:03.9787161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.1281365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.1787736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.3282966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.3788289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.5283343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.5790041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.7284496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.7791505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.9285942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:04.9792692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:05.1286787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.61,323.57
2025-07-15T02:00:05.1784375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:05.3288943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:05.3785188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:05.5290034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:05.5787425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:05.7280560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:05.7789452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:05.9281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:05.9785804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:06.1289078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:06.1786161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:06.3288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:06.3786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:06.5279840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:06.5788994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:06.7281068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:06.7789632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:06.9282391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:06.9789224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.1283680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.1790884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.3323105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.3792182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.5287093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.5793513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.7286522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.7784763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.9287694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:07.9791920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:08.1286497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:08.1793396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.61,323.56
2025-07-15T02:00:08.3286972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:08.3785134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:08.5287688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:08.5784773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:08.7289158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:08.7788159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:08.9280868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.6,323.56
2025-07-15T02:00:08.9788267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.6,323.55
2025-07-15T02:00:09.1282959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.6,323.55
2025-07-15T02:00:09.1817261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.6,323.55
2025-07-15T02:00:09.3283157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T02:00:09.3789924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T02:00:09.5283640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.59,323.55
2025-07-15T02:00:09.5791489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.59,323.54
2025-07-15T02:00:09.7285867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.59,323.54
2025-07-15T02:00:09.7792953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.59,323.54
2025-07-15T02:00:09.9286445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T02:00:09.9790356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T02:00:10.1282278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.58,323.54
2025-07-15T02:00:10.1790205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.58,323.53
2025-07-15T02:00:10.3282839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T02:00:10.3790469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T02:00:10.5286291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.57,323.53
2025-07-15T02:00:10.5791780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.57,323.52
2025-07-15T02:00:10.7286264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.56,323.52
2025-07-15T02:00:10.7793328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T02:00:10.9288326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T02:00:10.9786626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.56,323.51
2025-07-15T02:00:11.1288480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T02:00:11.1785427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T02:00:11.3284470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.55,323.51
2025-07-15T02:00:11.3791374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.55,323.5
2025-07-15T02:00:11.5355734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T02:00:11.5792013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T02:00:11.7286323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.54,323.5
2025-07-15T02:00:11.7783805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.54,323.49
2025-07-15T02:00:11.9289552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.53,323.49
2025-07-15T02:00:11.9790148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.53,323.48
2025-07-15T02:00:12.1283372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T02:00:12.1791156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T02:00:12.3285229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.52,323.48
2025-07-15T02:00:12.3792366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.52,323.47
2025-07-15T02:00:12.5288228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T02:00:12.5785024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T02:00:12.7287674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.51,323.47
2025-07-15T02:00:12.7785392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.51,323.46
2025-07-15T02:00:12.9289030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.5,323.46
2025-07-15T02:00:12.9785060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.5,323.45
2025-07-15T02:00:13.1286145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.49,323.45
2025-07-15T02:00:13.1784180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.49,323.45
2025-07-15T02:00:13.3286626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.48,323.45
2025-07-15T02:00:13.3784498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T02:00:13.5288840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.48,323.44
2025-07-15T02:00:13.5786354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.48,323.43
2025-07-15T02:00:13.7279893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T02:00:13.7787759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T02:00:13.9280433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.47,323.43
2025-07-15T02:00:13.9789011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.47,323.42
2025-07-15T02:00:14.1286911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T02:00:14.1784529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.46,323.42
2025-07-15T02:00:14.3288324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.45,323.42
2025-07-15T02:00:14.3785994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T02:00:14.5290483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.45,323.41
2025-07-15T02:00:14.5785909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.45,323.4
2025-07-15T02:00:14.7279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.44,323.4
2025-07-15T02:00:14.7789404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.44,323.39
2025-07-15T02:00:14.9281943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T02:00:14.9790484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.43,323.39
2025-07-15T02:00:15.1282183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.42,323.39
2025-07-15T02:00:15.1789887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.42,323.38
2025-07-15T02:00:15.3284093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.41,323.38
2025-07-15T02:00:15.3848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.41,323.37
2025-07-15T02:00:15.5284550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.4,323.37
2025-07-15T02:00:15.5792409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.4,323.36
2025-07-15T02:00:15.7286846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.39,323.36
2025-07-15T02:00:15.7785242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.39,323.35
2025-07-15T02:00:15.9288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.38,323.35
2025-07-15T02:00:15.9784588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.38,323.33
2025-07-15T02:00:16.1284742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.37,323.33
2025-07-15T02:00:16.1792012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.37,323.32
2025-07-15T02:00:16.3284749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.36,323.32
2025-07-15T02:00:16.3792749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.36,323.31
2025-07-15T02:00:16.5287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.35,323.31
2025-07-15T02:00:16.5784728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.35,323.3
2025-07-15T02:00:16.7288775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.34,323.3
2025-07-15T02:00:16.7786237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.34,323.29
2025-07-15T02:00:16.9288452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.33,323.29
2025-07-15T02:00:16.9786744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.33,323.28
2025-07-15T02:00:17.1288517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.32,323.28
2025-07-15T02:00:17.1786609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.32,323.27
2025-07-15T02:00:17.3280115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.3,323.27
2025-07-15T02:00:17.3787744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T02:00:17.5281266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.3,323.26
2025-07-15T02:00:17.5789867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.3,323.25
2025-07-15T02:00:17.7282946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.29,323.25
2025-07-15T02:00:17.7789444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.29,323.24
2025-07-15T02:00:17.9284326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.28,323.24
2025-07-15T02:00:17.9789522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.28,323.23
2025-07-15T02:00:18.1279241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.27,323.23
2025-07-15T02:00:18.1789179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.27,323.22
2025-07-15T02:00:18.3284978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.26,323.22
2025-07-15T02:00:18.3790216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.26,323.21
2025-07-15T02:00:18.5286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.25,323.21
2025-07-15T02:00:18.5792352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.25,323.2
2025-07-15T02:00:18.7284192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.24,323.2
2025-07-15T02:00:18.7791537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.24,323.19
2025-07-15T02:00:18.9287539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.22,323.19
2025-07-15T02:00:18.9793995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T02:00:19.1287876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.22,323.18
2025-07-15T02:00:19.1784669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.22,323.17
2025-07-15T02:00:19.3290555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.2,323.17
2025-07-15T02:00:19.3844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.2,323.16
2025-07-15T02:00:19.5280945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.19,323.16
2025-07-15T02:00:19.5788770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.19,323.15
2025-07-15T02:00:19.7281813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.18,323.15
2025-07-15T02:00:19.7789749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.18,323.14
2025-07-15T02:00:19.9288095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.17,323.14
2025-07-15T02:00:19.9714634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.17,323.13
2025-07-15T02:00:20.1289710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.16,323.13
2025-07-15T02:00:20.1786357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.16,323.12
2025-07-15T02:00:20.3280399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.15,323.12
2025-07-15T02:00:20.3787454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.15,323.11
2025-07-15T02:00:20.5280677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.14,323.11
2025-07-15T02:00:20.5789490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.14,323.09
2025-07-15T02:00:20.7282900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.13,323.09
2025-07-15T02:00:20.7790247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.13,323.08
2025-07-15T02:00:20.9284262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.12,323.08
2025-07-15T02:00:20.9790917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.12,323.07
2025-07-15T02:00:21.1286174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.1,323.07
2025-07-15T02:00:21.1791725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.1,323.05
2025-07-15T02:00:21.3286928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.09,323.05
2025-07-15T02:00:21.3800683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.09,323.04
2025-07-15T02:00:21.5288319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.07,323.04
2025-07-15T02:00:21.5785009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.07,323.02
2025-07-15T02:00:21.7287963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.06,323.02
2025-07-15T02:00:21.7784258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.06,323.01
2025-07-15T02:00:21.9280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.04,323.01
2025-07-15T02:00:21.9788702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.04,322.99
2025-07-15T02:00:22.1288421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.03,322.99
2025-07-15T02:00:22.1784902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.03,322.98
2025-07-15T02:00:22.3289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.01,322.98
2025-07-15T02:00:22.3786054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323.01,322.96
2025-07-15T02:00:22.5279716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323,322.96
2025-07-15T02:00:22.5786721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,323,322.95
2025-07-15T02:00:22.7281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.98,322.95
2025-07-15T02:00:22.7788258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-07-15T02:00:22.9283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.97,322.94
2025-07-15T02:00:22.9789294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.97,322.92
2025-07-15T02:00:23.1285968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.96,322.92
2025-07-15T02:00:23.1792802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.96,322.91
2025-07-15T02:00:23.3286443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.94,322.91
2025-07-15T02:00:23.3783817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.94,322.89
2025-07-15T02:00:23.5288835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.93,322.89
2025-07-15T02:00:23.5834889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.93,322.88
2025-07-15T02:00:23.7288480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.92,322.88
2025-07-15T02:00:23.7786513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.92,322.86
2025-07-15T02:00:23.9279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.9,322.86
2025-07-15T02:00:23.9788456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.9,322.85
2025-07-15T02:00:24.1288731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.88,322.85
2025-07-15T02:00:24.1786257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.88,322.83
2025-07-15T02:00:24.3279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.87,322.83
2025-07-15T02:00:24.3787795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.87,322.82
2025-07-15T02:00:24.5280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.85,322.82
2025-07-15T02:00:24.5789048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.85,322.8
2025-07-15T02:00:24.7282309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.83,322.8
2025-07-15T02:00:24.7789841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.83,322.78
2025-07-15T02:00:24.9283818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.81,322.78
2025-07-15T02:00:24.9789742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.81,322.76
2025-07-15T02:00:25.1285924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.79,322.76
2025-07-15T02:00:25.1791962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.79,322.74
2025-07-15T02:00:25.3286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.77,322.74
2025-07-15T02:00:25.3792982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.77,322.72
2025-07-15T02:00:25.5287105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.76,322.72
2025-07-15T02:00:25.5785653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.76,322.71
2025-07-15T02:00:25.7289474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.74,322.71
2025-07-15T02:00:25.7785412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.74,322.69
2025-07-15T02:00:25.9278618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.72,322.69
2025-07-15T02:00:25.9786924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.72,322.67
2025-07-15T02:00:26.1281279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.7,322.67
2025-07-15T02:00:26.1788571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.7,322.65
2025-07-15T02:00:26.3282707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.68,322.65
2025-07-15T02:00:26.3788668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.68,322.63
2025-07-15T02:00:26.5283613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.66,322.63
2025-07-15T02:00:26.5789234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.66,322.61
2025-07-15T02:00:26.7283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.64,322.61
2025-07-15T02:00:26.7790751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.64,322.6
2025-07-15T02:00:26.9285845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.63,322.6
2025-07-15T02:00:26.9792251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.63,322.58
2025-07-15T02:00:27.1287497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.61,322.58
2025-07-15T02:00:27.1784161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.61,322.56
2025-07-15T02:00:27.3288435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.59,322.56
2025-07-15T02:00:27.3784859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.59,322.54
2025-07-15T02:00:27.5288840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.57,322.54
2025-07-15T02:00:27.5786144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.57,322.52
2025-07-15T02:00:27.7280857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.55,322.52
2025-07-15T02:00:27.7787852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.55,322.5
2025-07-15T02:00:27.9281462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.53,322.5
2025-07-15T02:00:27.9789922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.53,322.48
2025-07-15T02:00:28.1288451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.51,322.48
2025-07-15T02:00:28.1786261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.51,322.46
2025-07-15T02:00:28.3278533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.48,322.46
2025-07-15T02:00:28.3787103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.48,322.44
2025-07-15T02:00:28.5281212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.46,322.44
2025-07-15T02:00:28.5789034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.46,322.42
2025-07-15T02:00:28.7282315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.44,322.42
2025-07-15T02:00:28.7789341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.44,322.39
2025-07-15T02:00:28.9284454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.42,322.39
2025-07-15T02:00:28.9790130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.42,322.37
2025-07-15T02:00:29.1284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.4,322.37
2025-07-15T02:00:29.1789466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.4,322.35
2025-07-15T02:00:29.3284605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.38,322.35
2025-07-15T02:00:29.3790939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.38,322.33
2025-07-15T02:00:29.5287661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.35,322.33
2025-07-15T02:00:29.5785519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.35,322.3
2025-07-15T02:00:29.7287989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.33,322.3
2025-07-15T02:00:29.7787136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.33,322.28
2025-07-15T02:00:29.9281287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.31,322.28
2025-07-15T02:00:29.9788767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.31,322.26
2025-07-15T02:00:30.1289653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.28,322.26
2025-07-15T02:00:30.1786298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.28,322.23
2025-07-15T02:00:30.3279526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.26,322.23
2025-07-15T02:00:30.3788770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.26,322.21
2025-07-15T02:00:30.5280740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.24,322.21
2025-07-15T02:00:30.5790495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.24,322.19
2025-07-15T02:00:30.7283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.21,322.19
2025-07-15T02:00:30.7790251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.21,322.16
2025-07-15T02:00:30.9284695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.19,322.16
2025-07-15T02:00:30.9792821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.19,322.14
2025-07-15T02:00:31.1286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.16,322.14
2025-07-15T02:00:31.1791667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.16,322.11
2025-07-15T02:00:31.3285986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.14,322.11
2025-07-15T02:00:31.3792717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.14,322.09
2025-07-15T02:00:31.5287121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.11,322.09
2025-07-15T02:00:31.5784670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.11,322.06
2025-07-15T02:00:31.7289299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.09,322.06
2025-07-15T02:00:31.7785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.09,322.04
2025-07-15T02:00:31.9280024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.06,322.04
2025-07-15T02:00:31.9787972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.06,322.02
2025-07-15T02:00:32.1288126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.04,322.02
2025-07-15T02:00:32.1784559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.04,321.99
2025-07-15T02:00:32.3289401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.02,321.99
2025-07-15T02:00:32.3785499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.02,321.97
2025-07-15T02:00:32.5289416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.99,321.97
2025-07-15T02:00:32.5786605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.99,321.94
2025-07-15T02:00:32.7279782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.97,321.94
2025-07-15T02:00:32.7788622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.97,321.92
2025-07-15T02:00:32.9282567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.95,321.92
2025-07-15T02:00:32.9790847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.95,321.9
2025-07-15T02:00:33.1284278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.93,321.9
2025-07-15T02:00:33.1790992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.93,321.88
2025-07-15T02:00:33.3308960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.91,321.88
2025-07-15T02:00:33.3789667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.91,321.86
2025-07-15T02:00:33.5284953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.89,321.86
2025-07-15T02:00:33.5804048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.89,321.84
2025-07-15T02:00:33.7286327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.87,321.84
2025-07-15T02:00:33.7793610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.87,321.82
2025-07-15T02:00:33.9288065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.85,321.82
2025-07-15T02:00:33.9786319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.85,321.8
2025-07-15T02:00:34.1286402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.83,321.8
2025-07-15T02:00:34.1791926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.83,321.78
2025-07-15T02:00:34.3353400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.81,321.78
2025-07-15T02:00:34.3793693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.81,321.76
2025-07-15T02:00:34.5287875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.79,321.76
2025-07-15T02:00:34.5784534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.79,321.74
2025-07-15T02:00:34.7289080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.76,321.74
2025-07-15T02:00:34.7785791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.76,321.72
2025-07-15T02:00:34.9279748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.74,321.72
2025-07-15T02:00:34.9788237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.74,321.69
2025-07-15T02:00:35.1281153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.72,321.69
2025-07-15T02:00:35.1787875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.72,321.67
2025-07-15T02:00:35.3281411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.7,321.67
2025-07-15T02:00:35.3789176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.7,321.65
2025-07-15T02:00:35.5283392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.68,321.65
2025-07-15T02:00:35.5790738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.68,321.63
2025-07-15T02:00:35.7284283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.66,321.63
2025-07-15T02:00:35.7791820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.66,321.61
2025-07-15T02:00:35.9286516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.64,321.61
2025-07-15T02:00:35.9793024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.64,321.58
2025-07-15T02:00:36.1286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.61,321.58
2025-07-15T02:00:36.1783448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.61,321.56
2025-07-15T02:00:36.3287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.59,321.56
2025-07-15T02:00:36.3785124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.59,321.54
2025-07-15T02:00:36.5289699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.57,321.54
2025-07-15T02:00:36.5785832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.57,321.52
2025-07-15T02:00:36.7289100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.55,321.52
2025-07-15T02:00:36.7734694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.55,321.5
2025-07-15T02:00:36.9280619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.53,321.5
2025-07-15T02:00:36.9788109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.53,321.48
2025-07-15T02:00:37.1282797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.51,321.48
2025-07-15T02:00:37.1789924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.51,321.46
2025-07-15T02:00:37.3283673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.48,321.46
2025-07-15T02:00:37.3790069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.48,321.43
2025-07-15T02:00:37.5283932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.46,321.43
2025-07-15T02:00:37.5790900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.46,321.41
2025-07-15T02:00:37.7284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.44,321.41
2025-07-15T02:00:37.7792073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.44,321.39
2025-07-15T02:00:37.9286770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.42,321.39
2025-07-15T02:00:37.9792382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.42,321.37
2025-07-15T02:00:38.1281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.4,321.37
2025-07-15T02:00:38.1788383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.4,321.35
2025-07-15T02:00:38.3282534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.38,321.35
2025-07-15T02:00:38.3788438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.38,321.32
2025-07-15T02:00:38.5283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.35,321.32
2025-07-15T02:00:38.5789979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.35,321.3
2025-07-15T02:00:38.7283193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.33,321.3
2025-07-15T02:00:38.7791892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.33,321.28
2025-07-15T02:00:38.9285670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.31,321.28
2025-07-15T02:00:38.9792754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.31,321.26
2025-07-15T02:00:39.1287362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.29,321.26
2025-07-15T02:00:39.1783822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.29,321.24
2025-07-15T02:00:39.3288470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.27,321.24
2025-07-15T02:00:39.3785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.27,321.22
2025-07-15T02:00:39.5289487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.25,321.22
2025-07-15T02:00:39.5786775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.25,321.2
2025-07-15T02:00:39.7281027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.23,321.2
2025-07-15T02:00:39.7867443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.23,321.18
2025-07-15T02:00:39.9281764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.21,321.18
2025-07-15T02:00:39.9789852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.21,321.16
2025-07-15T02:00:40.1288619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.19,321.16
2025-07-15T02:00:40.1784683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.19,321.14
2025-07-15T02:00:40.3290280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.17,321.14
2025-07-15T02:00:40.3786717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.17,321.12
2025-07-15T02:00:40.5279325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.15,321.12
2025-07-15T02:00:40.5788418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.15,321.1
2025-07-15T02:00:40.7280978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.13,321.1
2025-07-15T02:00:40.7790226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.13,321.08
2025-07-15T02:00:40.9284067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.11,321.08
2025-07-15T02:00:40.9789608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.11,321.06
2025-07-15T02:00:41.1285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.09,321.06
2025-07-15T02:00:41.1793085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.09,321.04
2025-07-15T02:00:41.3287369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.06,321.04
2025-07-15T02:00:41.3785028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.06,321.01
2025-07-15T02:00:41.5289801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.04,321.01
2025-07-15T02:00:41.5784290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.04,320.99
2025-07-15T02:00:41.7279611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.02,320.99
2025-07-15T02:00:41.7789202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.02,320.97
2025-07-15T02:00:41.9280312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321,320.97
2025-07-15T02:00:41.9790356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321,320.95
2025-07-15T02:00:42.1288223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.98,320.95
2025-07-15T02:00:42.1784697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.98,320.93
2025-07-15T02:00:42.3288512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.96,320.93
2025-07-15T02:00:42.3785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.96,320.91
2025-07-15T02:00:42.5279096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.94,320.91
2025-07-15T02:00:42.5786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.94,320.89
2025-07-15T02:00:42.7280962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.92,320.89
2025-07-15T02:00:42.7789407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.92,320.87
2025-07-15T02:00:42.9281132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.9,320.87
2025-07-15T02:00:42.9789144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.9,320.85
2025-07-15T02:00:43.1283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.88,320.85
2025-07-15T02:00:43.1790435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.88,320.84
2025-07-15T02:00:43.3283987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.87,320.84
2025-07-15T02:00:43.3791370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.87,320.82
2025-07-15T02:00:43.5284338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.85,320.82
2025-07-15T02:00:43.5792232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.85,320.8
2025-07-15T02:00:43.7287676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.83,320.8
2025-07-15T02:00:43.7784249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.83,320.78
2025-07-15T02:00:43.9289417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.81,320.78
2025-07-15T02:00:43.9785832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.81,320.76
2025-07-15T02:00:44.1286122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.79,320.76
2025-07-15T02:00:44.1793211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.79,320.74
2025-07-15T02:00:44.3287185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.77,320.74
2025-07-15T02:00:44.3798146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.77,320.72
2025-07-15T02:00:44.5289098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.75,320.72
2025-07-15T02:00:44.5784105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.75,320.7
2025-07-15T02:00:44.7288899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.72,320.7
2025-07-15T02:00:44.7786433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.72,320.68
2025-07-15T02:00:44.9280807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.7,320.68
2025-07-15T02:00:44.9789575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.7,320.66
2025-07-15T02:00:45.1282061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.68,320.66
2025-07-15T02:00:45.1789491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.68,320.64
2025-07-15T02:00:45.3283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.67,320.64
2025-07-15T02:00:45.3740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.67,320.62
2025-07-15T02:00:45.5284147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.65,320.62
2025-07-15T02:00:45.5791124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.65,320.6
2025-07-15T02:00:45.7285974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.63,320.6
2025-07-15T02:00:45.7791590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.63,320.58
2025-07-15T02:00:45.9289052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.61,320.58
2025-07-15T02:00:45.9787536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.61,320.57
2025-07-15T02:00:46.1285133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.6,320.57
2025-07-15T02:00:46.1791524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.6,320.55
2025-07-15T02:00:46.3286589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.58,320.55
2025-07-15T02:00:46.3792818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.58,320.53
2025-07-15T02:00:46.5286093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.57,320.53
2025-07-15T02:00:46.5784485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.57,320.52
2025-07-15T02:00:46.7286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.55,320.52
2025-07-15T02:00:46.7792899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.55,320.5
2025-07-15T02:00:46.9286445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.53,320.5
2025-07-15T02:00:46.9785724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.53,320.48
2025-07-15T02:00:47.1288415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.51,320.48
2025-07-15T02:00:47.1785794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.51,320.47
2025-07-15T02:00:47.3288091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.5,320.47
2025-07-15T02:00:47.3786346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.5,320.45
2025-07-15T02:00:47.5280225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.48,320.45
2025-07-15T02:00:47.5809235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.48,320.43
2025-07-15T02:00:47.7281802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.46,320.43
2025-07-15T02:00:47.7789004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.46,320.41
2025-07-15T02:00:47.9284577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.45,320.41
2025-07-15T02:00:47.9790595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.45,320.4
2025-07-15T02:00:48.1281065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.43,320.4
2025-07-15T02:00:48.1786502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.43,320.38
2025-07-15T02:00:48.3286604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.42,320.38
2025-07-15T02:00:48.3792574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.42,320.37
2025-07-15T02:00:48.5286546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.4,320.37
2025-07-15T02:00:48.5784143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.4,320.35
2025-07-15T02:00:48.7287877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.39,320.35
2025-07-15T02:00:48.7786141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.39,320.34
2025-07-15T02:00:48.9280705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.38,320.34
2025-07-15T02:00:48.9788721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.38,320.33
2025-07-15T02:00:49.1281170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.36,320.33
2025-07-15T02:00:49.1788315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.36,320.31
2025-07-15T02:00:49.3280317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.35,320.31
2025-07-15T02:00:49.3788783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.35,320.3
2025-07-15T02:00:49.5281927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.33,320.3
2025-07-15T02:00:49.5789666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.33,320.28
2025-07-15T02:00:49.7284340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.32,320.28
2025-07-15T02:00:49.7790692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.32,320.27
2025-07-15T02:00:49.9284561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.31,320.27
2025-07-15T02:00:49.9791137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.31,320.26
2025-07-15T02:00:50.1281436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.29,320.26
2025-07-15T02:00:50.1785280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.29,320.24
2025-07-15T02:00:50.3288518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.28,320.24
2025-07-15T02:00:50.3786950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.28,320.23
2025-07-15T02:00:50.5280760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.27,320.23
2025-07-15T02:00:50.5788283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.27,320.22
2025-07-15T02:00:50.7280913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.25,320.22
2025-07-15T02:00:50.7789783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.25,320.2
2025-07-15T02:00:50.9282848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.24,320.2
2025-07-15T02:00:50.9790180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.24,320.19
2025-07-15T02:00:51.1284765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.23,320.19
2025-07-15T02:00:51.1792059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.23,320.18
2025-07-15T02:00:51.3283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.22,320.18
2025-07-15T02:00:51.3791732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.22,320.17
2025-07-15T02:00:51.5285730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.21,320.17
2025-07-15T02:00:51.5793200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.21,320.16
2025-07-15T02:00:51.7287227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.2,320.16
2025-07-15T02:00:51.7784180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.2,320.15
2025-07-15T02:00:51.9288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.19,320.15
2025-07-15T02:00:51.9785908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.19,320.14
2025-07-15T02:00:52.1289031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.18,320.14
2025-07-15T02:00:52.1785141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.18,320.13
2025-07-15T02:00:52.3290613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.17,320.13
2025-07-15T02:00:52.3787177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.17,320.12
2025-07-15T02:00:52.5280513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.15,320.12
2025-07-15T02:00:52.5787758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.15,320.1
2025-07-15T02:00:52.7280734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.14,320.1
2025-07-15T02:00:52.7788965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.14,320.09
2025-07-15T02:00:52.9283743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.13,320.09
2025-07-15T02:00:52.9789801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.13,320.08
2025-07-15T02:00:53.1283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.12,320.08
2025-07-15T02:00:53.1790804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.12,320.07
2025-07-15T02:00:53.3285600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.1,320.07
2025-07-15T02:00:53.3792655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.1,320.05
2025-07-15T02:00:53.5286369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.09,320.05
2025-07-15T02:00:53.5793021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.09,320.04
2025-07-15T02:00:53.7288392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.08,320.04
2025-07-15T02:00:53.7793727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.08,320.03
2025-07-15T02:00:53.9289378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.07,320.03
2025-07-15T02:00:53.9785681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.07,320.02
2025-07-15T02:00:54.1284513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.05,320.02
2025-07-15T02:00:54.1791859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.05,320
2025-07-15T02:00:54.3285569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.04,320
2025-07-15T02:00:54.3793599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.04,319.99
2025-07-15T02:00:54.5287378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.03,319.99
2025-07-15T02:00:54.5784074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.03,319.98
2025-07-15T02:00:54.7287766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.02,319.98
2025-07-15T02:00:54.7784547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.02,319.97
2025-07-15T02:00:54.9289837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.01,319.97
2025-07-15T02:00:54.9786359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.01,319.96
2025-07-15T02:00:55.1281296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320,319.96
2025-07-15T02:00:55.1788076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320,319.95
2025-07-15T02:00:55.3281914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.98,319.95
2025-07-15T02:00:55.3790288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.98,319.93
2025-07-15T02:00:55.5284037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.97,319.93
2025-07-15T02:00:55.5789727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.97,319.92
2025-07-15T02:00:55.7283176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.96,319.92
2025-07-15T02:00:55.7790672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.96,319.91
2025-07-15T02:00:55.9285806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.95,319.91
2025-07-15T02:00:55.9791727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.95,319.9
2025-07-15T02:00:56.1286748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.94,319.9
2025-07-15T02:00:56.1792969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.94,319.89
2025-07-15T02:00:56.3286382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.93,319.89
2025-07-15T02:00:56.3784348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.93,319.88
2025-07-15T02:00:56.5288884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.92,319.88
2025-07-15T02:00:56.5785379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.92,319.87
2025-07-15T02:00:56.7290065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T02:00:56.7786476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T02:00:56.9281634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.91,319.87
2025-07-15T02:00:56.9788449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.91,319.86
2025-07-15T02:00:57.1281552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.9,319.86
2025-07-15T02:00:57.1788195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.9,319.86
2025-07-15T02:00:57.3281267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.9,319.86
2025-07-15T02:00:57.3785229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.9,319.85
2025-07-15T02:00:57.5289977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.9,319.85
2025-07-15T02:00:57.5786070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.9,319.85
2025-07-15T02:00:57.7279696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.89,319.85
2025-07-15T02:00:57.7786514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.89,319.84
2025-07-15T02:00:57.9288571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.88,319.84
2025-07-15T02:00:57.9784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.88,319.84
2025-07-15T02:00:58.1283110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.88,319.84
2025-07-15T02:00:58.1790674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.88,319.83
2025-07-15T02:00:58.3288806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.87,319.83
2025-07-15T02:00:58.3815156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.87,319.82
2025-07-15T02:00:58.5280541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.86,319.82
2025-07-15T02:00:58.5792018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.86,319.81
2025-07-15T02:00:58.7285718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.85,319.81
2025-07-15T02:00:58.7791995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.85,319.8
2025-07-15T02:00:58.9287391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.84,319.8
2025-07-15T02:00:58.9792791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.84,319.8
2025-07-15T02:00:59.1280354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.83,319.8
2025-07-15T02:00:59.1786911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.83,319.79
2025-07-15T02:00:59.3285778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.83,319.79
2025-07-15T02:00:59.3784212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.83,319.78
2025-07-15T02:00:59.5287964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.82,319.78
2025-07-15T02:00:59.5784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.82,319.77
2025-07-15T02:00:59.7290091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.82,319.77
2025-07-15T02:00:59.7786844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.82,319.77
2025-07-15T02:00:59.9289911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.81,319.77
2025-07-15T02:00:59.9786969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.81,319.76
2025-07-15T02:01:00.1285455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T02:01:00.1792988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T02:01:00.3288665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.8,319.76
2025-07-15T02:01:00.3784265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.8,319.75
2025-07-15T02:01:00.5288077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.79,319.75
2025-07-15T02:01:00.5785602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.79,319.74
2025-07-15T02:01:00.7290388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.78,319.74
2025-07-15T02:01:00.7787013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.78,319.73
2025-07-15T02:01:00.9280637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.77,319.73
2025-07-15T02:01:00.9788484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.77,319.72
2025-07-15T02:01:01.1281923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T02:01:01.1789189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T02:01:01.3284823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.76,319.72
2025-07-15T02:01:01.3792677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.76,319.71
2025-07-15T02:01:01.5285510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.75,319.71
2025-07-15T02:01:01.5793058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.75,319.7
2025-07-15T02:01:01.7285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.74,319.7
2025-07-15T02:01:01.7784776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.74,319.69
2025-07-15T02:01:01.9290340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.73,319.69
2025-07-15T02:01:01.9786189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.73,319.68
2025-07-15T02:01:02.1287345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.73,319.68
2025-07-15T02:01:02.1792215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.73,319.68
2025-07-15T02:01:02.3287628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.72,319.68
2025-07-15T02:01:02.3830627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T02:01:02.5288631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T02:01:02.5784928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T02:01:02.7280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T02:01:02.7787721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.72,319.67
2025-07-15T02:01:02.9280178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.71,319.67
2025-07-15T02:01:02.9789058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T02:01:03.1282945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T02:01:03.1790411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T02:01:03.3284353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T02:01:03.3792344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.71,319.66
2025-07-15T02:01:03.5285896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.7,319.66
2025-07-15T02:01:03.5793077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.7,319.65
2025-07-15T02:01:03.7285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.7,319.65
2025-07-15T02:01:03.7784423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.7,319.65
2025-07-15T02:01:03.9289451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.7,319.65
2025-07-15T02:01:03.9785805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.7,319.64
2025-07-15T02:01:04.1286317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T02:01:04.1792889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T02:01:04.3285807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T02:01:04.3811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T02:01:04.5289151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.69,319.64
2025-07-15T02:01:04.5784743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.69,319.63
2025-07-15T02:01:04.7289556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.68,319.63
2025-07-15T02:01:04.7786518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.68,319.63
2025-07-15T02:01:04.9281609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.68,319.63
2025-07-15T02:01:04.9788445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.68,319.63
2025-07-15T02:01:05.1281647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.67,319.63
2025-07-15T02:01:05.1788668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T02:01:05.3282561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T02:01:05.3756274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T02:01:05.5284650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T02:01:05.5791039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T02:01:05.7285201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.67,319.62
2025-07-15T02:01:05.7791721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.67,319.61
2025-07-15T02:01:05.9287436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:05.9793572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.1284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.1789413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.3283664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.3790578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.5284157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.5790368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.7281489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.7789859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.9283819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:06.9789178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.1283994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.1792247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.3284348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.3790721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.5285065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.5792288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.7286190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.7793301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.9289046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.66,319.61
2025-07-15T02:01:07.9785723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.66,319.6
2025-07-15T02:01:08.1285359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T02:01:08.1791243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T02:01:08.3285247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T02:01:08.3792762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T02:01:08.5285699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T02:01:08.5783722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.65,319.6
2025-07-15T02:01:08.7288166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.64,319.6
2025-07-15T02:01:08.7784120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:08.9290585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:08.9787973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.1280920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.1788566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.3283343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.3789520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.5283129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.5791879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.7285517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.7793089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.9287937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:09.9784984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:10.1283974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:10.1790420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:10.3285744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:10.3791674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:10.5287280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:10.5783375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.64,319.59
2025-07-15T02:01:10.7288616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.63,319.59
2025-07-15T02:01:10.7784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T02:01:10.9288957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T02:01:10.9787376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T02:01:11.1281270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T02:01:11.1787804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T02:01:11.3280370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T02:01:11.3789333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.63,319.58
2025-07-15T02:01:11.5281776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.62,319.58
2025-07-15T02:01:11.5789579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.62,319.57
2025-07-15T02:01:11.7285005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.62,319.57
2025-07-15T02:01:11.7790942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.62,319.57
2025-07-15T02:01:11.9284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.61,319.57
2025-07-15T02:01:11.9788193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.61,319.56
2025-07-15T02:01:12.1285674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.61,319.56
2025-07-15T02:01:12.1792137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.61,319.56
2025-07-15T02:01:12.3287122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.6,319.56
2025-07-15T02:01:12.3792135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.6,319.55
2025-07-15T02:01:12.5287730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.6,319.55
2025-07-15T02:01:12.5784551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.6,319.55
2025-07-15T02:01:12.7289265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.59,319.55
2025-07-15T02:01:12.7794033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.59,319.54
2025-07-15T02:01:12.9288351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.59,319.54
2025-07-15T02:01:12.9785993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.59,319.54
2025-07-15T02:01:13.1288284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.58,319.54
2025-07-15T02:01:13.1785530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.58,319.53
2025-07-15T02:01:13.3290538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.57,319.53
2025-07-15T02:01:13.3787450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.57,319.52
2025-07-15T02:01:13.5280205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.56,319.52
2025-07-15T02:01:13.5789646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.56,319.52
2025-07-15T02:01:13.7281624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.56,319.52
2025-07-15T02:01:13.7789166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.56,319.51
2025-07-15T02:01:13.9283235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.55,319.51
2025-07-15T02:01:13.9789466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.55,319.5
2025-07-15T02:01:14.1282861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.54,319.5
2025-07-15T02:01:14.1789559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.54,319.49
2025-07-15T02:01:14.3287209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.53,319.49
2025-07-15T02:01:14.3793599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.53,319.48
2025-07-15T02:01:14.5288076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.52,319.48
2025-07-15T02:01:14.5784830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.52,319.47
2025-07-15T02:01:14.7356382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.51,319.47
2025-07-15T02:01:14.7784590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.51,319.47
2025-07-15T02:01:14.9280003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.5,319.47
2025-07-15T02:01:14.9793502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.5,319.45
2025-07-15T02:01:15.1287848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.5,319.45
2025-07-15T02:01:15.1789886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.5,319.45
2025-07-15T02:01:15.3286254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.48,319.45
2025-07-15T02:01:15.3791321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.48,319.44
2025-07-15T02:01:15.5285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.48,319.44
2025-07-15T02:01:15.5793127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.48,319.43
2025-07-15T02:01:15.7287954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.47,319.43
2025-07-15T02:01:15.7785333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.47,319.42
2025-07-15T02:01:15.9285162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.46,319.42
2025-07-15T02:01:15.9791147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.46,319.41
2025-07-15T02:01:16.1281362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.45,319.41
2025-07-15T02:01:16.1787771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.45,319.41
2025-07-15T02:01:16.3283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.44,319.41
2025-07-15T02:01:16.3789550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.44,319.4
2025-07-15T02:01:16.5281486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.44,319.4
2025-07-15T02:01:16.5790780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.44,319.39
2025-07-15T02:01:16.7287666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.43,319.39
2025-07-15T02:01:16.7791909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.43,319.38
2025-07-15T02:01:16.9287325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.42,319.38
2025-07-15T02:01:16.9792082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.42,319.37
2025-07-15T02:01:17.1288212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.41,319.37
2025-07-15T02:01:17.1783668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.41,319.36
2025-07-15T02:01:17.3287844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.4,319.36
2025-07-15T02:01:17.3785237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.4,319.35
2025-07-15T02:01:17.5289612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.39,319.35
2025-07-15T02:01:17.5785104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.39,319.34
2025-07-15T02:01:17.7290032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.37,319.34
2025-07-15T02:01:17.7785745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.37,319.33
2025-07-15T02:01:17.9281757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.36,319.33
2025-07-15T02:01:17.9787534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.36,319.31
2025-07-15T02:01:18.1287218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.35,319.31
2025-07-15T02:01:18.1788732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.35,319.3
2025-07-15T02:01:18.3282114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.34,319.3
2025-07-15T02:01:18.3789853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.34,319.29
2025-07-15T02:01:18.5283226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.33,319.29
2025-07-15T02:01:18.5790480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.33,319.28
2025-07-15T02:01:18.7285189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.32,319.28
2025-07-15T02:01:18.7792788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.32,319.27
2025-07-15T02:01:18.9286409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.31,319.27
2025-07-15T02:01:18.9792863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.31,319.26
2025-07-15T02:01:19.1287842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.3,319.26
2025-07-15T02:01:19.1786645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.3,319.25
2025-07-15T02:01:19.3389413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.29,319.25
2025-07-15T02:01:19.3786955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.29,319.24
2025-07-15T02:01:19.5281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.27,319.24
2025-07-15T02:01:19.5788802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.27,319.23
2025-07-15T02:01:19.7283204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.26,319.23
2025-07-15T02:01:19.7789733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.26,319.21
2025-07-15T02:01:19.9286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.25,319.21
2025-07-15T02:01:19.9792355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.25,319.2
2025-07-15T02:01:20.1283303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.24,319.2
2025-07-15T02:01:20.1789742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.24,319.19
2025-07-15T02:01:20.3283166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.23,319.19
2025-07-15T02:01:20.3790019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.23,319.18
2025-07-15T02:01:20.5284563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.22,319.18
2025-07-15T02:01:20.5792367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.22,319.17
2025-07-15T02:01:20.7286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.21,319.17
2025-07-15T02:01:20.7794020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.21,319.15
2025-07-15T02:01:20.9287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.19,319.15
2025-07-15T02:01:20.9784829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.19,319.14
2025-07-15T02:01:21.1288438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.18,319.14
2025-07-15T02:01:21.1786810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.18,319.13
2025-07-15T02:01:21.3389697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.17,319.13
2025-07-15T02:01:21.3786272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.17,319.12
2025-07-15T02:01:21.5281698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.16,319.12
2025-07-15T02:01:21.5788481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.16,319.11
2025-07-15T02:01:21.7282963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.15,319.11
2025-07-15T02:01:21.7789373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.15,319.1
2025-07-15T02:01:21.9284202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.14,319.1
2025-07-15T02:01:21.9856807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.14,319.09
2025-07-15T02:01:22.1281266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.13,319.09
2025-07-15T02:01:22.1788892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.13,319.08
2025-07-15T02:01:22.3281433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.12,319.08
2025-07-15T02:01:22.3789328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.12,319.07
2025-07-15T02:01:22.5281867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.11,319.07
2025-07-15T02:01:22.5790538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.11,319.06
2025-07-15T02:01:22.7283978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.1,319.06
2025-07-15T02:01:22.7789462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.1,319.05
2025-07-15T02:01:22.9294986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.09,319.05
2025-07-15T02:01:22.9791862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.09,319.04
2025-07-15T02:01:23.1285830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.07,319.04
2025-07-15T02:01:23.1793340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.07,319.02
2025-07-15T02:01:23.3287256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.06,319.02
2025-07-15T02:01:23.3784018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.06,319.01
2025-07-15T02:01:23.5288828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.05,319.01
2025-07-15T02:01:23.5786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.05,319
2025-07-15T02:01:23.7281253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.04,319
2025-07-15T02:01:23.7786626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.04,318.98
2025-07-15T02:01:23.9281831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.02,318.98
2025-07-15T02:01:23.9790480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.02,318.97
2025-07-15T02:01:24.1289553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.01,318.97
2025-07-15T02:01:24.1788748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.01,318.96
2025-07-15T02:01:24.3380732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.99,318.96
2025-07-15T02:01:24.3788037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.99,318.94
2025-07-15T02:01:24.5281678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.98,318.94
2025-07-15T02:01:24.5789133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.98,318.93
2025-07-15T02:01:24.7282739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.97,318.93
2025-07-15T02:01:24.7790492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.97,318.92
2025-07-15T02:01:24.9286163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.95,318.92
2025-07-15T02:01:24.9790863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.95,318.9
2025-07-15T02:01:25.1285772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.94,318.9
2025-07-15T02:01:25.1792215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.94,318.89
2025-07-15T02:01:25.3286994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.93,318.89
2025-07-15T02:01:25.3783182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.93,318.88
2025-07-15T02:01:25.5287801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.91,318.88
2025-07-15T02:01:25.5784826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.91,318.86
2025-07-15T02:01:25.7289398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.9,318.86
2025-07-15T02:01:25.7787175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.9,318.85
2025-07-15T02:01:25.9380570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.88,318.85
2025-07-15T02:01:25.9788623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.88,318.83
2025-07-15T02:01:26.1286976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.86,318.83
2025-07-15T02:01:26.1784100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.86,318.81
2025-07-15T02:01:26.3288258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.85,318.81
2025-07-15T02:01:26.3785258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.85,318.8
2025-07-15T02:01:26.5289810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.83,318.8
2025-07-15T02:01:26.5785650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.83,318.78
2025-07-15T02:01:26.7379565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.82,318.78
2025-07-15T02:01:26.7787173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.82,318.77
2025-07-15T02:01:26.9281978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.81,318.77
2025-07-15T02:01:26.9788537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.81,318.76
2025-07-15T02:01:27.1283177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.79,318.76
2025-07-15T02:01:27.1788696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.79,318.74
2025-07-15T02:01:27.3319640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.78,318.74
2025-07-15T02:01:27.3790727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.78,318.73
2025-07-15T02:01:27.5285011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.77,318.73
2025-07-15T02:01:27.5791542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.77,318.72
2025-07-15T02:01:27.7286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.75,318.72
2025-07-15T02:01:27.7793280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.75,318.7
2025-07-15T02:01:27.9287204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.74,318.7
2025-07-15T02:01:27.9784373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.74,318.69
2025-07-15T02:01:28.1283914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.72,318.69
2025-07-15T02:01:28.1790390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.72,318.67
2025-07-15T02:01:28.3285036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.71,318.67
2025-07-15T02:01:28.3790208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.71,318.66
2025-07-15T02:01:28.5286388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.69,318.66
2025-07-15T02:01:28.5792227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.69,318.64
2025-07-15T02:01:28.7285786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.68,318.64
2025-07-15T02:01:28.7784176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.68,318.63
2025-07-15T02:01:28.9289418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.66,318.63
2025-07-15T02:01:28.9790401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.66,318.61
2025-07-15T02:01:29.1286156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.65,318.61
2025-07-15T02:01:29.1792430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.65,318.6
2025-07-15T02:01:29.3286746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.63,318.6
2025-07-15T02:01:29.3783530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.63,318.58
2025-07-15T02:01:29.5288027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.62,318.58
2025-07-15T02:01:29.5784320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.62,318.57
2025-07-15T02:01:29.7289511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.6,318.57
2025-07-15T02:01:29.7786106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.6,318.55
2025-07-15T02:01:29.9380979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.59,318.55
2025-07-15T02:01:29.9788662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.59,318.54
2025-07-15T02:01:30.1287139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.57,318.54
2025-07-15T02:01:30.1785641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.57,318.52
2025-07-15T02:01:30.3289346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.56,318.52
2025-07-15T02:01:30.3786332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.56,318.51
2025-07-15T02:01:30.5389609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.54,318.51
2025-07-15T02:01:30.5787365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.54,318.49
2025-07-15T02:01:30.7380640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.53,318.49
2025-07-15T02:01:30.7788528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.53,318.48
2025-07-15T02:01:30.9283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.51,318.48
2025-07-15T02:01:30.9789242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.51,318.46
2025-07-15T02:01:31.1284397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.49,318.46
2025-07-15T02:01:31.1790036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.49,318.44
2025-07-15T02:01:31.3284626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.48,318.44
2025-07-15T02:01:31.3790940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.48,318.42
2025-07-15T02:01:31.5284591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.46,318.42
2025-07-15T02:01:31.5792327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.46,318.41
2025-07-15T02:01:31.7286739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.44,318.41
2025-07-15T02:01:31.7784447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.44,318.39
2025-07-15T02:01:31.9289827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.42,318.39
2025-07-15T02:01:31.9787159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.42,318.37
2025-07-15T02:01:32.1286336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.4,318.37
2025-07-15T02:01:32.1792874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.4,318.35
2025-07-15T02:01:32.3283770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.38,318.35
2025-07-15T02:01:32.3791476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.38,318.33
2025-07-15T02:01:32.5284697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.36,318.33
2025-07-15T02:01:32.5792602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.36,318.31
2025-07-15T02:01:32.7286934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.34,318.31
2025-07-15T02:01:32.7784166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.34,318.29
2025-07-15T02:01:32.9287876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.32,318.29
2025-07-15T02:01:32.9785997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.32,318.27
2025-07-15T02:01:33.1306824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.3,318.27
2025-07-15T02:01:33.1786935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.3,318.25
2025-07-15T02:01:33.3379342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.28,318.25
2025-07-15T02:01:33.3788000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.28,318.23
2025-07-15T02:01:33.5382093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.27,318.23
2025-07-15T02:01:33.5789367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.27,318.22
2025-07-15T02:01:33.7282679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.25,318.22
2025-07-15T02:01:33.7790124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.25,318.2
2025-07-15T02:01:33.9284720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.23,318.2
2025-07-15T02:01:33.9790498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.23,318.18
2025-07-15T02:01:34.1381829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.21,318.18
2025-07-15T02:01:34.1788951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.21,318.16
2025-07-15T02:01:34.3282159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.2,318.16
2025-07-15T02:01:34.3789279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.2,318.14
2025-07-15T02:01:34.5284309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.18,318.14
2025-07-15T02:01:34.5790731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.18,318.13
2025-07-15T02:01:34.7285105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.16,318.13
2025-07-15T02:01:34.7790847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.16,318.11
2025-07-15T02:01:34.9286614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.14,318.11
2025-07-15T02:01:34.9793648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.14,318.09
2025-07-15T02:01:35.1287432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.12,318.09
2025-07-15T02:01:35.1783891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.12,318.07
2025-07-15T02:01:35.3288812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.1,318.07
2025-07-15T02:01:35.3786166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.1,318.04
2025-07-15T02:01:35.5288746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.08,318.04
2025-07-15T02:01:35.5787745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.08,318.02
2025-07-15T02:01:35.7380920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.05,318.02
2025-07-15T02:01:35.7787007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.05,318
2025-07-15T02:01:35.9381885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.03,318
2025-07-15T02:01:35.9789499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.03,317.98
2025-07-15T02:01:36.1290647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.01,317.98
2025-07-15T02:01:36.1787339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.01,317.96
2025-07-15T02:01:36.3380316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.99,317.96
2025-07-15T02:01:36.3788186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.99,317.94
2025-07-15T02:01:36.5381411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.97,317.94
2025-07-15T02:01:36.5789215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.97,317.91
2025-07-15T02:01:36.7283461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.94,317.91
2025-07-15T02:01:36.7789703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.94,317.89
2025-07-15T02:01:36.9289056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.92,317.89
2025-07-15T02:01:36.9785668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.92,317.87
2025-07-15T02:01:37.1290253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.9,317.87
2025-07-15T02:01:37.1785728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.9,317.84
2025-07-15T02:01:37.3297516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.87,317.84
2025-07-15T02:01:37.3786783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.87,317.82
2025-07-15T02:01:37.5381199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.85,317.82
2025-07-15T02:01:37.5788069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.85,317.8
2025-07-15T02:01:37.7383405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.83,317.8
2025-07-15T02:01:37.7790239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.83,317.77
2025-07-15T02:01:37.9284066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.8,317.77
2025-07-15T02:01:37.9791745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.8,317.75
2025-07-15T02:01:38.1380918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.78,317.75
2025-07-15T02:01:38.1788423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.78,317.72
2025-07-15T02:01:38.3382206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.75,317.72
2025-07-15T02:01:38.3788045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.75,317.7
2025-07-15T02:01:38.5380992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.73,317.7
2025-07-15T02:01:38.5789491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.73,317.67
2025-07-15T02:01:38.7382559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.7,317.67
2025-07-15T02:01:38.7789811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.7,317.65
2025-07-15T02:01:38.9283748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.68,317.65
2025-07-15T02:01:38.9790431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.68,317.63
2025-07-15T02:01:39.1286185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.66,317.63
2025-07-15T02:01:39.1792659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.66,317.6
2025-07-15T02:01:39.3287441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.63,317.6
2025-07-15T02:01:39.3791857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.63,317.58
2025-07-15T02:01:39.5287423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.61,317.58
2025-07-15T02:01:39.5784802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.61,317.55
2025-07-15T02:01:39.7289138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.58,317.55
2025-07-15T02:01:39.7787184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.58,317.53
2025-07-15T02:01:39.9382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.56,317.53
2025-07-15T02:01:39.9790695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.56,317.51
2025-07-15T02:01:40.1290040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.54,317.51
2025-07-15T02:01:40.1786904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.54,317.48
2025-07-15T02:01:40.3379813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.51,317.48
2025-07-15T02:01:40.3787605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.51,317.46
2025-07-15T02:01:40.5381286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.49,317.46
2025-07-15T02:01:40.5789944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.49,317.43
2025-07-15T02:01:40.7383391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.46,317.43
2025-07-15T02:01:40.7791599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.46,317.41
2025-07-15T02:01:40.9283818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.43,317.41
2025-07-15T02:01:40.9789563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.43,317.38
2025-07-15T02:01:41.1286635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.41,317.38
2025-07-15T02:01:41.1793148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.41,317.35
2025-07-15T02:01:41.3285657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.38,317.35
2025-07-15T02:01:41.3791822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.38,317.33
2025-07-15T02:01:41.5287358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.35,317.33
2025-07-15T02:01:41.5784701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.35,317.3
2025-07-15T02:01:41.7289753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.33,317.3
2025-07-15T02:01:41.7786201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.33,317.27
2025-07-15T02:01:41.9380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.3,317.27
2025-07-15T02:01:41.9788463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.3,317.25
2025-07-15T02:01:42.1287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.27,317.25
2025-07-15T02:01:42.1785179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.27,317.22
2025-07-15T02:01:42.3288239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.25,317.22
2025-07-15T02:01:42.3785893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.25,317.19
2025-07-15T02:01:42.5389292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.22,317.19
2025-07-15T02:01:42.5786693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.22,317.17
2025-07-15T02:01:42.7380594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.19,317.17
2025-07-15T02:01:42.7789227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.19,317.14
2025-07-15T02:01:42.9383144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.17,317.14
2025-07-15T02:01:42.9789703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.17,317.12
2025-07-15T02:01:43.1383928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.14,317.12
2025-07-15T02:01:43.1790059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.14,317.09
2025-07-15T02:01:43.3284706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.12,317.09
2025-07-15T02:01:43.3790668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.12,317.07
2025-07-15T02:01:43.5285139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.1,317.07
2025-07-15T02:01:43.5792840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.1,317.05
2025-07-15T02:01:43.7286943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.07,317.05
2025-07-15T02:01:43.7784161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.07,317.02
2025-07-15T02:01:43.9288478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.05,317.02
2025-07-15T02:01:43.9787498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.05,317
2025-07-15T02:01:44.1286743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.02,317
2025-07-15T02:01:44.1791884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.02,316.97
2025-07-15T02:01:44.3287584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317,316.97
2025-07-15T02:01:44.3792497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317,316.95
2025-07-15T02:01:44.5286735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.98,316.95
2025-07-15T02:01:44.5784952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.98,316.93
2025-07-15T02:01:44.7288081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.95,316.93
2025-07-15T02:01:44.7786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.95,316.9
2025-07-15T02:01:44.9391358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.93,316.9
2025-07-15T02:01:44.9788402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.93,316.88
2025-07-15T02:01:45.1380379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.9,316.88
2025-07-15T02:01:45.1788846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.9,316.85
2025-07-15T02:01:45.3382482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.88,316.85
2025-07-15T02:01:45.3788238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.88,316.83
2025-07-15T02:01:45.5384131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.85,316.83
2025-07-15T02:01:45.5791476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.85,316.8
2025-07-15T02:01:45.7285700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.83,316.8
2025-07-15T02:01:45.7792248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.83,316.78
2025-07-15T02:01:45.9286048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.81,316.78
2025-07-15T02:01:45.9794269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.81,316.76
2025-07-15T02:01:46.1381901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.78,316.76
2025-07-15T02:01:46.1789120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.78,316.73
2025-07-15T02:01:46.3383343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.76,316.73
2025-07-15T02:01:46.3831065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.76,316.71
2025-07-15T02:01:46.5285190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.74,316.71
2025-07-15T02:01:46.5791159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.74,316.69
2025-07-15T02:01:46.7287250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.71,316.69
2025-07-15T02:01:46.7784000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.71,316.66
2025-07-15T02:01:46.9288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.69,316.66
2025-07-15T02:01:46.9792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.69,316.64
2025-07-15T02:01:47.1286001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.67,316.64
2025-07-15T02:01:47.1792410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.67,316.61
2025-07-15T02:01:47.3287006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.64,316.61
2025-07-15T02:01:47.3783500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.64,316.59
2025-07-15T02:01:47.5288037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.62,316.59
2025-07-15T02:01:47.5785074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.62,316.57
2025-07-15T02:01:47.7285594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.59,316.57
2025-07-15T02:01:47.7792866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.59,316.54
2025-07-15T02:01:47.9382049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.57,316.54
2025-07-15T02:01:47.9789666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.57,316.52
2025-07-15T02:01:48.1289476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.54,316.52
2025-07-15T02:01:48.1787474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.54,316.49
2025-07-15T02:01:48.3379764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.52,316.49
2025-07-15T02:01:48.3788189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.52,316.47
2025-07-15T02:01:48.5330358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.5,316.47
2025-07-15T02:01:48.5789679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.5,316.44
2025-07-15T02:01:48.7381844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.47,316.44
2025-07-15T02:01:48.7789854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.47,316.42
2025-07-15T02:01:48.9284823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.45,316.42
2025-07-15T02:01:48.9791883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.45,316.39
2025-07-15T02:01:49.1285607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.42,316.39
2025-07-15T02:01:49.1791034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.42,316.37
2025-07-15T02:01:49.3284831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.4,316.37
2025-07-15T02:01:49.3792719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.4,316.34
2025-07-15T02:01:49.5287364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.37,316.34
2025-07-15T02:01:49.5784518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.37,316.32
2025-07-15T02:01:49.7288969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.35,316.32
2025-07-15T02:01:49.7785820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.35,316.29
2025-07-15T02:01:49.9389547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.32,316.29
2025-07-15T02:01:49.9786884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.32,316.27
2025-07-15T02:01:50.1287569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.3,316.27
2025-07-15T02:01:50.1785386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.3,316.25
2025-07-15T02:01:50.3288027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.27,316.25
2025-07-15T02:01:50.3785852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.27,316.22
2025-07-15T02:01:50.5288997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.25,316.22
2025-07-15T02:01:50.5786621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.25,316.2
2025-07-15T02:01:50.7384309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.23,316.2
2025-07-15T02:01:50.7787832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.23,316.17
2025-07-15T02:01:50.9382457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.2,316.17
2025-07-15T02:01:50.9788919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.2,316.15
2025-07-15T02:01:51.1381249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.18,316.15
2025-07-15T02:01:51.1790065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.18,316.13
2025-07-15T02:01:51.3384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.16,316.13
2025-07-15T02:01:51.3789214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.16,316.1
2025-07-15T02:01:51.5383892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.13,316.1
2025-07-15T02:01:51.5791391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.13,316.08
2025-07-15T02:01:51.7286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.11,316.08
2025-07-15T02:01:51.7792901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.11,316.06
2025-07-15T02:01:51.9288602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.09,316.06
2025-07-15T02:01:51.9786152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.09,316.04
2025-07-15T02:01:52.1285923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.06,316.04
2025-07-15T02:01:52.1792151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.06,316.01
2025-07-15T02:01:52.3285602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.04,316.01
2025-07-15T02:01:52.3793218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.04,315.99
2025-07-15T02:01:52.5287783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.02,315.99
2025-07-15T02:01:52.5784392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.02,315.96
2025-07-15T02:01:52.7288402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.99,315.96
2025-07-15T02:01:52.7785740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.99,315.94
2025-07-15T02:01:52.9290460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.97,315.94
2025-07-15T02:01:52.9786722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.97,315.92
2025-07-15T02:01:53.1391334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.94,315.92
2025-07-15T02:01:53.1787674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.94,315.89
2025-07-15T02:01:53.3380415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.92,315.89
2025-07-15T02:01:53.3788916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.92,315.87
2025-07-15T02:01:53.5380703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.89,315.87
2025-07-15T02:01:53.5788040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.89,315.84
2025-07-15T02:01:53.7383607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.87,315.84
2025-07-15T02:01:53.7787035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.87,315.82
2025-07-15T02:01:53.9380179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.85,315.82
2025-07-15T02:01:53.9788196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.85,315.8
2025-07-15T02:01:54.1383927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.82,315.8
2025-07-15T02:01:54.1791262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.82,315.77
2025-07-15T02:01:54.3287251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.8,315.77
2025-07-15T02:01:54.3791036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.8,315.75
2025-07-15T02:01:54.5286848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.78,315.75
2025-07-15T02:01:54.5783576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.78,315.73
2025-07-15T02:01:54.7288480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.76,315.73
2025-07-15T02:01:54.7784699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.76,315.71
2025-07-15T02:01:54.9288327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.73,315.71
2025-07-15T02:01:54.9786085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.73,315.68
2025-07-15T02:01:55.1290436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.71,315.68
2025-07-15T02:01:55.1785969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.71,315.66
2025-07-15T02:01:55.3381001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.69,315.66
2025-07-15T02:01:55.3788044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.69,315.64
2025-07-15T02:01:55.5381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.66,315.64
2025-07-15T02:01:55.5789344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.66,315.61
2025-07-15T02:01:55.7382867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.64,315.61
2025-07-15T02:01:55.7790012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.64,315.58
2025-07-15T02:01:55.9383185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.61,315.58
2025-07-15T02:01:55.9787045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.61,315.56
2025-07-15T02:01:56.1287279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.58,315.56
2025-07-15T02:01:56.1792657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.58,315.53
2025-07-15T02:01:56.3286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.55,315.53
2025-07-15T02:01:56.3785144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.55,315.49
2025-07-15T02:01:56.5288088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.51,315.49
2025-07-15T02:01:56.5786114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.51,315.46
2025-07-15T02:01:56.7389588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.48,315.46
2025-07-15T02:01:56.7787651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.48,315.42
2025-07-15T02:01:56.9380624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.44,315.42
2025-07-15T02:01:56.9788946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.44,315.38
2025-07-15T02:01:57.1382559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.4,315.38
2025-07-15T02:01:57.1789637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.4,315.34
2025-07-15T02:01:57.3382705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.35,315.34
2025-07-15T02:01:57.3790042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.35,315.29
2025-07-15T02:01:57.5382992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.3,315.29
2025-07-15T02:01:57.5791733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.3,315.25
2025-07-15T02:01:57.7384669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.25,315.25
2025-07-15T02:01:57.7793019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.25,315.19
2025-07-15T02:01:57.9287076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.19,315.19
2025-07-15T02:01:57.9784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.19,315.13
2025-07-15T02:01:58.1383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.13,315.13
2025-07-15T02:01:58.1791574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.13,315.07
2025-07-15T02:01:58.3286470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.07,315.07
2025-07-15T02:01:58.3792055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.07,315.01
2025-07-15T02:01:58.5287227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315,315.01
2025-07-15T02:01:58.5785760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315,314.94
2025-07-15T02:01:58.7287921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.92,314.94
2025-07-15T02:01:58.7784865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.92,314.86
2025-07-15T02:01:58.9290350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.85,314.86
2025-07-15T02:01:58.9788154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.85,314.79
2025-07-15T02:01:59.1380998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.77,314.79
2025-07-15T02:01:59.1788253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.77,314.7
2025-07-15T02:01:59.3380953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.69,314.7
2025-07-15T02:01:59.3788641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.69,314.62
2025-07-15T02:01:59.5382262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.6,314.62
2025-07-15T02:01:59.5790598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.6,314.53
2025-07-15T02:01:59.7382467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.51,314.53
2025-07-15T02:01:59.7791350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.51,314.45
2025-07-15T02:01:59.9386410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.42,314.45
2025-07-15T02:01:59.9791840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.42,314.35
2025-07-15T02:02:00.1383394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.33,314.35
2025-07-15T02:02:00.1789182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.33,314.26
2025-07-15T02:02:00.3383819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.23,314.26
2025-07-15T02:02:00.3790837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.23,314.17
2025-07-15T02:02:00.5385186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.14,314.17
2025-07-15T02:02:00.5792638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.14,314.07
2025-07-15T02:02:00.7385614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.04,314.07
2025-07-15T02:02:00.7794098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.04,313.97
2025-07-15T02:02:00.9288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.95,313.97
2025-07-15T02:02:00.9785647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.95,313.88
2025-07-15T02:02:01.1386968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.85,313.88
2025-07-15T02:02:01.1786520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.85,313.78
2025-07-15T02:02:01.3389268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.75,313.78
2025-07-15T02:02:01.3786344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.75,313.68
2025-07-15T02:02:01.5380901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.65,313.68
2025-07-15T02:02:01.5789541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.65,313.58
2025-07-15T02:02:01.7381422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.55,313.58
2025-07-15T02:02:01.7788829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.55,313.48
2025-07-15T02:02:01.9383102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.45,313.48
2025-07-15T02:02:01.9790666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.45,313.38
2025-07-15T02:02:02.1390012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.35,313.38
2025-07-15T02:02:02.1787137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.35,313.28
2025-07-15T02:02:02.3380807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.25,313.28
2025-07-15T02:02:02.3719332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.25,313.18
2025-07-15T02:02:02.5381851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.15,313.18
2025-07-15T02:02:02.5790260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.15,313.08
2025-07-15T02:02:02.7383992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.05,313.08
2025-07-15T02:02:02.7791092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.05,312.98
2025-07-15T02:02:02.9385804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.95,312.98
2025-07-15T02:02:02.9791781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.95,312.88
2025-07-15T02:02:03.1385625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.85,312.88
2025-07-15T02:02:03.1793333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.85,312.78
2025-07-15T02:02:03.3287328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.75,312.78
2025-07-15T02:02:03.3784245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.75,312.68
2025-07-15T02:02:03.5288963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.65,312.68
2025-07-15T02:02:03.5785738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.65,312.58
2025-07-15T02:02:03.7290285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.55,312.58
2025-07-15T02:02:03.7786796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.55,312.48
2025-07-15T02:02:03.9381038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.45,312.48
2025-07-15T02:02:03.9788560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.45,312.38
2025-07-15T02:02:04.1288624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.35,312.38
2025-07-15T02:02:04.1785552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.35,312.28
2025-07-15T02:02:04.3289503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.25,312.28
2025-07-15T02:02:04.3785152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.25,312.18
2025-07-15T02:02:04.5390393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.15,312.18
2025-07-15T02:02:04.5786900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.15,312.08
2025-07-15T02:02:04.7381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.05,312.08
2025-07-15T02:02:04.7787512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.05,311.98
2025-07-15T02:02:04.9381165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.94,311.98
2025-07-15T02:02:04.9789413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.94,311.88
2025-07-15T02:02:05.1382733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.84,311.88
2025-07-15T02:02:05.1789248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.84,311.77
2025-07-15T02:02:05.3383940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.74,311.77
2025-07-15T02:02:05.3790392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.74,311.67
2025-07-15T02:02:05.5384184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.64,311.67
2025-07-15T02:02:05.5792428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.64,311.57
2025-07-15T02:02:05.7386392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.54,311.57
2025-07-15T02:02:05.7793311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.54,311.47
2025-07-15T02:02:05.9287076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.44,311.47
2025-07-15T02:02:05.9785369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.44,311.38
2025-07-15T02:02:06.1382971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.34,311.38
2025-07-15T02:02:06.1790752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.34,311.28
2025-07-15T02:02:06.3384293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.25,311.28
2025-07-15T02:02:06.3791586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.25,311.18
2025-07-15T02:02:06.5386450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.15,311.18
2025-07-15T02:02:06.5793432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.15,311.08
2025-07-15T02:02:06.7288024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.05,311.08
2025-07-15T02:02:06.7784403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.05,310.98
2025-07-15T02:02:06.9288324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.95,310.98
2025-07-15T02:02:06.9787047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.95,310.89
2025-07-15T02:02:07.1388511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.85,310.89
2025-07-15T02:02:07.1786893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.85,310.79
2025-07-15T02:02:07.3381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.76,310.79
2025-07-15T02:02:07.3788736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,310.76,310.69
2025-07-15T02:02:07.5381687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.66,310.69
2025-07-15T02:02:07.5789367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.66,310.6
2025-07-15T02:02:07.7382559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.56,310.6
2025-07-15T02:02:07.7790164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.56,310.5
2025-07-15T02:02:07.9385894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.47,310.5
2025-07-15T02:02:07.9794279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,310.47,310.4
2025-07-15T02:02:08.1383187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.37,310.4
2025-07-15T02:02:08.1789595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.37,310.31
2025-07-15T02:02:08.3383625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.28,310.31
2025-07-15T02:02:08.3790437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.28,310.22
2025-07-15T02:02:08.5384981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.19,310.22
2025-07-15T02:02:08.5792296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,310.19,310.12
2025-07-15T02:02:08.7384233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.09,310.12
2025-07-15T02:02:08.7792060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,310.09,310.03
2025-07-15T02:02:08.9385482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310,310.03
2025-07-15T02:02:08.9794288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,310,309.93
2025-07-15T02:02:09.1288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.9,309.93
2025-07-15T02:02:09.1784999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.9,309.84
2025-07-15T02:02:09.3289078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.81,309.84
2025-07-15T02:02:09.3786367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.81,309.75
2025-07-15T02:02:09.5390239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.72,309.75
2025-07-15T02:02:09.5786561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,309.72,309.65
2025-07-15T02:02:09.7380391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.62,309.65
2025-07-15T02:02:09.7789157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.62,309.56
2025-07-15T02:02:09.9383488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.53,309.56
2025-07-15T02:02:09.9789421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.53,309.47
2025-07-15T02:02:10.1385572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.44,309.47
2025-07-15T02:02:10.1789247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.44,309.38
2025-07-15T02:02:10.3381580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.35,309.38
2025-07-15T02:02:10.3789207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.35,309.29
2025-07-15T02:02:10.5379917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.26,309.29
2025-07-15T02:02:10.5787698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,309.26,309.19
2025-07-15T02:02:10.7381455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.16,309.19
2025-07-15T02:02:10.7788491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.16,309.1
2025-07-15T02:02:10.9381905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.07,309.1
2025-07-15T02:02:10.9788673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.07,309.01
2025-07-15T02:02:11.1386014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.98,309.01
2025-07-15T02:02:11.1792814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.98,308.92
2025-07-15T02:02:11.3386458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.89,308.92
2025-07-15T02:02:11.3784368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.89,308.83
2025-07-15T02:02:11.5289738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.8,308.83
2025-07-15T02:02:11.5787607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.8,308.74
2025-07-15T02:02:11.7390544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.71,308.74
2025-07-15T02:02:11.7807622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.71,308.65
2025-07-15T02:02:11.9380608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.62,308.65
2025-07-15T02:02:11.9788537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.62,308.56
2025-07-15T02:02:12.1388146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.53,308.56
2025-07-15T02:02:12.1784875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.53,308.47
2025-07-15T02:02:12.3288693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.44,308.47
2025-07-15T02:02:12.3786468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.44,308.38
2025-07-15T02:02:12.5380260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.35,308.38
2025-07-15T02:02:12.5788094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.35,308.29
2025-07-15T02:02:12.7381518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.26,308.29
2025-07-15T02:02:12.7788447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.26,308.2
2025-07-15T02:02:12.9381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.17,308.2
2025-07-15T02:02:12.9788988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.17,308.11
2025-07-15T02:02:13.1382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.08,308.11
2025-07-15T02:02:13.1789490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.08,308.02
2025-07-15T02:02:13.3384962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308,308.02
2025-07-15T02:02:13.3791814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,308,307.93
2025-07-15T02:02:13.5344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.91,307.93
2025-07-15T02:02:13.5793253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.91,307.84
2025-07-15T02:02:13.7386834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.82,307.84
2025-07-15T02:02:13.7785688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.82,307.76
2025-07-15T02:02:13.9387200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.73,307.76
2025-07-15T02:02:13.9786232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.73,307.67
2025-07-15T02:02:14.1390087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.65,307.67
2025-07-15T02:02:14.1786834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.65,307.58
2025-07-15T02:02:14.3384565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.56,307.58
2025-07-15T02:02:14.3791161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.56,307.5
2025-07-15T02:02:14.5384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.48,307.5
2025-07-15T02:02:14.5793000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.48,307.41
2025-07-15T02:02:14.7386650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.39,307.41
2025-07-15T02:02:14.7784301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.39,307.33
2025-07-15T02:02:14.9387620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.31,307.33
2025-07-15T02:02:14.9786173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.31,307.24
2025-07-15T02:02:15.1290346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.22,307.24
2025-07-15T02:02:15.1786311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.22,307.16
2025-07-15T02:02:15.3379710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.14,307.16
2025-07-15T02:02:15.3787036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.14,307.07
2025-07-15T02:02:15.5380877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.05,307.07
2025-07-15T02:02:15.5787779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.05,306.99
2025-07-15T02:02:15.7381754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.97,306.99
2025-07-15T02:02:15.7790414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.97,306.9
2025-07-15T02:02:15.9384385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.88,306.9
2025-07-15T02:02:15.9789882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.88,306.82
2025-07-15T02:02:16.1390380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.8,306.82
2025-07-15T02:02:16.1786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.8,306.74
2025-07-15T02:02:16.3383436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.72,306.74
2025-07-15T02:02:16.3790324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.72,306.66
2025-07-15T02:02:16.5385332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.64,306.66
2025-07-15T02:02:16.5791679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.64,306.57
2025-07-15T02:02:16.7386245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.55,306.57
2025-07-15T02:02:16.7793316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.55,306.49
2025-07-15T02:02:16.9386937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.47,306.49
2025-07-15T02:02:16.9784069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.47,306.41
2025-07-15T02:02:17.1389007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.39,306.41
2025-07-15T02:02:17.1786019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.39,306.33
2025-07-15T02:02:17.3390277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.31,306.33
2025-07-15T02:02:17.3786378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.31,306.25
2025-07-15T02:02:17.5381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.23,306.25
2025-07-15T02:02:17.5788477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.23,306.16
2025-07-15T02:02:17.7380415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.15,306.16
2025-07-15T02:02:17.7790670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.15,306.08
2025-07-15T02:02:17.9382876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.07,306.08
2025-07-15T02:02:17.9788647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.07,306
2025-07-15T02:02:18.1388269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.99,306
2025-07-15T02:02:18.1785732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.99,305.93
2025-07-15T02:02:18.3290184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.92,305.93
2025-07-15T02:02:18.3784615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.92,305.86
2025-07-15T02:02:18.5385885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.85,305.86
2025-07-15T02:02:18.5783075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.85,305.79
2025-07-15T02:02:18.7387735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.78,305.79
2025-07-15T02:02:18.7784345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.78,305.73
2025-07-15T02:02:18.9289761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.73,305.73
2025-07-15T02:02:18.9788092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.73,305.67
2025-07-15T02:02:19.1379448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.68,305.67
2025-07-15T02:02:19.1788698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.68,305.62
2025-07-15T02:02:19.3381260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.63,305.62
2025-07-15T02:02:19.3790017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.63,305.58
2025-07-15T02:02:19.5385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.6,305.58
2025-07-15T02:02:19.5792627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.6,305.54
2025-07-15T02:02:19.7385920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.57,305.54
2025-07-15T02:02:19.7792990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.57,305.52
2025-07-15T02:02:19.9387741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,305.55,305.52
2025-07-15T02:02:19.9786070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.55,305.5
2025-07-15T02:02:20.1385579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.54,305.5
2025-07-15T02:02:20.1791020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.54,305.49
2025-07-15T02:02:20.3387125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.53,305.49
2025-07-15T02:02:20.3786446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.53,305.49
2025-07-15T02:02:20.5289299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.54,305.49
2025-07-15T02:02:20.5785283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.54,305.49
2025-07-15T02:02:20.7379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.55,305.49
2025-07-15T02:02:20.7788703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.55,305.5
2025-07-15T02:02:20.9382052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.56,305.5
2025-07-15T02:02:20.9789347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.56,305.52
2025-07-15T02:02:21.1386405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.58,305.52
2025-07-15T02:02:21.1792827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.58,305.54
2025-07-15T02:02:21.3387051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.61,305.54
2025-07-15T02:02:21.3784300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.61,305.56
2025-07-15T02:02:21.5388124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.63,305.56
2025-07-15T02:02:21.5787131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.63,305.59
2025-07-15T02:02:21.7389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.66,305.59
2025-07-15T02:02:21.7786902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.66,305.62
2025-07-15T02:02:21.9380974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.69,305.62
2025-07-15T02:02:21.9789918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.69,305.65
2025-07-15T02:02:22.1388621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.72,305.65
2025-07-15T02:02:22.1785734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.72,305.67
2025-07-15T02:02:22.3388834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,305.75,305.67
2025-07-15T02:02:22.3786482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.75,305.71
2025-07-15T02:02:22.5381176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.78,305.71
2025-07-15T02:02:22.5789086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.78,305.74
2025-07-15T02:02:22.7381595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.81,305.74
2025-07-15T02:02:22.7789821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.81,305.77
2025-07-15T02:02:22.9382117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,305.85,305.77
2025-07-15T02:02:22.9790409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.85,305.81
2025-07-15T02:02:23.1383976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.88,305.81
2025-07-15T02:02:23.1788960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.88,305.84
2025-07-15T02:02:23.3384673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,305.92,305.84
2025-07-15T02:02:23.3791476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.92,305.88
2025-07-15T02:02:23.5385719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.95,305.88
2025-07-15T02:02:23.5793859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.95,305.91
2025-07-15T02:02:23.7387538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,305.99,305.91
2025-07-15T02:02:23.7785255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,305.99,305.95
2025-07-15T02:02:23.9387585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.02,305.95
2025-07-15T02:02:23.9786250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.02,305.98
2025-07-15T02:02:24.1385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,306.06,305.98
2025-07-15T02:02:24.1793457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.06,306.02
2025-07-15T02:02:24.3386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.09,306.02
2025-07-15T02:02:24.3783963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.09,306.05
2025-07-15T02:02:24.5388036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,306.13,306.05
2025-07-15T02:02:24.5786357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.13,306.09
2025-07-15T02:02:24.7389179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.16,306.09
2025-07-15T02:02:24.7786134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.16,306.12
2025-07-15T02:02:24.9381030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.19,306.12
2025-07-15T02:02:24.9788826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.19,306.15
2025-07-15T02:02:25.1382601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.22,306.15
2025-07-15T02:02:25.1790216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.22,306.19
2025-07-15T02:02:25.3383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.26,306.19
2025-07-15T02:02:25.3791005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.26,306.22
2025-07-15T02:02:25.5381810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.29,306.22
2025-07-15T02:02:25.5790265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.29,306.25
2025-07-15T02:02:25.7383276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.32,306.25
2025-07-15T02:02:25.7790427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.32,306.28
2025-07-15T02:02:25.9386596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.35,306.28
2025-07-15T02:02:25.9784418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.35,306.31
2025-07-15T02:02:26.1383136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.38,306.31
2025-07-15T02:02:26.1791465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.38,306.34
2025-07-15T02:02:26.3386235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.41,306.34
2025-07-15T02:02:26.3792206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.41,306.37
2025-07-15T02:02:26.5385655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.44,306.37
2025-07-15T02:02:26.5794598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.44,306.4
2025-07-15T02:02:26.7387968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.47,306.4
2025-07-15T02:02:26.7783271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.47,306.43
2025-07-15T02:02:26.9388415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.5,306.43
2025-07-15T02:02:26.9786373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.5,306.46
2025-07-15T02:02:27.1389796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.52,306.46
2025-07-15T02:02:27.1787314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.52,306.49
2025-07-15T02:02:27.3379638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.55,306.49
2025-07-15T02:02:27.3788996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.55,306.52
2025-07-15T02:02:27.5382821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.58,306.52
2025-07-15T02:02:27.5789311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.58,306.55
2025-07-15T02:02:27.7382815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.61,306.55
2025-07-15T02:02:27.7789953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.61,306.57
2025-07-15T02:02:27.9384031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.64,306.57
2025-07-15T02:02:27.9790552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.64,306.6
2025-07-15T02:02:28.1380864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.67,306.6
2025-07-15T02:02:28.1788770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.67,306.63
2025-07-15T02:02:28.3383180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.69,306.63
2025-07-15T02:02:28.3789257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.69,306.66
2025-07-15T02:02:28.5383600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.72,306.66
2025-07-15T02:02:28.5791766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.72,306.69
2025-07-15T02:02:28.7385282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.75,306.69
2025-07-15T02:02:28.7792854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-07-15T02:02:28.9386256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.77,306.71
2025-07-15T02:02:28.9784444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.77,306.74
2025-07-15T02:02:29.1387750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.8,306.74
2025-07-15T02:02:29.1786310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:02:29.3389151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.83,306.77
2025-07-15T02:02:29.3784787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:02:29.5379691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.85,306.79
2025-07-15T02:02:29.5788319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:02:29.7382253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.88,306.82
2025-07-15T02:02:29.7789192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:02:29.9383283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.9,306.84
2025-07-15T02:02:29.9789540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:02:30.1380658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.93,306.87
2025-07-15T02:02:30.1788566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:02:30.3381087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.95,306.89
2025-07-15T02:02:30.3790064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:02:30.5384006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.98,306.92
2025-07-15T02:02:30.5789593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:02:30.7383852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307,306.94
2025-07-15T02:02:30.7790600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:02:30.9388433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:02:30.9786971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:02:31.1380291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.05,306.99
2025-07-15T02:02:31.1788389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:02:31.3381965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.07,307.01
2025-07-15T02:02:31.3787931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:02:31.5382295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.1,307.04
2025-07-15T02:02:31.5789686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:02:31.7384115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.12,307.06
2025-07-15T02:02:31.7791760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:02:31.9385136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.14,307.08
2025-07-15T02:02:31.9793260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.14,307.11
2025-07-15T02:02:32.1383595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.17,307.11
2025-07-15T02:02:32.1789582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:02:32.3384643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.19,307.13
2025-07-15T02:02:32.3790854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:02:32.5384196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.21,307.15
2025-07-15T02:02:32.5792735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:02:32.7386453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.23,307.17
2025-07-15T02:02:32.7792611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.23,307.19
2025-07-15T02:02:32.9384595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.25,307.19
2025-07-15T02:02:32.9792505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:02:33.1386223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.28,307.21
2025-07-15T02:02:33.1791409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.28,307.23
2025-07-15T02:02:33.3385658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.3,307.23
2025-07-15T02:02:33.3785292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.3,307.26
2025-07-15T02:02:33.5387489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.32,307.26
2025-07-15T02:02:33.5784943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.32,307.28
2025-07-15T02:02:33.7389229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.34,307.28
2025-07-15T02:02:33.7786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.34,307.3
2025-07-15T02:02:33.9390081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.36,307.3
2025-07-15T02:02:33.9787558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.36,307.32
2025-07-15T02:02:34.1387808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.39,307.32
2025-07-15T02:02:34.1785616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.39,307.34
2025-07-15T02:02:34.3387277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.41,307.34
2025-07-15T02:02:34.3785418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.41,307.36
2025-07-15T02:02:34.5389386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.43,307.36
2025-07-15T02:02:34.5785513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.43,307.39
2025-07-15T02:02:34.7379338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.45,307.39
2025-07-15T02:02:34.7786763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.45,307.41
2025-07-15T02:02:34.9381287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.47,307.41
2025-07-15T02:02:34.9789532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.47,307.43
2025-07-15T02:02:35.1380760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.49,307.43
2025-07-15T02:02:35.1789717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.49,307.45
2025-07-15T02:02:35.3425319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.51,307.45
2025-07-15T02:02:35.3790869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.51,307.47
2025-07-15T02:02:35.5384534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.53,307.47
2025-07-15T02:02:35.5791825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.53,307.49
2025-07-15T02:02:35.7384925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.55,307.49
2025-07-15T02:02:35.7793716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.55,307.5
2025-07-15T02:02:35.9388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.57,307.5
2025-07-15T02:02:35.9785282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.57,307.52
2025-07-15T02:02:36.1385254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.59,307.52
2025-07-15T02:02:36.1791667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.59,307.54
2025-07-15T02:02:36.3385269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.6,307.54
2025-07-15T02:02:36.3792732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.6,307.56
2025-07-15T02:02:36.5396315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.62,307.56
2025-07-15T02:02:36.5785120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.62,307.58
2025-07-15T02:02:36.7388255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.64,307.58
2025-07-15T02:02:36.7785175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.64,307.6
2025-07-15T02:02:36.9379839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.66,307.6
2025-07-15T02:02:36.9787944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.66,307.62
2025-07-15T02:02:37.1381654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.68,307.62
2025-07-15T02:02:37.1787848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.68,307.64
2025-07-15T02:02:37.3387378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.7,307.64
2025-07-15T02:02:37.3784641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.7,307.66
2025-07-15T02:02:37.5389149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.72,307.66
2025-07-15T02:02:37.5805484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.72,307.67
2025-07-15T02:02:37.7389421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.73,307.67
2025-07-15T02:02:37.7788404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.73,307.69
2025-07-15T02:02:37.9380839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.75,307.69
2025-07-15T02:02:37.9788340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.75,307.71
2025-07-15T02:02:38.1389299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.77,307.71
2025-07-15T02:02:38.1785767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.77,307.73
2025-07-15T02:02:38.3379871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.79,307.73
2025-07-15T02:02:38.3786796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.79,307.75
2025-07-15T02:02:38.5381174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.81,307.75
2025-07-15T02:02:38.5788905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.81,307.76
2025-07-15T02:02:38.7382409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.82,307.76
2025-07-15T02:02:38.7788801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.82,307.78
2025-07-15T02:02:38.9383765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.84,307.78
2025-07-15T02:02:38.9790487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.84,307.8
2025-07-15T02:02:39.1384527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.86,307.8
2025-07-15T02:02:39.1791930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.86,307.82
2025-07-15T02:02:39.3385960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.88,307.82
2025-07-15T02:02:39.3792821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.88,307.84
2025-07-15T02:02:39.5387391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.89,307.84
2025-07-15T02:02:39.5784246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.89,307.85
2025-07-15T02:02:39.7388502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.91,307.85
2025-07-15T02:02:39.7785823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.91,307.87
2025-07-15T02:02:39.9390439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.93,307.87
2025-07-15T02:02:39.9787379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.93,307.89
2025-07-15T02:02:40.1388214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.94,307.89
2025-07-15T02:02:40.1785258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.94,307.9
2025-07-15T02:02:40.3387454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.96,307.9
2025-07-15T02:02:40.3785114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.96,307.92
2025-07-15T02:02:40.5389896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.98,307.92
2025-07-15T02:02:40.5786859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.98,307.94
2025-07-15T02:02:40.7378308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.99,307.94
2025-07-15T02:02:40.7788476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.99,307.95
2025-07-15T02:02:40.9381527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.01,307.95
2025-07-15T02:02:40.9790150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.01,307.97
2025-07-15T02:02:41.1383807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.02,307.97
2025-07-15T02:02:41.1789607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.02,307.98
2025-07-15T02:02:41.3384098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.04,307.98
2025-07-15T02:02:41.3791272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.04,308
2025-07-15T02:02:41.5385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.05,308
2025-07-15T02:02:41.5792728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.05,308.01
2025-07-15T02:02:41.7385314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.07,308.01
2025-07-15T02:02:41.7793288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.07,308.03
2025-07-15T02:02:41.9387535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.08,308.03
2025-07-15T02:02:41.9784437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.08,308.04
2025-07-15T02:02:42.1386363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.1,308.04
2025-07-15T02:02:42.1777569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.1,308.06
2025-07-15T02:02:42.3385836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.12,308.06
2025-07-15T02:02:42.3794954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.12,308.08
2025-07-15T02:02:42.5386775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.13,308.08
2025-07-15T02:02:42.5784608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.13,308.09
2025-07-15T02:02:42.7388690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.15,308.09
2025-07-15T02:02:42.7785424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.15,308.11
2025-07-15T02:02:42.9390526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.17,308.11
2025-07-15T02:02:42.9788383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.17,308.13
2025-07-15T02:02:43.1380489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.18,308.13
2025-07-15T02:02:43.1789103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.18,308.14
2025-07-15T02:02:43.3381883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.2,308.14
2025-07-15T02:02:43.3788110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.2,308.16
2025-07-15T02:02:43.5381485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.21,308.16
2025-07-15T02:02:43.5790380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.21,308.17
2025-07-15T02:02:43.7384086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.23,308.17
2025-07-15T02:02:43.7793601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.23,308.19
2025-07-15T02:02:43.9385156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.24,308.19
2025-07-15T02:02:43.9792421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.24,308.2
2025-07-15T02:02:44.1382061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.26,308.2
2025-07-15T02:02:44.1789837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.26,308.22
2025-07-15T02:02:44.3382583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.28,308.22
2025-07-15T02:02:44.3790037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.28,308.23
2025-07-15T02:02:44.5384466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.29,308.23
2025-07-15T02:02:44.5791691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.29,308.25
2025-07-15T02:02:44.7385961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.31,308.25
2025-07-15T02:02:44.7793441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.31,308.27
2025-07-15T02:02:44.9386795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.33,308.27
2025-07-15T02:02:44.9785231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.33,308.28
2025-07-15T02:02:45.1383780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.34,308.28
2025-07-15T02:02:45.1789351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.34,308.3
2025-07-15T02:02:45.3413667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.36,308.3
2025-07-15T02:02:45.3791986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.36,308.32
2025-07-15T02:02:45.5386632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.37,308.32
2025-07-15T02:02:45.5792954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.37,308.33
2025-07-15T02:02:45.7387290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.39,308.33
2025-07-15T02:02:45.7785596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.39,308.35
2025-07-15T02:02:45.9387829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.4,308.35
2025-07-15T02:02:45.9786205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.4,308.36
2025-07-15T02:02:46.1385746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.42,308.36
2025-07-15T02:02:46.1792524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.42,308.37
2025-07-15T02:02:46.3386724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.43,308.37
2025-07-15T02:02:46.3784936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.43,308.39
2025-07-15T02:02:46.5389249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.44,308.39
2025-07-15T02:02:46.5786252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.44,308.4
2025-07-15T02:02:46.7389034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.46,308.4
2025-07-15T02:02:46.7787118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.46,308.42
2025-07-15T02:02:46.9380517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.47,308.42
2025-07-15T02:02:46.9789049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.47,308.43
2025-07-15T02:02:47.1382380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.48,308.43
2025-07-15T02:02:47.1792808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.48,308.44
2025-07-15T02:02:47.3387092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.5,308.44
2025-07-15T02:02:47.3783796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.5,308.45
2025-07-15T02:02:47.5388116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.51,308.45
2025-07-15T02:02:47.5785630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.51,308.47
2025-07-15T02:02:47.7389597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.52,308.47
2025-07-15T02:02:47.7786881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.52,308.48
2025-07-15T02:02:47.9380897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.54,308.48
2025-07-15T02:02:47.9788138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.54,308.5
2025-07-15T02:02:48.1387289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.55,308.5
2025-07-15T02:02:48.1784964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.55,308.51
2025-07-15T02:02:48.3386773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.57,308.51
2025-07-15T02:02:48.3786423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.57,308.52
2025-07-15T02:02:48.5390335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.58,308.52
2025-07-15T02:02:48.5788073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.58,308.54
2025-07-15T02:02:48.7381043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.59,308.54
2025-07-15T02:02:48.7788625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.59,308.55
2025-07-15T02:02:48.9382098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.61,308.55
2025-07-15T02:02:48.9788882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.61,308.56
2025-07-15T02:02:49.1311517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.62,308.56
2025-07-15T02:02:49.1789739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.62,308.58
2025-07-15T02:02:49.3383207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.63,308.58
2025-07-15T02:02:49.3791433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.63,308.59
2025-07-15T02:02:49.5386216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.65,308.59
2025-07-15T02:02:49.5792863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.65,308.6
2025-07-15T02:02:49.7385945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.66,308.6
2025-07-15T02:02:49.7785693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.66,308.61
2025-07-15T02:02:49.9388815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.67,308.61
2025-07-15T02:02:49.9787043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.67,308.63
2025-07-15T02:02:50.1387449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.68,308.63
2025-07-15T02:02:50.1784751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.68,308.64
2025-07-15T02:02:50.3388668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.69,308.64
2025-07-15T02:02:50.3785731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.69,308.64
2025-07-15T02:02:50.5389664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.7,308.64
2025-07-15T02:02:50.5786766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.7,308.65
2025-07-15T02:02:50.7380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.7,308.65
2025-07-15T02:02:50.7788131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.7,308.66
2025-07-15T02:02:50.9381284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.71,308.66
2025-07-15T02:02:50.9789088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.71,308.67
2025-07-15T02:02:51.1383548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.72,308.67
2025-07-15T02:02:51.1789353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.72,308.68
2025-07-15T02:02:51.3384341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.73,308.68
2025-07-15T02:02:51.3791437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.73,308.68
2025-07-15T02:02:51.5385159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.73,308.68
2025-07-15T02:02:51.5792252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.73,308.69
2025-07-15T02:02:51.7385453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.74,308.69
2025-07-15T02:02:51.7794057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.74,308.69
2025-07-15T02:02:51.9388188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.74,308.69
2025-07-15T02:02:51.9785155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.74,308.7
2025-07-15T02:02:52.1386738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.75,308.7
2025-07-15T02:02:52.1792761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.75,308.71
2025-07-15T02:02:52.3385639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.75,308.71
2025-07-15T02:02:52.3784881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.75,308.71
2025-07-15T02:02:52.5388198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.76,308.71
2025-07-15T02:02:52.5785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.76,308.72
2025-07-15T02:02:52.7390020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.76,308.72
2025-07-15T02:02:52.7786485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.76,308.72
2025-07-15T02:02:52.9379857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.77,308.72
2025-07-15T02:02:52.9787646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.77,308.72
2025-07-15T02:02:53.1382462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.77,308.72
2025-07-15T02:02:53.1789154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.3386213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.3791518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.5386456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.5792223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.7387829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.7784609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.9388990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:53.9787851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.1386583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.1793052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.3386346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.3783684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.5356141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.5785799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.7389672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.77,308.73
2025-07-15T02:02:54.7787478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.77,308.72
2025-07-15T02:02:54.9380889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.76,308.72
2025-07-15T02:02:54.9789217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.76,308.72
2025-07-15T02:02:55.1382197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.76,308.72
2025-07-15T02:02:55.1789629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.76,308.71
2025-07-15T02:02:55.3384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.75,308.71
2025-07-15T02:02:55.3789965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.75,308.71
2025-07-15T02:02:55.5384214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.75,308.71
2025-07-15T02:02:55.5791756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.75,308.7
2025-07-15T02:02:55.7385809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.74,308.7
2025-07-15T02:02:55.7793467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.74,308.7
2025-07-15T02:02:55.9386878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.74,308.7
2025-07-15T02:02:55.9784997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.74,308.69
2025-07-15T02:02:56.1382484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.73,308.69
2025-07-15T02:02:56.1790247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.73,308.68
2025-07-15T02:02:56.3379658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.72,308.68
2025-07-15T02:02:56.3788366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.72,308.68
2025-07-15T02:02:56.5381255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.72,308.68
2025-07-15T02:02:56.5790921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.72,308.67
2025-07-15T02:02:56.7383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.71,308.67
2025-07-15T02:02:56.7789950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.71,308.66
2025-07-15T02:02:56.9383940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.7,308.66
2025-07-15T02:02:56.9792237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.7,308.65
2025-07-15T02:02:57.1385746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.69,308.65
2025-07-15T02:02:57.1792714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.69,308.64
2025-07-15T02:02:57.3386086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.68,308.64
2025-07-15T02:02:57.3809441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.68,308.63
2025-07-15T02:02:57.5387280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.67,308.63
2025-07-15T02:02:57.5785778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.67,308.63
2025-07-15T02:02:57.7388952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.66,308.63
2025-07-15T02:02:57.7786898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.66,308.62
2025-07-15T02:02:57.9380304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.65,308.62
2025-07-15T02:02:57.9788628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.65,308.61
2025-07-15T02:02:58.1388606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.64,308.61
2025-07-15T02:02:58.1784057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.64,308.6
2025-07-15T02:02:58.3389558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.63,308.6
2025-07-15T02:02:58.3785934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.63,308.58
2025-07-15T02:02:58.5380181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.62,308.58
2025-07-15T02:02:58.5825034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.62,308.57
2025-07-15T02:02:58.7380969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.61,308.57
2025-07-15T02:02:58.7789487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.61,308.56
2025-07-15T02:02:58.9382766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.59,308.56
2025-07-15T02:02:58.9789683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.59,308.54
2025-07-15T02:02:59.1384141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.58,308.54
2025-07-15T02:02:59.1790479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.58,308.53
2025-07-15T02:02:59.3384580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.57,308.53
2025-07-15T02:02:59.3790370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.57,308.52
2025-07-15T02:02:59.5385599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.56,308.52
2025-07-15T02:02:59.5793233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.56,308.51
2025-07-15T02:02:59.7387327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.54,308.51
2025-07-15T02:02:59.7785032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.54,308.5
2025-07-15T02:02:59.9389191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.53,308.5
2025-07-15T02:02:59.9786019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.53,308.49
2025-07-15T02:03:00.1383772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.52,308.49
2025-07-15T02:03:00.1789513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.52,308.48
2025-07-15T02:03:00.3385798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.51,308.48
2025-07-15T02:03:00.3791683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.51,308.46
2025-07-15T02:03:00.5386596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.5,308.46
2025-07-15T02:03:00.5791473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.5,308.45
2025-07-15T02:03:00.7387178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.49,308.45
2025-07-15T02:03:00.7784339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.49,308.44
2025-07-15T02:03:00.9388424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.48,308.44
2025-07-15T02:03:00.9785638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.48,308.44
2025-07-15T02:03:01.1387204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.47,308.44
2025-07-15T02:03:01.1785408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.47,308.42
2025-07-15T02:03:01.3406587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.46,308.42
2025-07-15T02:03:01.3786861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.46,308.42
2025-07-15T02:03:01.5382953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.45,308.42
2025-07-15T02:03:01.5790396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.45,308.4
2025-07-15T02:03:01.7382819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.44,308.4
2025-07-15T02:03:01.7791319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.44,308.39
2025-07-15T02:03:01.9388481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.43,308.39
2025-07-15T02:03:01.9785543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.43,308.38
2025-07-15T02:03:02.1385645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.41,308.38
2025-07-15T02:03:02.1834582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.41,308.36
2025-07-15T02:03:02.3385358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.4,308.36
2025-07-15T02:03:02.3784032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.4,308.35
2025-07-15T02:03:02.5386173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.39,308.35
2025-07-15T02:03:02.5785101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.39,308.34
2025-07-15T02:03:02.7387300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.37,308.34
2025-07-15T02:03:02.7786567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.37,308.33
2025-07-15T02:03:02.9379552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.36,308.33
2025-07-15T02:03:02.9788224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.36,308.31
2025-07-15T02:03:03.1382170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.35,308.31
2025-07-15T02:03:03.1789072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.35,308.3
2025-07-15T02:03:03.3380262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.33,308.3
2025-07-15T02:03:03.3788433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.33,308.28
2025-07-15T02:03:03.5382666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.32,308.28
2025-07-15T02:03:03.5790822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.32,308.27
2025-07-15T02:03:03.7386519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.3,308.27
2025-07-15T02:03:03.7782991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.3,308.26
2025-07-15T02:03:03.9387412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.29,308.26
2025-07-15T02:03:03.9789707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.29,308.25
2025-07-15T02:03:04.1390438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.28,308.25
2025-07-15T02:03:04.1787522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.28,308.23
2025-07-15T02:03:04.3381240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.27,308.23
2025-07-15T02:03:04.3788292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.27,308.22
2025-07-15T02:03:04.5382717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.26,308.22
2025-07-15T02:03:04.5791202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.26,308.21
2025-07-15T02:03:04.7382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.25,308.21
2025-07-15T02:03:04.7790847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.25,308.2
2025-07-15T02:03:04.9384006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.23,308.2
2025-07-15T02:03:04.9792511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.23,308.19
2025-07-15T02:03:05.1387212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.22,308.19
2025-07-15T02:03:05.1792037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.22,308.18
2025-07-15T02:03:05.3386305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.21,308.18
2025-07-15T02:03:05.3784573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.21,308.17
2025-07-15T02:03:05.5388804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.2,308.17
2025-07-15T02:03:05.5785599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.2,308.16
2025-07-15T02:03:05.7389170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.19,308.16
2025-07-15T02:03:05.7786822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.19,308.15
2025-07-15T02:03:05.9379821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.19,308.15
2025-07-15T02:03:05.9787656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.19,308.14
2025-07-15T02:03:06.1387011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.18,308.14
2025-07-15T02:03:06.1784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.18,308.13
2025-07-15T02:03:06.3387913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.17,308.13
2025-07-15T02:03:06.3784541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.17,308.12
2025-07-15T02:03:06.5389155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.16,308.12
2025-07-15T02:03:06.5787263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.16,308.11
2025-07-15T02:03:06.7379561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.15,308.11
2025-07-15T02:03:06.7787872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.15,308.1
2025-07-15T02:03:06.9380434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.14,308.1
2025-07-15T02:03:06.9790301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.14,308.09
2025-07-15T02:03:07.1382557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.13,308.09
2025-07-15T02:03:07.1789788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.13,308.08
2025-07-15T02:03:07.3389793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.11,308.08
2025-07-15T02:03:07.3786779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.11,308.07
2025-07-15T02:03:07.5379974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.1,308.07
2025-07-15T02:03:07.5789179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.1,308.06
2025-07-15T02:03:07.7381885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.09,308.06
2025-07-15T02:03:07.7789044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.09,308.05
2025-07-15T02:03:07.9382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.08,308.05
2025-07-15T02:03:07.9790401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.08,308.04
2025-07-15T02:03:08.1382112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.07,308.04
2025-07-15T02:03:08.1788570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.07,308.02
2025-07-15T02:03:08.3383039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.06,308.02
2025-07-15T02:03:08.3788538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.06,308.01
2025-07-15T02:03:08.5383580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.05,308.01
2025-07-15T02:03:08.5791158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.05,308
2025-07-15T02:03:08.7384990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.04,308
2025-07-15T02:03:08.7792834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.04,307.99
2025-07-15T02:03:08.9387157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.03,307.99
2025-07-15T02:03:08.9782912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.03,307.98
2025-07-15T02:03:09.1387955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.02,307.98
2025-07-15T02:03:09.1785038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.02,307.97
2025-07-15T02:03:09.3388243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.01,307.97
2025-07-15T02:03:09.3784035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.01,307.97
2025-07-15T02:03:09.5380523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308,307.97
2025-07-15T02:03:09.5787738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308,307.96
2025-07-15T02:03:09.7380590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.99,307.96
2025-07-15T02:03:09.7789029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.99,307.95
2025-07-15T02:03:09.9384917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.98,307.95
2025-07-15T02:03:09.9793024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.98,307.94
2025-07-15T02:03:10.1386611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.97,307.94
2025-07-15T02:03:10.1793611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.97,307.93
2025-07-15T02:03:10.3383126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.96,307.93
2025-07-15T02:03:10.3791019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.96,307.92
2025-07-15T02:03:10.5384969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.96,307.92
2025-07-15T02:03:10.5792526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.96,307.91
2025-07-15T02:03:10.7386050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.95,307.91
2025-07-15T02:03:10.7792593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.95,307.9
2025-07-15T02:03:10.9385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.94,307.9
2025-07-15T02:03:10.9785036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.94,307.89
2025-07-15T02:03:11.1389843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.93,307.89
2025-07-15T02:03:11.1785020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.93,307.89
2025-07-15T02:03:11.3388994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.92,307.89
2025-07-15T02:03:11.3786992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.92,307.88
2025-07-15T02:03:11.5380254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.91,307.88
2025-07-15T02:03:11.5788360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.91,307.87
2025-07-15T02:03:11.7382298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.9,307.87
2025-07-15T02:03:11.7790402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.9,307.86
2025-07-15T02:03:11.9382006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.9,307.86
2025-07-15T02:03:11.9790393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.9,307.85
2025-07-15T02:03:12.1389618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.89,307.85
2025-07-15T02:03:12.1786044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.89,307.84
2025-07-15T02:03:12.3380204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.88,307.84
2025-07-15T02:03:12.3788275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.88,307.83
2025-07-15T02:03:12.5381830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.87,307.83
2025-07-15T02:03:12.5789828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.87,307.83
2025-07-15T02:03:12.7383211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.87,307.83
2025-07-15T02:03:12.7791151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.87,307.82
2025-07-15T02:03:12.9385222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.86,307.82
2025-07-15T02:03:12.9791482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.86,307.81
2025-07-15T02:03:13.1384947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.85,307.81
2025-07-15T02:03:13.1792686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.85,307.81
2025-07-15T02:03:13.3386970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.84,307.81
2025-07-15T02:03:13.3784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.84,307.8
2025-07-15T02:03:13.5387312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.84,307.8
2025-07-15T02:03:13.5785309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.84,307.79
2025-07-15T02:03:13.7390099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.83,307.79
2025-07-15T02:03:13.7787655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.83,307.79
2025-07-15T02:03:13.9379665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.82,307.79
2025-07-15T02:03:13.9788845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.82,307.78
2025-07-15T02:03:14.1387141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.82,307.78
2025-07-15T02:03:14.1784932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.82,307.77
2025-07-15T02:03:14.3388645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.81,307.77
2025-07-15T02:03:14.3786239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.81,307.77
2025-07-15T02:03:14.5379953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.8,307.77
2025-07-15T02:03:14.5788368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.8,307.76
2025-07-15T02:03:14.7381519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.8,307.76
2025-07-15T02:03:14.7789237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.8,307.75
2025-07-15T02:03:14.9388633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.79,307.75
2025-07-15T02:03:14.9789275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.79,307.74
2025-07-15T02:03:15.1383754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.78,307.74
2025-07-15T02:03:15.1789158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.78,307.74
2025-07-15T02:03:15.3383376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.77,307.74
2025-07-15T02:03:15.3811636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.77,307.73
2025-07-15T02:03:15.5384232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.77,307.73
2025-07-15T02:03:15.5790771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.77,307.72
2025-07-15T02:03:15.7385666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.76,307.72
2025-07-15T02:03:15.7792034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.76,307.72
2025-07-15T02:03:15.9387923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.75,307.72
2025-07-15T02:03:15.9785302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.75,307.71
2025-07-15T02:03:16.1383844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.74,307.71
2025-07-15T02:03:16.1789892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.74,307.7
2025-07-15T02:03:16.3385775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.73,307.7
2025-07-15T02:03:16.3793536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.73,307.69
2025-07-15T02:03:16.5387205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.73,307.69
2025-07-15T02:03:16.5783209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.73,307.68
2025-07-15T02:03:16.7388169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.72,307.68
2025-07-15T02:03:16.7785394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.72,307.67
2025-07-15T02:03:16.9385000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.71,307.67
2025-07-15T02:03:16.9791829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.71,307.67
2025-07-15T02:03:17.1387170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.7,307.67
2025-07-15T02:03:17.1792937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.7,307.66
2025-07-15T02:03:17.3385835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.7,307.66
2025-07-15T02:03:17.3793382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.7,307.66
2025-07-15T02:03:17.5386842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.7,307.66
2025-07-15T02:03:17.5784687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.7,307.65
2025-07-15T02:03:17.7386753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.69,307.65
2025-07-15T02:03:17.7786548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.69,307.65
2025-07-15T02:03:17.9389541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.69,307.65
2025-07-15T02:03:17.9794137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.69,307.64
2025-07-15T02:03:18.1384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.69,307.64
2025-07-15T02:03:18.1791637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.69,307.64
2025-07-15T02:03:18.3380063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.68,307.64
2025-07-15T02:03:18.3806453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.68,307.64
2025-07-15T02:03:18.5425279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.68,307.64
2025-07-15T02:03:18.5789242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.68,307.63
2025-07-15T02:03:18.7382954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.67,307.63
2025-07-15T02:03:18.7790327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.67,307.63
2025-07-15T02:03:18.9384597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.67,307.63
2025-07-15T02:03:18.9791483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.67,307.63
2025-07-15T02:03:19.1385450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.67,307.63
2025-07-15T02:03:19.1792906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.67,307.62
2025-07-15T02:03:19.3385861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.66,307.62
2025-07-15T02:03:19.3741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.66,307.61
2025-07-15T02:03:19.5388031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.65,307.61
2025-07-15T02:03:19.5784472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.65,307.61
2025-07-15T02:03:19.7389369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.65,307.61
2025-07-15T02:03:19.7787294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.65,307.6
2025-07-15T02:03:19.9384590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.64,307.6
2025-07-15T02:03:19.9792171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.64,307.6
2025-07-15T02:03:20.1380212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.63,307.6
2025-07-15T02:03:20.1788648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.63,307.59
2025-07-15T02:03:20.3381954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.62,307.59
2025-07-15T02:03:20.3742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.62,307.58
2025-07-15T02:03:20.5381301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.61,307.58
2025-07-15T02:03:20.5790402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.61,307.57
2025-07-15T02:03:20.7383789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.61,307.57
2025-07-15T02:03:20.7791214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.61,307.56
2025-07-15T02:03:20.9384877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.6,307.56
2025-07-15T02:03:20.9792713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.6,307.55
2025-07-15T02:03:21.1386077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.59,307.55
2025-07-15T02:03:21.1793338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.59,307.55
2025-07-15T02:03:21.3387710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.58,307.55
2025-07-15T02:03:21.3785857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.58,307.54
2025-07-15T02:03:21.5389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.58,307.54
2025-07-15T02:03:21.5785840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.58,307.53
2025-07-15T02:03:21.7380117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.57,307.53
2025-07-15T02:03:21.7787366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.57,307.52
2025-07-15T02:03:21.9381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.56,307.52
2025-07-15T02:03:21.9788401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.56,307.52
2025-07-15T02:03:22.1387010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.55,307.52
2025-07-15T02:03:22.1793420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.55,307.51
2025-07-15T02:03:22.3387854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.55,307.51
2025-07-15T02:03:22.3785043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.55,307.5
2025-07-15T02:03:22.5388038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.54,307.5
2025-07-15T02:03:22.5786310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.54,307.49
2025-07-15T02:03:22.7379607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.53,307.49
2025-07-15T02:03:22.7788600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.53,307.49
2025-07-15T02:03:22.9380851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.52,307.49
2025-07-15T02:03:22.9789567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.52,307.48
2025-07-15T02:03:23.1383666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.51,307.48
2025-07-15T02:03:23.1789033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.51,307.47
2025-07-15T02:03:23.3383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.5,307.47
2025-07-15T02:03:23.3790483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.5,307.46
2025-07-15T02:03:23.5384103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.49,307.46
2025-07-15T02:03:23.5792608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.49,307.44
2025-07-15T02:03:23.7385608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.48,307.44
2025-07-15T02:03:23.7792974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.48,307.43
2025-07-15T02:03:23.9387358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.47,307.43
2025-07-15T02:03:23.9784761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.47,307.42
2025-07-15T02:03:24.1384992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.46,307.42
2025-07-15T02:03:24.1792685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.46,307.41
2025-07-15T02:03:24.3386541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.44,307.41
2025-07-15T02:03:24.3793504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.44,307.4
2025-07-15T02:03:24.5386308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.43,307.4
2025-07-15T02:03:24.5784163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.43,307.39
2025-07-15T02:03:24.7386365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.42,307.39
2025-07-15T02:03:24.7785585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.42,307.37
2025-07-15T02:03:24.9389522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.41,307.37
2025-07-15T02:03:24.9787570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.41,307.36
2025-07-15T02:03:25.1380945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.4,307.36
2025-07-15T02:03:25.1787425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.4,307.35
2025-07-15T02:03:25.3381306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.39,307.35
2025-07-15T02:03:25.3789388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.39,307.34
2025-07-15T02:03:25.5382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.37,307.34
2025-07-15T02:03:25.5791707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.37,307.33
2025-07-15T02:03:25.7384010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.36,307.33
2025-07-15T02:03:25.7797714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.36,307.32
2025-07-15T02:03:25.9385130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.35,307.32
2025-07-15T02:03:25.9793773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.35,307.3
2025-07-15T02:03:26.1382274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.34,307.3
2025-07-15T02:03:26.1788477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.34,307.29
2025-07-15T02:03:26.3384486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.33,307.29
2025-07-15T02:03:26.3789961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.33,307.28
2025-07-15T02:03:26.5384605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.31,307.28
2025-07-15T02:03:26.5791745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.31,307.27
2025-07-15T02:03:26.7386765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.3,307.27
2025-07-15T02:03:26.7792389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.3,307.25
2025-07-15T02:03:26.9386582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.29,307.25
2025-07-15T02:03:26.9784169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.29,307.24
2025-07-15T02:03:27.1382324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.27,307.24
2025-07-15T02:03:27.1788859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.27,307.22
2025-07-15T02:03:27.3382978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:03:27.3789208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.26,307.21
2025-07-15T02:03:27.5384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.24,307.21
2025-07-15T02:03:27.5790060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T02:03:27.7385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:03:27.7792626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.23,307.18
2025-07-15T02:03:27.9384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:03:27.9793806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:03:28.1384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:03:28.1791061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.21,307.16
2025-07-15T02:03:28.3386551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:03:28.3783881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.2,307.15
2025-07-15T02:03:28.5387364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:03:28.5785089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.19,307.14
2025-07-15T02:03:28.7390017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.17,307.14
2025-07-15T02:03:28.7786363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:03:28.9379932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.16,307.13
2025-07-15T02:03:28.9787985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:03:29.1382264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.15,307.12
2025-07-15T02:03:29.1789046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.15,307.1
2025-07-15T02:03:29.3382010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:03:29.3789885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.14,307.09
2025-07-15T02:03:29.5384711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:03:29.5790781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.13,307.08
2025-07-15T02:03:29.7384755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:03:29.7791865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:03:29.9386499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:03:29.9783533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:03:30.1382899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:03:30.1789776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.09,307.04
2025-07-15T02:03:30.3383112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:03:30.3791141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:03:30.5384978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:03:30.5792489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:03:30.7385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:03:30.7792045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:03:30.9385824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:03:30.9792966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.04,306.99
2025-07-15T02:03:31.1380053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:03:31.1786874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.03,306.98
2025-07-15T02:03:31.3386363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:03:31.3784206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:03:31.5388944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:03:31.5786115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.01,306.96
2025-07-15T02:03:31.7383280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:03:31.7790109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307,306.95
2025-07-15T02:03:31.9380671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:03:31.9788317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:03:32.1387595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:03:32.1784913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:03:32.3389015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:03:32.3786059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:03:32.5380126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:03:32.5787727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:03:32.7381124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:03:32.7788746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.95,306.9
2025-07-15T02:03:32.9381097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:03:32.9790770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.94,306.89
2025-07-15T02:03:33.1382547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:03:33.1789800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:03:33.3382771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:03:33.3791049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.92,306.87
2025-07-15T02:03:33.5385723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:03:33.5792578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.91,306.86
2025-07-15T02:03:33.7386147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:03:33.7785736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:03:33.9389066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:03:33.9785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.89,306.84
2025-07-15T02:03:34.1385677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:03:34.1787899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.88,306.83
2025-07-15T02:03:34.3381042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:03:34.3788757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:03:34.5302562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:03:34.5790420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.87,306.82
2025-07-15T02:03:34.7383481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:03:34.7792326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.86,306.81
2025-07-15T02:03:34.9385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:03:34.9792217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:03:35.1388307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:03:35.1786889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.85,306.8
2025-07-15T02:03:35.3390212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:03:35.3786887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.84,306.79
2025-07-15T02:03:35.5380690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:03:35.5789414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:03:35.7381350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:03:35.7788966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.83,306.78
2025-07-15T02:03:35.9382701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:03:35.9790456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.82,306.77
2025-07-15T02:03:36.1380756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:03:36.1788382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:03:36.3381751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:03:36.3788768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.81,306.76
2025-07-15T02:03:36.5382888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.8,306.76
2025-07-15T02:03:36.5790492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.8,306.76
2025-07-15T02:03:36.7383609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.8,306.76
2025-07-15T02:03:36.7793385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.8,306.75
2025-07-15T02:03:36.9379895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.79,306.75
2025-07-15T02:03:36.9787990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.79,306.75
2025-07-15T02:03:37.1382422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.79,306.75
2025-07-15T02:03:37.1762688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.79,306.74
2025-07-15T02:03:37.3382408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.78,306.74
2025-07-15T02:03:37.3787693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.78,306.74
2025-07-15T02:03:37.5386549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.78,306.74
2025-07-15T02:03:37.5794696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.78,306.73
2025-07-15T02:03:37.7387769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.77,306.73
2025-07-15T02:03:37.7784751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.77,306.73
2025-07-15T02:03:37.9389056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.77,306.73
2025-07-15T02:03:37.9786216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.77,306.73
2025-07-15T02:03:38.1386670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.76,306.73
2025-07-15T02:03:38.1792905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.76,306.72
2025-07-15T02:03:38.3388192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.76,306.72
2025-07-15T02:03:38.3786680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.76,306.72
2025-07-15T02:03:38.5388955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.76,306.72
2025-07-15T02:03:38.5786170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.76,306.71
2025-07-15T02:03:38.7390980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-07-15T02:03:38.7786497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-07-15T02:03:38.9381321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-07-15T02:03:38.9788527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-07-15T02:03:39.1382947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-07-15T02:03:39.1788788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.75,306.7
2025-07-15T02:03:39.3383080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.74,306.7
2025-07-15T02:03:39.3845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.74,306.7
2025-07-15T02:03:39.5384251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.74,306.7
2025-07-15T02:03:39.5792351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.74,306.69
2025-07-15T02:03:39.7385365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:39.7792707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:39.9387872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:39.9785157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:40.1382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:40.1790372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.73,306.68
2025-07-15T02:03:40.3384599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:40.3791722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:40.5386113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:40.5790739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:40.7387557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:40.7783795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:40.9388225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:40.9785669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.1389014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.1787164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.3381513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.3788200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.5381234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.5788370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.7381940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:41.7790075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.72,306.67
2025-07-15T02:03:41.9385157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:41.9793171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:42.1381224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:42.1788384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:42.3381883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:42.3824560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:42.5382997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:42.5790438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.71,306.66
2025-07-15T02:03:42.7384953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:42.7792647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:42.9385771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:42.9793478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.1387605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.1786479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.3386189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.3743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.5388865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.5786777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.7380229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:43.7788025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:43.9386169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:43.9793949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:44.1383265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:44.1790095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:44.3383792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:44.3792636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:44.5385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:44.5793791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:44.7387420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:44.7783697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:44.9387687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:44.9787071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.1390530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.1788927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.3382384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.3789761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.5382785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.5790495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.7412901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.7790380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.9385132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:45.9793029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:46.1382599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:46.1789192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:46.3383646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:46.3790590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:46.5383644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:46.5791518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:46.7385698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:46.7793380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:46.9387164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:46.9784806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.1389877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.1786087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.3389228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.3788450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.5381057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.5789494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.7382591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.7790000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.9383842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:47.9790611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.68,306.64
2025-07-15T02:03:48.1380807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:48.1788893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:48.3382275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:48.3789707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:48.5381881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:48.5790756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:48.7334723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:48.7790646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:48.9384880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:48.9792814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:49.1381498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:49.1788501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:49.3380376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:49.3798554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:49.5382147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:49.5790220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:49.7383718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:49.7790983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:49.9385386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:49.9792051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.1382016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.1789501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.3382374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.3789616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.5383278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.5791263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.7384320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.69,306.64
2025-07-15T02:03:50.7792120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:50.9384487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:50.9794252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:51.1387261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:51.1786120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.69,306.65
2025-07-15T02:03:51.3388843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:51.3785117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:51.5389388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.7,306.65
2025-07-15T02:03:51.5787203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:51.7380694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:51.7789889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.7,306.66
2025-07-15T02:03:51.9382310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.71,306.66
2025-07-15T02:03:51.9788658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.71,306.66
2025-07-15T02:03:52.1388484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.71,306.66
2025-07-15T02:03:52.1787518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:52.3379944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:52.3788356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.71,306.67
2025-07-15T02:03:52.5382345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.72,306.67
2025-07-15T02:03:52.5788958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.72,306.67
2025-07-15T02:03:52.7382341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.72,306.67
2025-07-15T02:03:52.7790077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:52.9384986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:52.9791921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.72,306.68
2025-07-15T02:03:53.1386145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.73,306.68
2025-07-15T02:03:53.1793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.73,306.68
2025-07-15T02:03:53.3385584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.73,306.68
2025-07-15T02:03:53.3792152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:53.5385782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:53.5784043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.73,306.69
2025-07-15T02:03:53.7389409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.74,306.69
2025-07-15T02:03:53.7786145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.74,306.7
2025-07-15T02:03:53.9390477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.75,306.7
2025-07-15T02:03:53.9787251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.75,306.7
2025-07-15T02:03:54.1387366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.75,306.7
2025-07-15T02:03:54.1784996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-07-15T02:03:54.3387903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.76,306.71
2025-07-15T02:03:54.3785746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.76,306.72
2025-07-15T02:03:54.5390352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.77,306.72
2025-07-15T02:03:54.5787975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.77,306.73
2025-07-15T02:03:54.7381037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.78,306.73
2025-07-15T02:03:54.7788496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.78,306.73
2025-07-15T02:03:54.9383125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.78,306.73
2025-07-15T02:03:54.9789484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.78,306.74
2025-07-15T02:03:55.1383219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.79,306.74
2025-07-15T02:03:55.1791071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.79,306.75
2025-07-15T02:03:55.3385967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.8,306.75
2025-07-15T02:03:55.3793216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.8,306.76
2025-07-15T02:03:55.5386516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.81,306.76
2025-07-15T02:03:55.5784339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:03:55.7387842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.82,306.77
2025-07-15T02:03:55.7784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.82,306.77
2025-07-15T02:03:55.9389464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.82,306.77
2025-07-15T02:03:55.9788610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:03:56.1387184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.83,306.78
2025-07-15T02:03:56.1784046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:03:56.3387036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.84,306.79
2025-07-15T02:03:56.3785463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.84,306.79
2025-07-15T02:03:56.5388804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.84,306.79
2025-07-15T02:03:56.5786497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:03:56.7380472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.85,306.8
2025-07-15T02:03:56.7788453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:03:56.9381837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.86,306.81
2025-07-15T02:03:56.9789932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:03:57.1383432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.87,306.82
2025-07-15T02:03:57.1789818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.87,306.82
2025-07-15T02:03:57.3383407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.88,306.82
2025-07-15T02:03:57.3790789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.88,306.83
2025-07-15T02:03:57.5385436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.88,306.83
2025-07-15T02:03:57.5792192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:03:57.7385078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.89,306.84
2025-07-15T02:03:57.7783310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:03:57.9387476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:03:57.9786173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:03:58.1385811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.91,306.86
2025-07-15T02:03:58.1791684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:03:58.3383811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.92,306.87
2025-07-15T02:03:58.3784170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:03:58.5388531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:03:58.5786599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:03:58.7381390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:03:58.7789869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:03:58.9381780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.94,306.89
2025-07-15T02:03:58.9789600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:03:59.1383246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.95,306.9
2025-07-15T02:03:59.1792836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:03:59.3386368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:03:59.3783973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:03:59.5388586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,306.97,306.91
2025-07-15T02:03:59.5785792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:03:59.7390325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:03:59.7786281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:03:59.9387419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:03:59.9784365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:00.1387924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:00.1785735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:00.3389481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:00.3785739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:00.5380192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307,306.95
2025-07-15T02:04:00.5787430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:00.7381295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.01,306.96
2025-07-15T02:04:00.7790655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:00.9382254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:04:00.9789835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:04:01.1384246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:04:01.1789667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:01.3385400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.03,306.98
2025-07-15T02:04:01.3790590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:01.5385724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.04,306.99
2025-07-15T02:04:01.5793643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:01.7387876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:04:01.7784450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:04:01.9388400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:04:01.9786194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:02.1387383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.06,307.01
2025-07-15T02:04:02.1786785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:02.3386881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.07,307.02
2025-07-15T02:04:02.3786297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:02.5388863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:02.5786999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:02.7380075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.08,307.03
2025-07-15T02:04:02.7788042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:02.9382059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:02.9789671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:03.1382231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.09,307.04
2025-07-15T02:04:03.1789669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:03.3382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:03.3789719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:03.5385492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:03.5793397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:03.7386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:03.7795054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:04:03.9385978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.11,307.06
2025-07-15T02:04:03.9792952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:04.1382819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:04.1792746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:04.3387819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.12,307.07
2025-07-15T02:04:04.3784453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:04.5387726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:04.5785925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:04.7390539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.13,307.08
2025-07-15T02:04:04.7786163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:04:04.9380601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.14,307.09
2025-07-15T02:04:04.9787993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:04:05.1381436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:04:05.1788619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:04:05.3383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.15,307.1
2025-07-15T02:04:05.3788775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:04:05.5384037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.16,307.11
2025-07-15T02:04:05.5790922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.16,307.11
2025-07-15T02:04:05.7385604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.16,307.11
2025-07-15T02:04:05.7792653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:04:05.9387122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.17,307.12
2025-07-15T02:04:05.9788330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.17,307.12
2025-07-15T02:04:06.1384806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.17,307.12
2025-07-15T02:04:06.1787024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:06.3389895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:06.3786650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:06.5380881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:06.5789152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:06.7381702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:06.7790652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:06.9385348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.18,307.13
2025-07-15T02:04:06.9792707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.18,307.13
2025-07-15T02:04:07.1386748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.18,307.13
2025-07-15T02:04:07.1785010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.3387561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.3786282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.5390047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.5786806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.7380121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.7789393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.9382135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:07.9784355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:08.1384804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.19,307.14
2025-07-15T02:04:08.1792554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:04:08.3385568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:04:08.3790553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:04:08.5390763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.2,307.15
2025-07-15T02:04:08.5787990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:08.7380459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:08.7787456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:08.9381975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:08.9789512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:09.1384178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.21,307.16
2025-07-15T02:04:09.1789048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:09.3388416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:09.3787319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:09.5381065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:09.5788405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:09.7381483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:09.7789103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:09.9382536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:09.9789364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.1380748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.1788290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.3380678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.3790817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.5381294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.5789958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.7379831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.7788899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.9388473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:10.9784346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.1382450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.1789769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.3383454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.3790755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.5384681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.5793745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.7387072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:04:11.7785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:11.9424643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:11.9792983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:12.1382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:12.1789253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:12.3383474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:12.3790387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:12.5384623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:12.5792983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:04:12.7386630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:12.7784182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:12.9409633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:12.9789803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:13.1386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:13.1791319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:04:13.3386263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.2,307.17
2025-07-15T02:04:13.3793493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:13.5387674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:13.5784684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:13.7388930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:13.7787046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:04:13.9382131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.19,307.16
2025-07-15T02:04:13.9788794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:04:14.1389920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:04:14.1786683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:04:14.3380815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:04:14.3786203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.19,307.14
2025-07-15T02:04:14.5381200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:14.5790166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:14.7382245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:14.7790494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:14.9383755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:14.9791374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:15.1386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:04:15.1791390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.18,307.13
2025-07-15T02:04:15.3386236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:15.3793133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:15.5387064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:15.5784838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:15.7388366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:15.7785887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:04:15.9389250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.16,307.13
2025-07-15T02:04:15.9787881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:04:16.1388283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:04:16.1785048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:04:16.3388144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:04:16.3786111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.16,307.11
2025-07-15T02:04:16.5379787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:04:16.5788248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:04:16.7380920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:04:16.7790014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:04:16.9382517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:04:16.9790442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:04:17.1383579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.14,307.11
2025-07-15T02:04:17.1789906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:04:17.3386018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:04:17.3792730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:04:17.5383980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:04:17.5791992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.14,307.09
2025-07-15T02:04:17.7386787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:04:17.7784627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:04:17.9386952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:04:17.9786474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.13,307.08
2025-07-15T02:04:18.1386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.13,307.08
2025-07-15T02:04:18.1783886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.13,307.08
2025-07-15T02:04:18.3388548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:18.3784279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:18.5389024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:18.5786461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:18.7379871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:04:18.7789258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.12,307.07
2025-07-15T02:04:18.9381025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.12,307.07
2025-07-15T02:04:18.9791073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.12,307.07
2025-07-15T02:04:19.1386354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:19.1792266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:19.3386857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:19.3784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:19.5386596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:04:19.5786353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.11,307.06
2025-07-15T02:04:19.7387887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:04:19.7786828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:04:19.9380058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:04:19.9794012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:20.1384231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:20.1791145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:20.3384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:20.3792710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.09,307.04
2025-07-15T02:04:20.5384839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:20.5792080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:20.7387315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:20.7784439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.08,307.03
2025-07-15T02:04:20.9388171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:20.9785691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:21.1388495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:21.1815562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.07,307.02
2025-07-15T02:04:21.3389877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:21.3787472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.06,307.01
2025-07-15T02:04:21.5380523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:21.5788231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:21.7380799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:21.7789306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:04:21.9382799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:21.9792192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.04,306.99
2025-07-15T02:04:22.1381759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:22.1788563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:22.3382121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:22.3788755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.03,306.98
2025-07-15T02:04:22.5381860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:22.5790516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:04:22.7382614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:22.7790816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:22.9385073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:22.9792228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.01,306.96
2025-07-15T02:04:23.1385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:23.1784155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307,306.95
2025-07-15T02:04:23.3386888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:23.3786211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:23.5387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:23.5787770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:23.7379381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:23.7788304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:04:23.9380349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:23.9788831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:04:24.1389605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:24.1788594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:24.3380543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:24.3788327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:04:24.5381647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:04:24.5789882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.95,306.9
2025-07-15T02:04:24.7381274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:04:24.7789874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:04:24.9384177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:04:24.9790475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:04:25.1384812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:04:25.1791852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:04:25.3385111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:04:25.3782984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:04:25.5386144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:04:25.5784872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:04:25.7388077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:04:25.7786154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:04:25.9380763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:04:25.9787369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:04:26.1385603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:04:26.1793237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:04:26.3386574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:04:26.3784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:04:26.5388497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:04:26.5785653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:04:26.7390654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:04:26.7788414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:04:26.9381389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:04:26.9788151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:27.1382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:27.1792626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:27.3385056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:27.3783340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:27.5387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:04:27.5784878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:27.7389361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:27.7786422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:27.9380118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:04:27.9787451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:28.1388823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:28.1786867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:28.3390127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:28.3786226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.88,306.83
2025-07-15T02:04:28.5381071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:28.5789007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:28.7382801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:28.7788744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:28.9383840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:28.9788610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:29.1385317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:04:29.1790657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.3387627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.3792375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.5387509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.5783859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.7399198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.7785020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.9390295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:29.9786815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:30.1389449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:30.1786125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:04:30.3388732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.87,306.82
2025-07-15T02:04:30.3786739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:30.5381181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:30.5789567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:30.7380806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:30.7789319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:04:30.9387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.88,306.83
2025-07-15T02:04:30.9784209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.1387664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.1786876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.3390141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.3787057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.5379957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.5788582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.7382772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.7789267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.9383397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:31.9790247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:32.1384828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:32.1792144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:32.3387114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:32.3793198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:04:32.5387528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.89,306.84
2025-07-15T02:04:32.5785166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:32.7388868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:32.7785883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:32.9389139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:32.9788756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.1381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.1789786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.3384826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.3791588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.5385164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.5793239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.7387392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.7785572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.9385546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:33.9786206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.1384206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.1789644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.3386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.3791730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.5387631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.5784308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.7387602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.7785076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:04:34.9388612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:04:34.9788364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:04:35.1383274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:04:35.1789966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:04:35.3385167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:04:35.3826968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:04:35.5385182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.9,306.85
2025-07-15T02:04:35.5793445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:35.7385493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:35.7792759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:35.9386902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:35.9785627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:04:36.1385080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.91,306.86
2025-07-15T02:04:36.1792208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.91,306.86
2025-07-15T02:04:36.3386602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.91,306.86
2025-07-15T02:04:36.3792545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:04:36.5386286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.92,306.87
2025-07-15T02:04:36.5785425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.92,306.87
2025-07-15T02:04:36.7387503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.92,306.87
2025-07-15T02:04:36.7786699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:04:36.9388136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:04:36.9784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:04:37.1390073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.93,306.88
2025-07-15T02:04:37.1792268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:04:37.3386375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.94,306.89
2025-07-15T02:04:37.3784367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.94,306.89
2025-07-15T02:04:37.5387851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.94,306.89
2025-07-15T02:04:37.5786309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:04:37.7388652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.95,306.9
2025-07-15T02:04:37.7785175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.95,306.9
2025-07-15T02:04:37.9389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.95,306.9
2025-07-15T02:04:37.9787712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:04:38.1385636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:04:38.1783823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:38.3386086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:04:38.3785257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:38.5389239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:38.5786283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:38.7380072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:04:38.7788113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:38.9380863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:38.9788106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:39.1383476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:39.1788751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:39.3382071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307,306.95
2025-07-15T02:04:39.3790579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:39.5384770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:39.5792058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:39.7385016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:39.7793392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:39.9387084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.01,306.96
2025-07-15T02:04:39.9784285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:40.1384217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:40.1791414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:40.3384116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:40.3792765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:40.5386816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:04:40.5783836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:40.7387186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:40.7785090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:40.9381748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:40.9788192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.1383558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.1790585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.3382946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.3791171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.5385481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.5794442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.7385938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:41.7785007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:04:41.9387466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:41.9784527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:42.1385575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:42.1792908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:42.3386990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:42.3786171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:42.5388510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:42.5785922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:04:42.7389257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:42.7786090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:42.9381530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:42.9787425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:43.1382207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:04:43.1788555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:43.3382220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:43.3789677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:43.5382351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:43.5791252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:43.7384587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.06,307.01
2025-07-15T02:04:43.7792127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:43.9385271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:43.9785032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:44.1383201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:44.1788368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:44.3384609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.07,307.02
2025-07-15T02:04:44.3805451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:44.5369947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:44.5792542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:44.7385867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.08,307.03
2025-07-15T02:04:44.7785451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.08,307.03
2025-07-15T02:04:44.9387412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.08,307.03
2025-07-15T02:04:44.9786640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:45.1389092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:45.1788545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:45.3379565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.09,307.04
2025-07-15T02:04:45.3799580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.09,307.04
2025-07-15T02:04:45.5378682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.09,307.04
2025-07-15T02:04:45.5789650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:45.7384069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:45.7787502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:45.9379406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:45.9787189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:46.1380147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:46.1787421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:46.3381066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:46.3789688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:46.5381514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:46.5790228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:46.7381868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:46.7791601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.1,307.05
2025-07-15T02:04:46.9382593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:46.9790996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.1385627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.1792664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.3386390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.3793603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.5379936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.5788456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.7381515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.7826519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.9382192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:47.9789870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.1380241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.1788302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.3382506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.3789543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.5383110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.5790170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.7383790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.7790563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.9379589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:48.9791230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:49.1381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:49.1789373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:49.3383399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:49.3790017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:49.5384051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:04:49.5791060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.09,307.04
2025-07-15T02:04:49.7385928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:49.7792458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:49.9385995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:49.9785459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:50.1383846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:50.1787286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:50.3379362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:50.3787069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:50.5381692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:50.5788838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:04:50.7382269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:04:50.7789157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:50.9382887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:50.9790282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:51.1385019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:51.1792243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:51.3384083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:04:51.3792427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.07,307.02
2025-07-15T02:04:51.5386783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:51.5786142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:51.7388870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:51.7785769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:51.9389770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:51.9786530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:04:52.1386474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:04:52.1792405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:52.3387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:52.3784497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:52.5388674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:52.5786308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:04:52.7390375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:04:52.7786503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:52.9380462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:52.9789337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:53.1381649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:53.1788829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:04:53.3383235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:04:53.3790098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:53.5383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:53.5790471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:53.7386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:04:53.7793412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.03,306.98
2025-07-15T02:04:53.9386332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:53.9784492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:54.1384363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:54.1790794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:54.3384838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:04:54.3791637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:04:54.5386139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:54.5794883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:54.7387383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:54.7784628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:54.9388248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:04:54.9787600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.01,306.96
2025-07-15T02:04:55.1388630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:55.1787433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:55.3381674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:55.3787601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:55.5382080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:04:55.5787636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307,306.95
2025-07-15T02:04:55.7382494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:55.7791022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:55.9383546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:04:55.9792243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:04:56.1380077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.1789282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.3380087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.3789115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.5382305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.5789113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.7383337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.7792272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.9384428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:04:56.9792215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:04:57.1382650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:04:57.1788086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:04:57.3382220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:57.3793361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:57.5383693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:57.5792355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:57.7385442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:57.7792130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:57.9386156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:57.9800053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:58.1386969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:58.1784774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:58.3388006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:04:58.3785891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:04:58.5389751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:04:58.5787430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:04:58.7380396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:58.7788874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:58.9381702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:58.9788304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.1383055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.1789536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.3384422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.3790864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.5385588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.5792887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.7387433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:04:59.7785087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:04:59.9388363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:04:59.9786298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.1384506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.1791974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.3386089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.3791571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.5385911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.5784860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.7388711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.96,306.91
2025-07-15T02:05:00.7786359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:00.9385070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:00.9793514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.1383310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.1790054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.3384752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.3790871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.5384821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.5794451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.7386698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.7784313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.9387587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:01.9785812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:02.1383548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:02.1784793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:02.3389535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:05:02.3791526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:05:02.5424117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:05:02.5783448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:05:02.7387754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:05:02.7784445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:02.9389482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:02.9786271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:03.1382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:05:03.1788769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:05:03.3339573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.98,306.93
2025-07-15T02:05:03.3791191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:03.5384835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:03.5792308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:03.7386045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.99,306.94
2025-07-15T02:05:03.7793532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:03.9387043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:03.9786483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:04.1380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307,306.95
2025-07-15T02:05:04.1789394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:04.3384037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:04.3791148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:04.5385729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.01,306.96
2025-07-15T02:05:04.5792198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:04.7386485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:04.7793921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:04.9380893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:05:04.9789789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:05.1383011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:05.1789348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:05.3383219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.03,306.98
2025-07-15T02:05:05.3789809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:05.5384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:05.5792365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:05.7385364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:05.7794075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:05.9383002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:05.9789523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:06.1384149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:06.1788467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:06.3379397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:05:06.3788181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:06.5451908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:06.5788265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:06.7383581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:06.7790444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:06.9383954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:06.9791747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.1386864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.1791949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.3386137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.3784322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.5387560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.5785519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.7389771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.7785158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.9380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:07.9788268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.1380872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.1793060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.3386858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.3785278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.5387793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.5786338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.7389736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:08.7787677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:05:08.9380666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:08.9788469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:09.1382287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:09.1791275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:09.3382446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:09.3790155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:09.5384142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:09.5792007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:05:09.7385554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:09.7793400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:09.9386623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:09.9784524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.1387913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.1790336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.3384372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.3762806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.5383719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.5791012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.7384757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.7793741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.9385559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:10.9817149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.1390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.1787583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.3387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.3784352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.5388904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.5803335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.7389586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.7786122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.9381329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:11.9789797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:12.1382465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:05:12.1785609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:05:12.3380045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:05:12.3787657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:12.5381793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:12.5789884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:12.7387456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:12.7785420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:12.9389597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:05:12.9786069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:05:13.1390423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:05:13.1788989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:13.3381327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:05:13.3787669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:05:13.5382037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:05:13.5790180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:13.7385420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:13.7792873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:13.9443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:13.9784636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:14.1386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:05:14.1788171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:05:14.3383044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:05:14.3789616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:14.5383749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:14.5759144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:14.7384253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:05:14.7792458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:05:14.9386286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:05:14.9792984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:15.1382219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:15.1788882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:15.3381582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:05:15.3790201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:05:15.5385010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:05:15.5791347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:15.7385939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:15.7792221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:15.9387016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:15.9784503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:16.1388055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:16.1791464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:16.3384923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:05:16.3791653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:05:16.5386591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:05:16.5793113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:16.7386445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:16.7784356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:16.9387797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:16.9784747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:17.1389484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:05:17.1786661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:17.3382293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:17.3790133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:17.5383327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:17.5790198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:17.7384918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:17.7792706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:17.9385377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:05:17.9789670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.1385735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.1786739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.3393271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.3786867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.5384573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.5790982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.7384277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.7792146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:18.9382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:05:18.9793235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:19.1381969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:19.1787975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:19.3382974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:19.3788737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:19.5382096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:19.5790297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:19.7385781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:05:19.7791549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:19.9386938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:19.9784036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:20.1387685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:20.1788259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:20.3384795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:20.3790173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:20.5385489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:05:20.5791776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:20.7386025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:20.7793392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:20.9387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:20.9785281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.1387913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.1786072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.3389841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.3786114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.5381784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.5788383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.7381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.7789208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.9384449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:21.9790564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:22.1384815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:05:22.1787381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:05:22.3383121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:22.3789178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:22.5384340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:22.5790907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:22.7385767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:22.7792185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:22.9386691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:05:22.9785484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:05:23.1386841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.1785387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.3390426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.3786428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.5380560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.5787575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.7380220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.7788620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.9380602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:23.9789958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.1384462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.1788176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.3381845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.3789833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.5383051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.5789623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.7384329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.7791038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.9384199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:24.9791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.1386647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.1793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.3388944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.3785519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.5389396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.5785537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.7390812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.7787331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:05:25.9378861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.97,306.92
2025-07-15T02:05:25.9789358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.1382934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.1785542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.3389330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.3787286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.5381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.5788698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.7381985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:05:26.7789883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:05:26.9382675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:26.9790740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.1384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.1791495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.3385206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.3792968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.5387365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.5784603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.7388524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:05:27.7784834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:05:27.9385099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:27.9792317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:28.1385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:28.1789726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:28.3382582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:28.3790072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:28.5383364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:28.5790661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:05:28.7384482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307,306.95
2025-07-15T02:05:28.7790869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:28.9390088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:28.9786216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:29.1390928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:29.1786080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:29.3381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:29.3787369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:05:29.5382200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.01,306.96
2025-07-15T02:05:29.5789264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:29.7383879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:29.7790320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:29.9385410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:29.9791699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:30.1386493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:30.1788693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:30.3382731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:05:30.3790200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:30.5382965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:30.5790787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:30.7384085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:30.7792614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:30.9385991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:30.9791585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:31.1389895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:31.1787654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:31.3382500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.03,306.98
2025-07-15T02:05:31.3787463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:31.5383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:31.5789378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:31.7383487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:31.7790589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:31.9380987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:31.9789128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:32.1381869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.04,306.99
2025-07-15T02:05:32.1787068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.3379693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.3788860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.5380704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.5789359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.7381872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.7788970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.9384640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:32.9791367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.1388485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.1786801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.3389193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.3785937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.5381471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.5788239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.7381672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.7788736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.9383837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:33.9789280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.1384850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.1787685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.3381704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.3789718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.5382310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.5789022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.7382766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.7791010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.9384561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:34.9791375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:35.1384439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:35.1791436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:35.3385527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:35.3791472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:35.5387191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:35.5784105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:35.7387815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:35.7784901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:35.9390107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:35.9787796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:36.1380050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:36.1791722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:36.3385796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:36.3793306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:36.5386609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.04,306.99
2025-07-15T02:05:36.5784924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:36.7388572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:36.7786811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:36.9389767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:36.9787315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:37.1383863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:37.1789541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:37.3391619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:37.3786563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:37.5381022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:37.5789320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:37.7382389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:37.7789811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:37.9384039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:37.9790476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:38.1384401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:05:38.1788463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:05:38.3387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:05:38.3802568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:38.5387082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:38.5785225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:38.7390029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:38.7786622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:38.9464594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:38.9788148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.1381743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.1788436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.3383590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.3789009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.5384064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.5792482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.7385080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.7792437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.9385984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:39.9783713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.1387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.1789900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.3384914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.3791128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.5386148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.5794630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.7388225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.7783849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.9388903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:40.9785605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.1390216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.1787731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.3432096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.3789010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.5383094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.5789262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.7383939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.7790070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.9384256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:41.9791719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:42.1385860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:42.1788019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:42.3382541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:42.3789775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:42.5382514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:42.5791052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:42.7385052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:05:42.7792705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:05:42.9387066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:05:42.9784840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.1386262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.1785279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.3388996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.3786212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.5380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.5786532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.7380225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.7787822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.9381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:43.9789826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.1382668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.1786894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.3380649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.3816667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.5381529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.5789054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.7383533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.7791529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.9385485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:44.9791574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.1386661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.1784168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.3386738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.3784540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.5390200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.5786238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.7381042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.7788844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.9381249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:45.9789191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.1381396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.1787308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.3388987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.3786419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.5380729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.5789100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.7380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.7790310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:05:46.9382759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.02,306.97
2025-07-15T02:05:46.9790603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.1383648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.1789605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.3385683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.3792103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.5386868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.5784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.7386859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.7784859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.9388322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:47.9786359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.1390638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.1785432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.3387433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.3784514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.5389109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.5786370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.7380091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.7787850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.9382238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:48.9789297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.1382638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.1789389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.3401846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.3790432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.5385733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.5792065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.7385716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.7792697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.9386835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:05:49.9785736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:05:50.1389717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:50.1791345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:50.3385744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:05:50.3792520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:05:50.5386911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:50.5793625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:05:50.7387971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.05,307
2025-07-15T02:05:50.7784461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:50.9387832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:50.9785712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:05:51.1390468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.06,307.01
2025-07-15T02:05:51.1787338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:51.3381785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:05:51.3788808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:05:51.5381423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:51.5789058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:05:51.7383137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.08,307.03
2025-07-15T02:05:51.7790940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:05:51.9383883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:05:51.9793158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:05:52.1386354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:05:52.1787787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:05:52.3381760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:05:52.3789932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:05:52.5383064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.11,307.06
2025-07-15T02:05:52.5789316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:05:52.7383441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:05:52.7791065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:05:52.9385441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:05:52.9792405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:05:53.1387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.13,307.08
2025-07-15T02:05:53.1793398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:05:53.3386615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.14,307.09
2025-07-15T02:05:53.3784786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:05:53.5388311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:05:53.5785567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.14,307.11
2025-07-15T02:05:53.7389341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:05:53.7788278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:05:53.9380975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.16,307.11
2025-07-15T02:05:53.9788757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:05:54.1382246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.16,307.12
2025-07-15T02:05:54.1785960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.16,307.13
2025-07-15T02:05:54.3388380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:05:54.3787639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.17,307.13
2025-07-15T02:05:54.5390835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.18,307.13
2025-07-15T02:05:54.5788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:05:54.7379936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:05:54.7789513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.18,307.15
2025-07-15T02:05:54.9386445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:05:54.9793383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:05:55.1386301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:05:55.1785314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.19,307.16
2025-07-15T02:05:55.3388607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:05:55.3785517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:05:55.5380363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:05:55.5788599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.2,307.17
2025-07-15T02:05:55.7381398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:05:55.7789026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.21,307.17
2025-07-15T02:05:55.9382574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-07-15T02:05:55.9791186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:05:56.1383324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:05:56.1787451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:05:56.3379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:05:56.3789171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.22,307.19
2025-07-15T02:05:56.5382890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.23,307.19
2025-07-15T02:05:56.5788918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.23,307.19
2025-07-15T02:05:56.7383185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.23,307.19
2025-07-15T02:05:56.7791166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:05:56.9382804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:05:56.9788820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:05:57.1382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T02:05:57.1789497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T02:05:57.3382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T02:05:57.3767275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T02:05:57.5385579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T02:05:57.5792026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.24,307.21
2025-07-15T02:05:57.7386071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:05:57.7792182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:05:57.9386958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:05:57.9785783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:05:58.1383621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:05:58.1787761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:05:58.3380915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:58.3789463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:58.5382565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:58.5788202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:58.7384608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:58.7791345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:58.9385411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:58.9791626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.26,307.23
2025-07-15T02:05:59.1385953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.26,307.23
2025-07-15T02:05:59.1792657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.26,307.23
2025-07-15T02:05:59.3387203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.26,307.23
2025-07-15T02:05:59.3783534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.26,307.23
2025-07-15T02:05:59.5387967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.26,307.23
2025-07-15T02:05:59.5791341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:59.7385458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:59.7791642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.26,307.22
2025-07-15T02:05:59.9386719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:05:59.9793646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.1387519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.1789736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.3388600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.3786624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.5381190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.5789125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.7381639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.25,307.22
2025-07-15T02:06:00.7789240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:06:00.9383388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:06:00.9791290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:06:01.1385824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:06:01.1791675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.25,307.21
2025-07-15T02:06:01.3387004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.24,307.21
2025-07-15T02:06:01.3819566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.24,307.21
2025-07-15T02:06:01.5386560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.24,307.21
2025-07-15T02:06:01.5785282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.24,307.21
2025-07-15T02:06:01.7388810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.24,307.21
2025-07-15T02:06:01.7785423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.24,307.2
2025-07-15T02:06:01.9389324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:06:01.9795116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:06:02.1379637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:06:02.1792653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:06:02.3385621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.23,307.2
2025-07-15T02:06:02.3784766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.23,307.19
2025-07-15T02:06:02.5388857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.22,307.19
2025-07-15T02:06:02.5785598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.22,307.19
2025-07-15T02:06:02.7388757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.22,307.19
2025-07-15T02:06:02.7786829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.22,307.18
2025-07-15T02:06:02.9381202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.21,307.18
2025-07-15T02:06:02.9787850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.21,307.18
2025-07-15T02:06:03.1382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.2,307.18
2025-07-15T02:06:03.1789124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.2,307.17
2025-07-15T02:06:03.3382155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.2,307.17
2025-07-15T02:06:03.3789057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.2,307.16
2025-07-15T02:06:03.5382984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.19,307.16
2025-07-15T02:06:03.5792970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.19,307.16
2025-07-15T02:06:03.7385026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.19,307.16
2025-07-15T02:06:03.7791445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.19,307.15
2025-07-15T02:06:03.9386427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.18,307.15
2025-07-15T02:06:03.9783224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.18,307.14
2025-07-15T02:06:04.1388569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.17,307.14
2025-07-15T02:06:04.1790352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.17,307.14
2025-07-15T02:06:04.3385110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.16,307.14
2025-07-15T02:06:04.3790645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.16,307.13
2025-07-15T02:06:04.5385837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.15,307.13
2025-07-15T02:06:04.5793280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.15,307.12
2025-07-15T02:06:04.7386520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.15,307.12
2025-07-15T02:06:04.7784359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.15,307.11
2025-07-15T02:06:04.9388543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.14,307.11
2025-07-15T02:06:04.9792925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.14,307.1
2025-07-15T02:06:05.1386065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.13,307.1
2025-07-15T02:06:05.1784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.13,307.1
2025-07-15T02:06:05.3386672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.12,307.1
2025-07-15T02:06:05.3785593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:06:05.5382306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:06:05.5789170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:06:05.7385576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:06:05.7792539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:06:05.9387179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.1,307.08
2025-07-15T02:06:05.9784785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:06:06.1387899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:06:06.1790979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:06:06.3385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:06:06.3792491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:06:06.5388114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.08,307.06
2025-07-15T02:06:06.5784842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:06:06.7388576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:06:06.7791187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:06:06.9387940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:06:06.9786007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:06:07.1389817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.06,307.04
2025-07-15T02:06:07.1788849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:06:07.3380739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:06:07.3789071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:06:07.5390646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:06:07.5789233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:06:07.7381357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:06:07.7788639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:06:07.9383068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:06:07.9786640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:06:08.1381362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:06:08.1789351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:06:08.3387940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:06:08.3784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:06:08.5389869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:06:08.5785784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:06:08.7378408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:06:08.7787102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:06:08.9382492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.99,306.97
2025-07-15T02:06:08.9789185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:06:09.1389077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.98,306.96
2025-07-15T02:06:09.1785736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:06:09.3390077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.97,306.95
2025-07-15T02:06:09.3785703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:06:09.5379558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.96,306.94
2025-07-15T02:06:09.5790186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:06:09.7380744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.95,306.93
2025-07-15T02:06:09.7790582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:09.9384794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:09.9794276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:06:10.1386123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:10.1788507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:10.3383442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:10.3790429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:10.5383796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:10.5792004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:06:10.7384315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:10.7793231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:10.9386909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:10.9784450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:11.1444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:11.1789593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:11.3384910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:11.3789070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:11.5384237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:11.5789303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:11.7382947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:11.7791230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:11.9385922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:11.9792548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:12.1386455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:12.1790009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:12.3385796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:12.3791183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:06:12.5383958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:06:12.5792206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:06:12.7385783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:06:12.7783639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:06:12.9388727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:06:12.9785810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:13.1387099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:13.1785311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:13.3381120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:06:13.3787941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:06:13.5382243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:06:13.5788668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:06:13.7383299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:13.7790992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:13.9385444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:13.9790200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:06:14.1381850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:14.1785501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:14.3388916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:14.3786983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:14.5390179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:14.5786853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:14.7384300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:14.7792370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:14.9382571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:14.9788709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:15.1383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:15.1790426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:15.3384373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:06:15.3789539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:15.5385969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:15.5792043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:15.7386861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:15.7783893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:06:15.9383546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:06:15.9791059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:06:16.1384717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:06:16.1788105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:06:16.3381442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:06:16.3789233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:16.5382982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:16.5789523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:16.7387797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:16.7786159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:06:16.9390341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:06:16.9788650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:06:17.1381378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:06:17.1790215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:06:17.3386263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:06:17.3791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:06:17.5386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:17.5793255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:17.7386406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:17.7784634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:17.9387907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:06:17.9785343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:06:18.1390721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:06:18.1792740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:06:18.3385934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:06:18.3783531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:06:18.5388526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:06:18.5785133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:18.7389496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:18.7786932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:18.9380300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:18.9787489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:19.1381196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:19.1788859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:19.3382424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:19.3790981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:19.5383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:19.5792345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:19.7384912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:19.7791840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:19.9385792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:19.9794575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:20.1388018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:20.1787612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:20.3381464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:20.3788630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:20.5382739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:20.5790533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:20.7383310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:20.7792234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:20.9384987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:20.9792672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:21.1386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:21.1785227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:21.3387564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:21.3785035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:21.5389126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:21.5786534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:21.7379613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:21.7788537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:21.9380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:21.9789213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:22.1381643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:22.1786180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:22.3384470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:06:22.3791146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:06:22.5385576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:06:22.5792229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:22.7385217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:22.7794019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:22.9386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:22.9785322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:23.1388057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:23.1785296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:23.3391167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:23.3787894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:23.5379780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:23.5800503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:23.7382653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:23.7789126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:23.9383803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:23.9790260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:24.1384137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:24.1789376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:24.3384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:24.3789577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:24.5385028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:24.5791268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:24.7384745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:24.7756963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:24.9386515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:24.9784001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.1387316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.1785609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.3389790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.3786134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.5379752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.5789465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.7382043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.7806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.9382678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:25.9790674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.1379832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.1792343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.3385667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.3793421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.5387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.5784968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.7388258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.7786154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.9383397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:26.9792373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:27.1383820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:27.1792886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:27.3385625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:27.3783814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:27.5387870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:27.5785090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:27.7388898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:27.7785999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:27.9379745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:27.9786681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:28.1381934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:28.1776179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:28.3389332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:28.3788286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:28.5380707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:28.5789448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:28.7381757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:28.7791310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:28.9383727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:28.9789407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.1384389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.1791371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.3384152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.3792619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.5386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.5785334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.7387416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:29.7785775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:29.9389955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:29.9786536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.1380880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.1784604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.3387225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.3783619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.5388599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.5787448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.7379901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.7792440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:30.9383446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:30.9790203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.1384675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.1790326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.3385197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.3792116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.5386034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.5789264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.7382790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.7790713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.9383977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:31.9792460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.1385660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.1787533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.3386278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.3793187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.5386269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.5783956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.7388428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.7784938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.9387734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:32.9786773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:33.1389936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:06:33.1788960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:06:33.3384578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:06:33.3790194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:33.5384035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:33.5791959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:33.7386237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:33.7794845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:33.9383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:33.9791029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.1384397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.1790556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.3382127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.3789373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.5383510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.5789532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.7383915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.7791281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.9384413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:34.9792292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.1386754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.1792715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.3385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.3792835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.5386539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.5783876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.7387664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.7786247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.9385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:35.9794471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:36.1386626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:36.1785374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:36.3385419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:36.3791055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:36.5385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:36.5792249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:36.7387045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:36.7784586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:36.9383293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:36.9790795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.1384457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.1791059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.3386227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.3792558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.5386867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.5784793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.7386988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.7784967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.9381418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:37.9788402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:38.1382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:38.1790103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:38.3391105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:38.3788219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:38.5381388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:38.5790065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:38.7381385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:38.7789006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:38.9383004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:38.9790024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.1384483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.1791473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.3386380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.3792684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.5386462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.5784611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.7387710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:39.7785940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:39.9388665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:39.9787295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:40.1380377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:40.1787858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:40.3387513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:40.3785876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:40.5388015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:40.5787940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:40.7380227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:40.7788608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:40.9381375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:40.9789693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:41.1382550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:41.1789618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:06:41.3383366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:41.3790710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:41.5384736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:06:41.5791911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:06:41.7381226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:41.7790196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:41.9379264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:41.9788164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:06:42.1382289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.93,306.91
2025-07-15T02:06:42.1789441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:42.3386718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:42.3784268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:42.5389276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:06:42.5787114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:06:42.7379828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:42.7789063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:42.9380850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:42.9789281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.1383772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.1789144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.3387199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.3791002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.5384815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.5792473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.7386430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.7793834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.9386135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:43.9785050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.1389620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.1786634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.3385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.3791549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.5387097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.5785027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.7387330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.7786322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.9388737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:06:44.9786388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:45.1385909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:45.1792069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:06:45.3389707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:45.3785786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:45.5379964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:45.5790150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:45.7381633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:06:45.7789801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:06:45.9382583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:45.9789789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:46.1384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:46.1791511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:46.3390221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:06:46.3786601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:46.5381769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:46.5788705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:46.7382424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:46.7790212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:46.9382334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:46.9790871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:47.1384968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:47.1791427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:47.3384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:47.3792011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:47.5386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:47.5795001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:47.7386447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:47.7785923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:47.9388401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:47.9788020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:48.1389618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.1787528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.3386405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.3792292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.5386369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.5784259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.7387406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.7785330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.9389373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:48.9786574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:49.1383108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:49.1791199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:49.3383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:49.3791633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:49.5386169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:49.5793528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:49.7386744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:49.7785142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:49.9388651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:49.9787285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.1389118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.1786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.3384320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.3764106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.5385116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.5792734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.7385963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.7785497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.9388654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:50.9810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.1390191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.1788093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.3380327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.3789482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.5381374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.5788273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.7382841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.7790616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.9385372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:51.9791829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:52.1386204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:52.1792108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:52.3381255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:52.3789234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:52.5384062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:52.5790246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:52.7384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:52.7791900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:52.9386156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:52.9792803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.1386795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.1787249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.3402329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.3786041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.5381471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.5789103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.7382077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.7788402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.9382608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:53.9791267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:06:54.1384768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:54.1791196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:54.3380086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:06:54.3788930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:54.5383265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:54.5789216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:54.7383193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:54.7791341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:54.9384670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:54.9792814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:55.1386574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:55.1792469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:55.3386964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:55.3784913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:06:55.5389624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:55.5786485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:55.7387952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:55.7787707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:55.9380145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:55.9788165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:56.1386083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:56.1787118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:56.3387508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:56.3785221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:56.5388028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:56.5786562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:56.7381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:56.7787891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:56.9381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:56.9789202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:57.1381626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:57.1789372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:57.3383766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:57.3790082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:57.5384752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:06:57.5792816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:57.7385402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:57.7793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:57.9387572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:57.9787042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.1389483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.1785860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.3385349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.3791917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.5386994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.5794404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.7387055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.7785067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:06:58.9387477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:06:58.9785482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.1384779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.1790156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.3384332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.3790612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.5384977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.5791198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.7385411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.7794286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:06:59.9387670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:06:59.9785148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:00.1388294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:00.1788973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.3388831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.3786578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.5380998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.5787782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.7381053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.7788502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.9383184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:00.9790107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.1383304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.1789012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.3388406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.3783585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.5388311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.5785640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.7388047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.7786644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.9389866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:01.9787909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:02.1382394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:02.1789915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:02.3379707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:07:02.3788561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:02.5381385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:02.5790342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:02.7381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:02.7789792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:02.9383913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:02.9787234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:03.1387856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:03.1787124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:03.3390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:03.3786837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:03.5381175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:03.5788665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:03.7382095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:03.7789300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:03.9389434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:03.9786473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.1379831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.1789234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.3384743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.3792438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.5386824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.5784326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.7387587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.7785843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.9448678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:04.9787651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.1380890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.1788284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.3382233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.3788086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.5381978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.5789386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.7384043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.7791857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.9386058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:05.9793797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:06.1385357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:06.1791954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:06.3381203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:06.3788450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:06.5382604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:06.5789327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:06.7384295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:06.7790926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:06.9385686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:06.9791967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.1385985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.1792955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.3387814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.3785123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.5388184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.5785922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.7389607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.7787552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.9380123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:07.9788514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:08.1381487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:08.1789097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:07:08.3388801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:08.3785836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:08.5389543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:08.5787271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:08.7397647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:08.7788724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:08.9382405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:08.9790786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:09.1384257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.1792613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.3386721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.3783807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.5388640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.5785741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.7388591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.7787929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.9380696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:09.9789037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:10.1380734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:10.1789200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:10.3386428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:10.3785682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:10.5389971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:10.5787202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:10.7380245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:10.7787908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:10.9381377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:10.9788743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.1382812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.1789685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.3384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.3790495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.5385938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.5792050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.7386431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.7793436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.9386461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:11.9784544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:12.1445103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:12.1785738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:12.3386074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:12.3791496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:12.5386505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:12.5867923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:12.7387384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:12.7785397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:12.9389810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:12.9787528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:13.1380970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.86,306.84
2025-07-15T02:07:13.1791556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:13.3385805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:13.3791741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:13.5387582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:13.5783946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:13.7388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.85,306.83
2025-07-15T02:07:13.7785179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:13.9389871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:13.9786796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.1381831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.1786567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.3386921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.3783333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.5389528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.5786073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.7389413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.7786671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.9383235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:14.9790271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.1384118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.1791625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.3384801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.3790553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.5387554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.5784742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.7387919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.7784251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.9389948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:15.9786337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:16.1379667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:16.1788377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:16.3381271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:16.3788124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:16.5381701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:16.5788908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:16.7383610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:16.7790322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:16.9384018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:16.9791865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:17.1384998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:17.1791682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.3387034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.3783536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.5387843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.5785283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.7388432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.7786575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.9380113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:17.9787959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.1382547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.1789043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.3388651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.3786818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.5380649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.5787091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.7381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.7789358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.9382920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:18.9789818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.1385048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.1791501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.3383973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.3791186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.5384800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.5792406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.7386901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.7784473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.9386920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:19.9785806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.1391003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.1788398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.3385636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.3792755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.5387283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.5784160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.7387614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.7785425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.9389520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:20.9788132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:21.1380831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:21.1788544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:21.3433048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:07:21.3786593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:07:21.5380808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:07:21.5787892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:07:21.7380342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:07:21.7789262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:21.9382016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:21.9789537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:22.1384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:22.1791671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:22.3380175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:22.3788017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:22.5382205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:22.5789114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:22.7382938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:22.7789810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:22.9384275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:22.9791748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.1385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.1792401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.3387774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.3784943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.5387251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.5784963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.7389702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.7787722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.9380258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:23.9789505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:24.1381357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:24.1788773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:24.3386043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:24.3784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:24.5388065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:24.5785159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:24.7390708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:24.7787014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:24.9380393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:24.9788196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:25.1382291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:25.1788691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:25.3383015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:25.3789437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:25.5383475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:25.5791203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:25.7385016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:25.7793140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:25.9387017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:25.9783945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:26.1388473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:26.1786321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:26.3386000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:26.3784374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:26.5386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:26.5784924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:26.7388637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:26.7785955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.9,306.88
2025-07-15T02:07:26.9380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:26.9789369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:27.1389011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:27.1787576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:27.3380525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:27.3789705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:27.5382227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:27.5789459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:27.7383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:27.7790236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:27.9384554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:27.9790889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:28.1386645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:28.1793081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:28.3383386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:28.3789028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:28.5381766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:28.5790153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:28.7384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:28.7791091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:28.9385488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:28.9793948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.1387293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.1784810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.3386828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.3783464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.5388895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.5786505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.7384985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.7791106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:29.9388470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:29.9788243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:30.1380434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:30.1788026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.3386146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.3785061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.5387870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.5785395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.7389766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.7787313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.9384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:30.9789030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.1382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.1790050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.3381695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.3789200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.5383834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.5789426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.7385692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.7791889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.9382371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:31.9788489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:32.1383302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.1790430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.3383140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.3790135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.5384014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.5792738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.7386140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.7793016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:32.9385704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.9,306.88
2025-07-15T02:07:32.9785894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.1388001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.1785671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.3389875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.3792096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.5385808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.5793600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.7387297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:33.7784373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:33.9388679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:33.9786050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.1388307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.1788041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.3384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.3792487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.5385560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.5792420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.7387610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.7784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.9387609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:34.9785686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:35.1389211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:35.1786764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:35.3380766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:35.3787679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:35.5382040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:35.5789369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:35.7383645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:35.7790012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:35.9384186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:35.9791487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:36.1384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:36.1790787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:36.3387857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:36.3785423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:36.5391064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:36.5787720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:36.7380681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:36.7789639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:07:36.9383719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:36.9791083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.1383993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.1791104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.3382495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.3788682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.5384847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.5792196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.7386598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.7791933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.9385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:37.9784379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.1388217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.1786635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.3384585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.3789970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.5384081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.5792459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.7386046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.7793014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.9386619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:38.9792260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.1385616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.1785995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.3389789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.3786577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.5379062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.5786209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.7382621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.7789783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.9382398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:39.9789937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:40.1384091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:40.1790732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:40.3390025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:40.3787081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:40.5381514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:40.5789532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:07:40.7382470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:40.7788979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:40.9383254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:07:40.9790938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:41.1384019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:41.1791077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:41.3385282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:41.3793248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:07:41.5386838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:07:41.5784245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:41.7388124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:41.7786462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:41.9388874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:41.9787526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:07:42.1381155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:42.1787573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:42.3386008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:07:42.3783679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:42.5387589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:42.5785283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:42.7388902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:42.7786155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:42.9379360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:42.9788912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:43.1379554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:43.1788272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:43.3382447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:43.3789593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:07:43.5382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:43.5790599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:43.7384905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:43.7791140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:43.9386035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:07:43.9793640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:44.1387519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:44.1783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:07:44.3382053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:44.3789862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:44.5384809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:07:44.5789409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:44.7384242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:44.7764439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:07:44.9388678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:07:44.9785964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:45.1389434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:45.1787269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:07:45.3379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:07:45.3788980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:45.5382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:45.5788755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:45.7383589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:45.7791144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:45.9383923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:45.9791605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:46.1386391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:46.1791522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:46.3380795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:46.3789635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:46.5383200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:46.5790106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:46.7384476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:46.7791361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:46.9384954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:46.9792279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:47.1387471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:47.1792367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:47.3386924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:47.3784743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:47.5388261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:47.5786026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:47.7390730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:47.7786755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:47.9381312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:47.9789474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:48.1381980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:48.1788357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:48.3388268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:48.3786094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:48.5380451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:48.5788550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:48.7379888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:48.7789324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:48.9381456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:48.9789605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.1380703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.1789508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.3382666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.3789561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.5384815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.5791242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.7384169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.7792082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.9385311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:49.9791585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.1386310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.1784297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.3382479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.3791069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.5384703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.5791055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.7386109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.7791513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.9386819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:50.9783656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:51.1387426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:51.1785667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:51.3388197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:51.3785696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:51.5380852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:07:51.5812316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:51.7380741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:51.7790204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:51.9382269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:51.9789667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.1384916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.1790607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.3390097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.3787664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.5381762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.5788243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.7381816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.7788339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.9388457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:52.9786215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.1380045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.1787282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.3380119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.3805125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.5381094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.5788504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.7384020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.7789428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.9385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:53.9791496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.1385468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.1792724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.3385326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.3791329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.5387758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:54.5793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:07:54.7387820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.7784402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.9389533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:54.9763991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.1389638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.1786842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.3378925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.3787818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.5381670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.5789110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.7383030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:07:55.7790152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:55.9383902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:55.9791604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:07:56.1383192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.1790587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.3389007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.3787263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.5380365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.5788391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.7381459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.7789515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.9383095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:07:56.9789199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:57.1382171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:57.1787963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:57.3381282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:57.3789220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:57.5383477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:57.5790906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:07:57.7386592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:57.7792503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:57.9381367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:57.9786241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.1389792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.1787628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.3386138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.3793808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.5387233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.5784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.7388525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.7785248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.9389246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:58.9786204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.1388275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.1784093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.3389969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.3785527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.5380221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.5787815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.7381169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.7789446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.9384621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:07:59.9792432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:00.1385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.1792886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.3380869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.3789290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.5382252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.5789727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.7383769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.7789626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.9386462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:00.9789527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:01.1383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:01.1790651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:01.3383982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:01.3792269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:01.5385016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:01.5792174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:01.7387963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:01.7784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:01.9384338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:01.9790787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:02.1384835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:02.1792281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:02.3379996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:02.3788512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:02.5388981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:02.5788872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:02.7383232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:02.7789370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:02.9382527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:02.9789485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.1387658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.1794004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.3387428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.3784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.5389465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.5785901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.7379987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.7787615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.9380884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:03.9789094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.1387258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.1791701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.3388732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.3788246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.5380915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.5788536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.7381661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.7789228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.9382923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:04.9790246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.1384233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.1763790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.3385432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.3791915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.5386690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.5783517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.7386666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.7786259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.9389117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:05.9785860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:06.1380705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:06.1787650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:06.3385051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:06.3791147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:06.5388280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:06.5784143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:06.7387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:06.7785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:06.9389760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:06.9786868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.1384920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.1789183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.3382365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.3789419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.5383994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.5790689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.7385326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.7785265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.9388619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:07.9785682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:08.1383600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:08.1790260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:08.3389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:08.3786754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:08.5380371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:08.5789108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:08.7382905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:08.7789821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:08.9382617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:08.9793769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.1384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.1791116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.3384298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.3785710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.5390042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.5786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.7386562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.7784100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.9388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:09.9786335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.1389601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.1787428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.3413873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.3791796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.5387353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.5784724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.7388243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.7784540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.9390114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:10.9788118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.1388979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.1786215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.3380032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.3788405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.5381130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.5789129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.7383686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.7790157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.9386571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:11.9784085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:12.1389013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:12.1786359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:12.3385248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:12.3783568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:12.5388344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:12.5784902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:12.7388759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:12.7786204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:12.9380866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:12.9787470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:13.1380903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:13.1788795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:13.3382222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:13.3790373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:13.5384238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:13.5790883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:13.7384809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:13.7792171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:13.9386196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:13.9793114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.1387857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.1784199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.3383487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.3791011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.5385539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.5791744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.7387354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.7783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.9388273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:14.9786544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:15.1389088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:15.1787187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:15.3379438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:15.3789878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:15.5382800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:15.5789729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:15.7382125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:15.7789370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:15.9383671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:15.9791262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:16.1384518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:16.1791850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:16.3381374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:16.3788223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:16.5383353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:16.5789446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:16.7438209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:16.7791803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:16.9384842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:16.9792953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.1387090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.1784875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.3387405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.3784786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.5390232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.5785575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.7380469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.7789673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.9381368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:17.9791096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.1382649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.1787551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.3383828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.3790459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.5385902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.5791551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.7386798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:18.7793055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:18.9387942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:18.9783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:19.1388215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:19.1788112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:19.3390964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:19.3788342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:19.5382078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:19.5789608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:19.7382345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:19.7790274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:19.9383838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:19.9792263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.1385924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.1792827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.3380803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.3788446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.5381808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.5790002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.7382313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.7791077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.9385138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:20.9785816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.1387309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.1794022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.3386548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.3783713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.5389173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.5785908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.7389637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.7786860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.9379693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:21.9788819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:22.1381389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:22.1788494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:22.3385559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:22.3783787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:22.5387424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:22.5784699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:22.7389422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:22.7787361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:22.9379634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:22.9789431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:23.1382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:23.1788762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:23.3382752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:23.3789159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:23.5382529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:23.5791191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:23.7385229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:23.7792190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:23.9385540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:23.9793845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:24.1387801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:24.1784950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:24.3382706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:24.3789502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:24.5384659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:24.5793782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:24.7386904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:24.7784470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:24.9388049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:24.9784997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.1389247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.1786629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.3378840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.3787821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.5381645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.5789053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.7382265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.7789702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:25.9384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.9,306.88
2025-07-15T02:08:25.9785763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.1389655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.1786660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.3384710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.3793155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.5387551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.5785210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.7387939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.7786385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.9380006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:26.9788385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.1380601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.1788755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.3382440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.3788227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.5383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.5792012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.7384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.7791468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.9385757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:27.9879941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.1384470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.1785338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.3383393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.3790515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.5384993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.5791175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.7385785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.7792385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.9386588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:28.9792240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.1380627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.1788107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.3379914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.3787009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.5382180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.5788851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.7382977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.7850582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.9384200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:29.9791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.1386124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.1792439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.3382620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.3790163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.5383962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.5790767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.7384630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.7791826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.9386715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:30.9793062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:31.1387940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:31.1798175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:31.3388714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:31.3786505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:31.5390562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:31.5787712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:31.7380084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:08:31.7797299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:08:31.9384333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:08:31.9793514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:32.1386286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:32.1785143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:32.3385706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:32.3793805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:32.5387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:32.5784740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:32.7390145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:32.7789779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:32.9385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:32.9791321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.1386989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.1791587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.3387319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.3784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.5388144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.5786465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.7389117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.7786770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:33.9381202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:33.9787203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.1383168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.1788702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.3383999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.3790991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.5384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.5792299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.7387177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.7793040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.9386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:34.9790871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.1385170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.1791898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.3385288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.3791686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.5387819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.5784729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.7387673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.7785510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.9389540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:35.9791827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.1382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.1790171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.3387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.3793702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.5387332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.5786192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.7388883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:36.7786115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:36.9379708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:36.9787233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:37.1380470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.1789483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.3381534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.3789556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.5384391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.5788987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.7384993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.7792008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.9385382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:37.9792618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.1386764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.1783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.3382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.3789896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.5385005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.5791948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.7385419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.7792201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.9387772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:38.9784933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:39.1388806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:39.1784606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:39.3423528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:39.3787217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:39.5381615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:39.5789455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:39.7381956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:39.7788011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:39.9383075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:39.9790377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.1385296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.1791772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.3388505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.3786744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.5381184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.5789764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.7382286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.7789966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.9383415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:40.9789540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.1384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.1791027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.3386660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.3793456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.5386802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.5783547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.7387634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.7785666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.9389362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:41.9788703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:42.1380459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:42.1788184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:42.3385308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:42.3792222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:42.5387790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:42.5785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:42.7389313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:42.7797132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:42.9389336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:42.9787860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.1382039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.1790284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.3381302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.3789433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.5383649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.5791036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.7384128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:43.7791730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:43.9386213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:43.9792679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.1386639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.1784943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.3381898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.3824764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.5383884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.5790641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.7384775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.7791502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.9386385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:44.9793316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.1386840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.1784152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.3389159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.3785304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.5390059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.5786858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.7381693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:45.7787767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:45.9382554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:45.9789130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:46.1381475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:46.1788437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:46.3381592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:46.3787440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:46.5383723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:46.5789193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:46.7384070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:46.7791205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:46.9385687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:46.9792822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:47.1387651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:47.1784542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:47.3387813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:47.3786542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:08:47.5389829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:47.5786323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:47.7379390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:47.7788677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:47.9381125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:47.9789227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.1382648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.1790030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.3390340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.3788329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.5382302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.5789291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.7382065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:48.7788980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:48.9383318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:48.9792326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.1390044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.1786988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.3379301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.3787380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.5381182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.5787947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.7381092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.7789948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.9383839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:49.9790223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.1387647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.1784320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.3383314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.3796997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.5385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.5791507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.7387307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.7785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.9387630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:50.9784135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:51.1389425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:51.1786821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:51.3379089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:51.3787487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:51.5381273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:51.5788543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:08:51.7382875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:08:51.7788575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:08:51.9383602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:51.9790159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.1384808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.1791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.3380900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.3789303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.5382726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.5789367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.7383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:52.7790831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:52.9384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:52.9792426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:53.1386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:53.1793403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:53.3385749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:53.3784637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:53.5388303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:08:53.5785639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:53.7390139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:53.7786984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:53.9380416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:53.9788909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:08:54.1382590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:08:54.1789826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:08:54.3386845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:08:54.3785520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:54.5389182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:54.5786866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:08:54.7379825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:54.7787750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:54.9380215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:08:54.9788354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:55.1380704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:55.1789108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:08:55.3383077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:08:55.3790627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:55.5385505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:55.5791173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:08:55.7386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:55.7792458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:55.9387231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:08:55.9787926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:56.1384018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:56.1791691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:08:56.3381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:08:56.3789068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:56.5383641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:56.5790110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:08:56.7383547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:56.7790515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:56.9385174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:08:56.9792010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:57.1382591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:57.1789998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:08:57.3384414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:57.3791624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:57.5384774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:08:57.5792232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:57.7385388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:57.7785635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:08:57.9387284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:57.9793095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.1388055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.1786408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.3386585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.3792163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.5388133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.5785582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.7380977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:08:58.7787880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:58.9380097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:58.9787931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:59.1382787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:59.1789486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:08:59.3382770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:08:59.3790593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:08:59.5385449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:08:59.5791631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:08:59.7384356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:08:59.7793574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:08:59.9386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:08:59.9783825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:00.1388207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:00.1785379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:00.3384523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:00.3791425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:00.5385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:00.5791966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:00.7386240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:00.7784122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:00.9380638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:00.9788047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:01.1381275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:01.1791570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:01.3386084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:01.3792661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:01.5387378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:01.5784609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:01.7387228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:01.7787335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:01.9388611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:01.9786932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.1380609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.1787585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.3387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.3785534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.5389952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.5787074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.7380092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.7788744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.9380948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:02.9790586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.1381224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.1789572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.3384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.3791842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.5386550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.5794620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.7387274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:03.7784044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:03.9389221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:03.9785765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:04.1388295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:04.1788535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:04.3385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:04.3790703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:04.5384590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:04.5793716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:04.7384528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:04.7793529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:04.9387776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:04.9784217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:05.1387687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:05.1790497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:05.3383538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:05.3791344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:05.5413152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:05.5791466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:05.7386639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:05.7783914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:05.9388530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:05.9785716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:06.1389202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:06.1785654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:06.3387334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:06.3800964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:06.5389429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:06.5786046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:06.7380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:06.7788452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:06.9382370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:06.9788973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:07.1384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:07.1789814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:07.3384534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:07.3790402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:07.5383937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:07.5792087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:07.7386099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:07.7793862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:07.9387048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:07.9784907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.1388783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.1786262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.3382373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.3789526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.5383923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.5791508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.7385768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.7791477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.9385516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:08.9793612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:09.1386404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:09.1786087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:09.3380436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:09.3787510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:09.5380995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:09.5789176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:09.7382518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:09.7789453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:09.9383095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:09.9790914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:10.1385838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:10.1791678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:10.3381922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:10.3789032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:10.5384061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:10.5791601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:09:10.7385567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:09:10.7792552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:09:10.9385673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:09:10.9787629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:09:11.1380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:09:11.1788981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:11.3381807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:11.3788353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:11.5382191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:09:11.5788766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:09:11.7385381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:09:11.7790089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:09:11.9385475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:09:11.9792668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:09:12.1385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.1794747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.3385052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.3791129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.5384239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.5792195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.7385738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.7791748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.9386258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:12.9786431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:13.1388373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:13.1786832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:13.3390367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:13.3787177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:13.5380881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:13.5788800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:13.7381458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:13.7789281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:13.9383459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:13.9790315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:14.1385170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.1790065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.3382047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.3788853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.5382654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.5790770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.7385170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.7791319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.9385743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:14.9844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:15.1386923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:15.1784215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:15.3388460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:15.3785609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:15.5389598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:15.5786790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:15.7380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:15.7789216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:15.9380115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:15.9787524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.1384916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.1791265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.3380790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.3788244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.5381999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.5788416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.7383678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.7791062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.9381648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:16.9789357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:17.1384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:17.1791270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:17.3385280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:09:17.3791824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:09:17.5385513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:09:17.5791301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:09:17.7385833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:09:17.7791484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:09:17.9386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:17.9783660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:18.1386554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:18.1785876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:18.3385218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:09:18.3792557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:18.5386631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:18.5783751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:18.7387574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:18.7784248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:18.9380471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:18.9789820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:09:19.1385267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:19.1784732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:19.3389275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:09:19.3785807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:19.5380117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:19.5787817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:09:19.7381126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:19.7789691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:19.9382238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:19.9790802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:20.1386485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:09:20.1792895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:20.3381908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:20.3793161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:09:20.5382946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:09:20.5791656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:09:20.7383698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:09:20.7798752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:09:20.9385804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:09:20.9783852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:09:21.1383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:21.1791366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:21.3385070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:21.3792578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:21.5385908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:09:21.5784276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:09:21.7387436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:09:21.7785810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:09:21.9387703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:09:21.9785720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:09:22.1379915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:09:22.1787355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:22.3385068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:22.3784358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:22.5387086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:22.5784850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:22.7390070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:22.7786242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:22.9379811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:22.9787631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:23.1381461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:23.1793167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:23.3386333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:23.3784747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:23.5388763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:23.5786380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:23.7390748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:23.7787618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:23.9380530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:23.9788377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:24.1381908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:24.1789715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:24.3388253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:24.3785497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:24.5380061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:24.5787972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:24.7381497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:24.7789488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:24.9381522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:24.9791147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:25.1385090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:25.1790737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:25.3383835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:25.3791539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:25.5386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:25.5792643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:25.7388419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:25.7784791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:25.9388224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:25.9786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:26.1389723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:26.1786982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:26.3385345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:26.3793174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:26.5386801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:26.5785127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:26.7388357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:26.7785326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:26.9389398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:26.9786322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:27.1379396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:27.1788443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:27.3380847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:27.3788761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:27.5381907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:27.5788965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:27.7384236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:27.7792131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:27.9385527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:27.9792034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:28.1386864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:28.1792770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:28.3385515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:28.3792075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:28.5386043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:28.5783910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:28.7389207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:28.7786080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:28.9383737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:28.9791041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.1385130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.1791625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.3382467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.3788911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.5381551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.5790759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.7385372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:29.7791139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:29.9386526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:29.9792502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:30.1386676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:30.1784515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:30.3382283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:30.3790080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:30.5384046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:30.5791484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:30.7384978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:30.7791766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:30.9385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:30.9793779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:31.1387343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:31.1785115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:31.3383472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:31.3790871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:31.5389860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:31.5787507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:31.7379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:31.7787869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:31.9381681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:31.9789224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.1385572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.1788915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.3389330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.3785807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.5380513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.5788934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.7380993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.7789994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.9383179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:32.9790187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:33.1384131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:33.1790061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:33.3381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:33.3787457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:33.5381011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:33.5790614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:33.7380286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:33.7789212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:33.9383945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:33.9790813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:34.1385958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:34.1791967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:34.3381353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:34.3788209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:34.5383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:34.5790878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:34.7383961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:34.7790753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:34.9384779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:34.9792040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:35.1386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:35.1784492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.3388567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.3784722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.5389270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.5785448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.7380994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.7787204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.9380671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:35.9788876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.1382545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.1789944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.3388702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.3786517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.5381403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.5789033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.7382830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.7788113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.9383298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:36.9790703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:37.1384542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:37.1790518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:37.3385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:37.3791742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:37.5387017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:37.5784405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:37.7388030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:37.7785149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:37.9381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:37.9789140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:38.1382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:38.1788764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:38.3379253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:38.3787257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:38.5381786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:38.5789273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:38.7382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:38.7789259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:38.9383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:38.9790947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.1383710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.1790772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.3385651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.3788548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.5383163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.5789635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.7383813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:39.7790292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:39.9384622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:39.9790324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:40.1386427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:40.1793517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:40.3388137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:40.3783648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:40.5387511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:40.5786350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:40.7380926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:40.7789494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:40.9381944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:40.9788872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:41.1381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:41.1789802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:41.3382863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:41.3790043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:41.5384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:41.5791973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:41.7385658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:41.7793304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:41.9387041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:09:41.9784555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:42.1388849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:42.1785999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:42.3386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:42.3792621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:42.5388061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:42.5784549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:42.7388574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:42.7785796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:42.9389090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:42.9788116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:43.1380855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.1790115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.3382667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.3789029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.5382678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.5788098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.7385269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.7790687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.9386460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:43.9792517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.1386621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.1784529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.3383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.3789566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.5383350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.5791102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.7385652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.7792152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.9385755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:44.9791970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.1385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.1792730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.3387022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.3783628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.5388153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.5785056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.7389876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.7787636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.9381053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:45.9789453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.1382143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.1789865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.3383122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.3790399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.5385371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.5791930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.7386367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.7793879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:46.9387884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:09:46.9784848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:09:47.1388581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:47.1786109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:47.3390039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:47.3786638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:47.5380158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:47.5789642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:47.7382609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:09:47.7789051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:09:47.9381465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:47.9789018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:48.1382747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:48.1788747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:48.3389147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:48.3785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:48.5380241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:48.5788453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:48.7379172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:48.7789503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:48.9383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:48.9788248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:49.1384256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:49.1790857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:49.3387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:49.3784155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:49.5389558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:49.5785022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:49.7379932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:49.7786537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:49.9381856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:49.9789091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.1383208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.1792410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.3387220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.3787423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.5387701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.5786468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.7381155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:09:50.7788560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:09:50.9381462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:50.9789118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:51.1382676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:51.1789537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:51.3384476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:51.3790893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:09:51.5386025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.98,306.96
2025-07-15T02:09:51.5792830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:51.7386902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:51.7784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:51.9388828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:09:51.9787187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:09:52.1388791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:52.1788532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:52.3384972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:09:52.3791852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:09:52.5386835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:52.5784033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:52.7388192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:52.7786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:52.9389054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:52.9786799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:53.1379381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:53.1787935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:53.3386655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:53.3792499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:53.5388375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:53.5784359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:53.7388501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:53.7785727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:53.9379731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:53.9792908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.1386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.1784803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.3384319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.3791140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.5385315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.5792717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.7384808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.7793478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:54.9387721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:54.9784399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:55.1387949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:55.1790386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:55.3387590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:55.3786069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:55.5378745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:55.5788561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:55.7381262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:55.7788574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:55.9382795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:55.9787693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:56.1389655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:56.1785810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:56.3386920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:56.3783646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:56.5387819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:09:56.5785757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:56.7389256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:56.7786919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:56.9380342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:56.9788766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:57.1381910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:57.1789054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:09:57.3383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:57.3789542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:57.5383192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:57.5789738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:57.7385481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:57.7791254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:57.9387134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:09:57.9806617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:09:58.1385848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:58.1785288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:58.3381978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:58.3789213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:58.5382980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:58.5789073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:58.7385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:09:58.7790735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:58.9385166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:58.9791568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:09:59.1385852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.1783844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.3387596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.3785479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.5388824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.5786063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.7380537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.7789547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.9382117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:09:59.9863407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.1383087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.1788753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.3387420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.3865325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.5388755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.5787512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.7380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.7789710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:00.9382724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:00.9788556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:01.1383558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:01.1789937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.3383065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.3790012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.5384751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.5792303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.7386415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.7783892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.9388778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:01.9785307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:02.1388906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:02.1786058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:02.3384556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:02.3792826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:02.5386797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:02.5784134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:02.7389637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:02.7785818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:02.9384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:02.9791354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.1384598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.1792302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.3386376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.3783869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.5386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.5786335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.7389795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.7786616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.9383464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:03.9789475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.1383846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.1789527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.3388630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.3786139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.5389265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.5787467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.7380848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.7789524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.9382433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:04.9788572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.1384107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.1790515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.3383663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.3791473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.5385769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.5792292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.7386319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.7784281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.9389306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:05.9786398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.1388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.1787329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.3384545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.3792130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.5385897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.5793320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.7387081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.7785843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.9388335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:06.9787350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:07.1389310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:07.1787873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:07.3380063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:07.3788405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:07.5380842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:07.5789453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:07.7383302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:07.7789718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:07.9384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:07.9791745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:08.1386386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:08.1791171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:08.3382795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:08.3789523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:08.5383888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:08.5790236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:08.7384556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:08.7792491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:08.9386641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:08.9792878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:09.1386488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:09.1786416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:09.3388352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:09.3785564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:09.5390204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:09.5786940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:09.7380929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:09.7787671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:09.9382351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:09.9790090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:10.1382576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:10.1790288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:10.3390071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:10.3786422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:10.5380148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:10.5788243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:10.7383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:10.7787856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:10.9383704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:10.9790127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:11.1385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:11.1791490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:11.3386224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:11.3792536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:11.5387397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:11.5784352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:11.7388024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:11.7785630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:11.9389860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:11.9786372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:12.1380298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:12.1788826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:12.3387180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:12.3783943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:12.5381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:12.5790021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:12.7383580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:12.7791025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:12.9384566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:12.9791671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:13.1386679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:13.1791648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:13.3386551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:13.3782778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:13.5387276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:13.5784511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:13.7390139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:13.7786520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:13.9379762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:13.9788944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:14.1381762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:14.1789184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:14.3388701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:14.3786070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:14.5380129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:14.5789335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:14.7380978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:14.7789355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:14.9382804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:14.9791223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:15.1384747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:15.1791977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:15.3385502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:15.3792911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:15.5386812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:15.5784179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:15.7388572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:15.7784986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:15.9390479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:15.9786902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:16.1380154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:16.1787725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:16.3388857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:16.3784880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:16.5389293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:16.5786797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:16.7380612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:16.7788433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:16.9381580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:16.9788631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:17.1380680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:17.1790063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:17.3383886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:17.3838022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:17.5385859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:17.5792827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:17.7387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:17.7785063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:17.9384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:17.9786182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:18.1388529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:18.1785805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:10:18.3385569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:18.3792558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:18.5386514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:18.5790188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:10:18.7387477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:10:18.7786760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:10:18.9390154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:18.9786021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:19.1381374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:19.1787556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:19.3381632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:19.3789215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:19.5382462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:19.5790252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:19.7383159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:19.7791399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:19.9385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:19.9792341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:20.1386361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:20.1784480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:20.3381908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:20.3789600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:20.5383557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:20.5790048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:20.7385347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:20.7792580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:20.9385844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:20.9793393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:21.1380980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:21.1787961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:21.3385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:21.3794038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:21.5387150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:21.5785948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:21.7387973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:21.7785574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:21.9385179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:21.9797233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:22.1386328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.1784820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.3383820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.3791335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.5383924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.5792748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.7385810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.7791916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:10:22.9387075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:22.9784793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:23.1388914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:10:23.1785499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:23.3388358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:23.3784975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:23.5380873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:23.5787430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:23.7380843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:23.7787795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:10:23.9384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:23.9789857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:24.1384823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:24.1791072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:24.3389292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:10:24.3786249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:24.5379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:24.5788138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:24.7381878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:24.7788197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:24.9383987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:24.9790225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.1383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.1790097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.3385956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.3791700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.5386138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.5784283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.7388568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.7785225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.9389522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:25.9787488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.1379353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.1787001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.3387229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.3784259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.5388420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.5786138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.7390074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.7785985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.9380230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:26.9787335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:27.1381441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:27.1789346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:27.3381400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:27.3790406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:10:27.5383474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:27.5791089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:27.7384416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:27.7791732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:27.9387067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:10:27.9791958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:28.1387186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:28.1784770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:10:28.3383176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:10:28.3790612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:10:28.5385240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:10:28.5792151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:28.7386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:28.7783906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:28.9388184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:28.9786766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:10:29.1389695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:10:29.1788054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:10:29.3379345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:10:29.3788336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:29.5381228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:29.5789117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:29.7383042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:29.7790304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:10:29.9383623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:29.9790452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:30.1385142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:30.1791816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:30.3381203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:30.3786782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:30.5381596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:30.5789221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:30.7382848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:30.7789629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:30.9388297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:30.9786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:31.1388600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:31.1787054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:31.3389822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:31.3785658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:31.5387656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:31.5788259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:31.7382006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:31.7789528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:31.9384244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:31.9790299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.1383933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.1791770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.3388559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.3787373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.5379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.5789564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.7382177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.7788814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.9386757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:32.9784062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:33.1389136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:33.1786233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:33.3390104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:33.3786146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:33.5379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:33.5787614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:33.7381092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:33.7790373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:33.9383547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:33.9789294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.1383026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.1790072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.3389341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.3785954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.5386070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.5783640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.7387570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.7785055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.9389366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:34.9787507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:35.1384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:35.1790760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:35.3384940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:35.3791516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:35.5385093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:35.5791549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:35.7387121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:35.7785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:35.9388492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:35.9785999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:36.1388954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:36.1785614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:36.3385327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:36.3792995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:36.5386267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:36.5785397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:36.7389644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:36.7785573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:36.9389455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:36.9787654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:37.1381011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:37.1789044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:37.3383360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:37.3790526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:37.5384414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:37.5793389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:37.7386584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:37.7794493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:37.9386294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:37.9785446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:38.1388069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:38.1786382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:38.3384488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:38.3791739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:10:38.5386400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:38.5794840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:38.7387598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:38.7784743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:38.9388433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:38.9785825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:39.1388395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:39.1787011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:39.3380234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:10:39.3788556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:39.5381267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:39.5788806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:39.7380785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:39.7789933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:39.9383371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:39.9791296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:40.1386505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:40.1793275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:10:40.3383242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:40.3789759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:40.5383418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:40.5791505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:40.7386007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:40.7792511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:40.9386151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:40.9784484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:41.1387207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:41.1786366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:41.3389564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:41.3813681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:41.5380390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:41.5788841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:41.7381112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:41.7789440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:41.9382410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:41.9789143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.1383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.1790681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.3389117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.3787457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.5381659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.5788782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.7383145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.7788722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.9382205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:42.9790466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.1384277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.1791550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.3384998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.3792896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.5385689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.5784566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.7388621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.7785991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.9389571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:43.9785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:44.1380391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:44.1788389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:44.3381648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:10:44.3847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:44.5383143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:44.5790155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:44.7384529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:44.7791210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:44.9386888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:44.9792758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:10:45.1387430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:45.1783518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:45.3387585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:45.3785630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:45.5388252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:45.5786647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:45.7380313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:45.7787888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:45.9381520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:45.9788761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:46.1388962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:46.1785907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:46.3386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:46.3794402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:46.5386735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:46.5785129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:46.7388228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:46.7787075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:46.9390543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:46.9786668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:47.1381944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.1788307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.3381729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.3787550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.5383491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.5790366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.7384406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.7791119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.9385514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:47.9793053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:48.1386677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:48.1784383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:48.3384677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:48.3789871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:48.5385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:48.5792545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:48.7386068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:48.7783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:48.9382978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:48.9791252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:49.1381085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:49.1788870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:49.3382934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:49.3789717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:49.5383736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:49.5790837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:49.7385545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:49.7791175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:49.9388847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:49.9872278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:50.1382948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:50.1789329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:50.3380631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:50.3788431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:50.5382122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:10:50.5789570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:50.7383449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:50.7790044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:50.9383533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:50.9791888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:51.1384669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:51.1791254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:51.3384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:51.3793270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:51.5387659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:51.5784818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:10:51.7388602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:51.7785285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:51.9390112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:51.9786255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:52.1379902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:52.1788118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:52.3387864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:52.3785232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:52.5389449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:52.5785531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:52.7390287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:52.7791634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:52.9385672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:52.9792122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.1387924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.1784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.3388266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.3785209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.5388999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.5786461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.7380216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.7788206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.9382961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:53.9787857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:54.1382934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:10:54.1789906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:54.3388923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:54.3786488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:54.5390029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:54.5787998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:54.7380591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:54.7788679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:10:54.9381762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:54.9789459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.1386834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.1792953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.3386746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.3783411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.5387495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.5785509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.7389487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:10:55.7786944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:55.9380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:55.9787378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:56.1382950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:56.1788487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:56.3385714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:56.3783085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:56.5387890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:56.5785214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:56.7389066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:56.7785968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:56.9388037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:56.9785621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:57.1388042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:57.1786136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.3389493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.3787024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.5381177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.5788405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.7380693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.7788602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.9382792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:57.9790843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:58.1383955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:10:58.1790161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:58.3379905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:58.3787829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:58.5379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:58.5789476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:58.7381884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:58.7789743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:10:58.9384601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:58.9790835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.1385462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.1791862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.3381250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.3788399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.5383730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.5791110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.7382775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.7791005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.9386312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:10:59.9791323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.1386811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.1784768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.3382830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.3789820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.5385183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.5792164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.7386228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.7855659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.9387504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:00.9784835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:01.1383706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:01.1788164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:01.3380329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:01.3789906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:01.5382261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:01.5789581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:01.7383932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:01.7786097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:01.9381924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:01.9788777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.1382791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.1789658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.3387755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.3785522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.5390349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.5786537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.7381901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:02.7790036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:02.9383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:02.9788739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:03.1383734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:03.1792060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:03.3381369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:03.3787319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:03.5380250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:03.5789077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:03.7388489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:03.7784987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:03.9383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:03.9789635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:04.1381059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:04.1789741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:04.3388245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:04.3785388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:04.5388627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:04.5786599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:04.7380697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:04.7788033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:04.9381950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:04.9788732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.1382008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.1790629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.3385215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.3792907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.5385686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.5795038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.7388237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.7787842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:05.9388680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:05.9786775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:06.1380586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:06.1786953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:06.3385323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:06.3892891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:06.5387481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:06.5785931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:06.7389526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:06.7786943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:06.9379279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:06.9788702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:07.1460169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:07.1789131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:07.3382597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:07.3789835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:07.5383662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:07.5791597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:07.7385800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:07.7791967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:07.9386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:07.9792953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:08.1386834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:08.1785433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:08.3385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:08.3791851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:08.5385544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:08.5793382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:08.7386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:08.7884842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:08.9388635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:08.9786885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:09.1390445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:09.1786051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:09.3381272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:09.3789007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:09.5381852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:09.5789869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:09.7381794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:09.7789639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:09.9385119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:09.9793510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:10.1384756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:10.1791828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.3382413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.3790222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.5382246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.5790301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.7383926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.7790882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.9386094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:10.9792660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:11.1386099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:11.1793397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:11.3387623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:11.3885143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:11.5389336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:11.5801492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:11.7379698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:11.7787091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:11.9409276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:11.9790664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:12.1381285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:12.1789118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:12.3386976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:12.3884012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:12.5389416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:12.5787571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:12.7379976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:12.7788490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:12.9381663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:12.9787644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:13.1383572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:13.1790384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.3386497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.3892882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.5388044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.5885878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.7389056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.7786293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.9380678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:13.9787437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.1382128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.1789342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.3382124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.3791792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.5382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.5789478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.7383653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.7791034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.9385453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:14.9791784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:15.1382693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:15.1789370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:15.3402286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:15.3788791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:15.5382697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:15.5791931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:15.7384836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:15.7791504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:15.9382091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:15.9789004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.1383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.1790552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.3379638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.3787362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.5381477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.5790810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.7382487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.7789946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.9384342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:16.9791667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:17.1384659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:17.1792030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:17.3387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:17.3892781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:17.5387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:17.5884635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:17.7388541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:17.7786280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:17.9379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:17.9787546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:18.1381960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:18.1788650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:18.3388894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:18.3786114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:18.5380069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:18.5787373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:18.7381453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:18.7789114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:18.9383137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:18.9789907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:19.1384326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:19.1791504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:19.3384393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:19.3792048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:19.5385818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:19.5892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:19.7387342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:19.7790157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:19.9384904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:19.9792227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:20.1384633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:20.1792656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:20.3382869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:20.3786796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:20.5387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:20.5883638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:20.7386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:20.7885388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:20.9389540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:20.9787671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:21.1379889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:21.1792289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:21.3385870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:21.3791960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:21.5386790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:21.5883656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:21.7387747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:21.7884847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:21.9389855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:21.9787038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:22.1380225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:22.1789753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:22.3388722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:22.3885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:22.5389047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:22.5786932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:22.7381159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:22.7788654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:22.9381757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:22.9787727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:23.1383556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:23.1789032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:23.3383920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:23.3789993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:23.5384620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:23.5792161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:23.7384918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:23.7892967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:23.9387930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:23.9886778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:24.1389121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:24.1786260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.3386002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.3892254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.5386897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.5884442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.7389231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.7885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.9380302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:24.9788013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:25.1380949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:25.1789773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:25.3382216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:25.3789357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:25.5384199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:25.5791258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:25.7384543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:25.7792027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:25.9385616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:11:25.9795014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:11:26.1387493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:11:26.1884518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:26.3383587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:26.3791719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:26.5385419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:26.5794038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:26.7386791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:26.7883933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:26.9388112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:26.9884266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:27.1389996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:27.1787399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:11:27.3380116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:27.3788383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:27.5382219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:27.5789208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:27.7382515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:11:27.7790173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:11:27.9385226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:11:27.9788677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:11:28.1381964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:28.1791088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:28.3389666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:28.3885712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:28.5380003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:28.5850648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:28.7381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:28.7789774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:28.9389759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:28.9886732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:29.1379683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:29.1788764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:29.3381808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:29.3788622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:29.5381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:29.5790346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:29.7384373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:29.7790851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:29.9387368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:29.9793218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:30.1386216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:30.1793992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:30.3383625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:30.3789801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:30.5383180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:30.5791709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:30.7384592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:30.7792172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:30.9389761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:30.9886120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:31.1390687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:31.1887176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:31.3380153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:31.3790094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:31.5382465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:31.5788321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:31.7383567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:31.7790945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:31.9384024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:31.9791171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:32.1386457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:11:32.1792898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.3381933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.3789434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.5383865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.5791020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.7383454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.7789607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.9380640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:32.9788653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:11:33.1381784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:33.1788532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:33.3383301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:33.3788986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:33.5383893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:11:33.5791313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:33.7383619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:33.7886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:33.9385867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:33.9793389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:34.1386662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:34.1885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:34.3383101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:34.3790947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:34.5385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:34.5792809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:34.7386434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:34.7793331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:34.9387643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:34.9885606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:35.1399570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:35.1886710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:35.3390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:35.3886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:35.5379762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:35.5788311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:35.7381597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:35.7789446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:35.9383314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:35.9790456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.1384949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.1791255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.3380350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.3788612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.5381051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.5788241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.7382577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:36.7790731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:36.9385050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:36.9790630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:37.1387185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:37.1791951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:37.3387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:37.3884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:37.5387088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:37.5885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:37.7388547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:37.7886107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:37.9379635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:37.9788592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:38.1382067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:38.1790177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:11:38.3387455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:38.3883840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:38.5387660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:38.5884674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:38.7389928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:11:38.7886277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:38.9381145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:38.9888503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:11:39.1381315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:11:39.1790248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:39.3381410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:39.3790240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:39.5383260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:39.5824146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:39.7383188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:39.7792748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:39.9386071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:39.9892926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:40.1387854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:40.1885888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:40.3382519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:40.3790716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:40.5385413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:40.5792722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:40.7387291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:40.7892580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:40.9387808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:40.9884806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:41.1388707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:41.1789201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:41.3382741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:41.3790811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:41.5383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:41.5791096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:41.7384431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:41.7791906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:41.9385813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:41.9793434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.1387498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.1885583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.3384188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.3789778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.5385639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.5791216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.7385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.7892818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:42.9387604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:42.9887202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.1381012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.1889303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.3382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.3789403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.5383297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.5791501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.7384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.7799103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.9386218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:43.9892556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.1387144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.1885565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.3383593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.3789622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.5384495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.5793673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.7386708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:44.7883535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:44.9387598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:44.9884460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.1388664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.1886460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.3380625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.3887418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.5382353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.5889992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.7382894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.7790217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:45.9384036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:45.9791641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:46.1386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:46.1792184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.3383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.3789779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.5385092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.5789819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.7385162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.7789925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.9381616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:46.9889717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.1384785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.1790901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.3384538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.3793145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.5386041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.5794114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.7387853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.7889941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.9382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:47.9791444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.1385959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.1791793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.3381991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.3789472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.5383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.5790203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.7384800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.7792618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.9386248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:48.9793913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.1387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.1884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.3389247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.3885800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.5389162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.5886551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.7381223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.7790350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.9381676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:49.9889714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.1383485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.1789922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.3380733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.3888490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.5381395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.5889671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.7383115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.7790416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.9384831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:11:50.9791142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:11:51.1386153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.1791631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.3386288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.3893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.5387259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.5883529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.7388425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.7886252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.9380889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:11:51.9888715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:52.1382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:52.1888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:11:52.3390173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:52.3886532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:52.5379711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:52.5888462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:52.7381934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:52.7888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:52.9382718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:52.9889213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:53.1384326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:53.1790503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:53.3383429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:53.3868454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:53.5385606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:11:53.5794178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:53.7387134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:53.7791985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:53.9381500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:53.9889278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:54.1388370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:54.1885811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:54.3386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:54.3892182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:54.5388007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:54.5884881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:11:54.7390027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:54.7885938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:54.9380728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:54.9888030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:55.1382405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:55.1888584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:55.3381968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:55.3889605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:55.5384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:11:55.5791224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:55.7385006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:55.7792464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:11:55.9381385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:55.9888771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:56.1383084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:11:56.1889354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:11:56.3389580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:56.3884751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:56.5380481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:56.5887646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:56.7381188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:56.7890428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:56.9382671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:11:56.9888656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:57.1383927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:57.1791688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:11:57.3382755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:57.3889995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:57.5382953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:57.5791593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:57.7384899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:57.7792082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:57.9387937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:57.9885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.1384786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.1791324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.3382716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.3790825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.5396370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.5792006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.7386691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.7893879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.9388902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:58.9889793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.1382437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.1887798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.3383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.3889665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.5383887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.5791914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.7384605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.7791749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.9387421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:11:59.9892604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.1386687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.1884349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.3389917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.3886626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.5483021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.5888717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.7481937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.7888881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:12:00.9384117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:12:00.9889633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:12:01.1382933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:12:01.1889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:12:01.3384080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:12:01.3889584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:01.5489707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:01.5886888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:01.7380788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:01.7888799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:01.9382866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:01.9889713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:02.1383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:02.1890117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:02.3388262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:02.3884928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:02.5478818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:02.5887440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:12:02.7381419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:12:02.7888266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:02.9383626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:02.9889793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:03.1384079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:03.1891384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:03.3383984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:03.3791478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:03.5385867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:03.5894403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:12:03.7386698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:12:03.7884774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:12:03.9389008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:12:03.9887411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:12:04.1480570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:12:04.1888170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:12:04.3388938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:12:04.3885557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:12:04.5415075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:12:04.5887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:12:04.7480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:12:04.7887360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:12:04.9382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:12:04.9888052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:12:05.1389711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:12:05.1887630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:12:05.3382040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:12:05.3888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:12:05.5382174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:12:05.5888630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:12:05.7382362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:12:05.7889329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:05.9489191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:05.9887370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:06.1480604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:12:06.1888774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:12:06.3388924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:12:06.3884943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:06.5489165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:06.5886195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:06.7481040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:12:06.7889114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:12:06.9381982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:12:06.9890623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:07.1389452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:07.1887887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:07.3479106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:07.3887786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:07.5382456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:07.5890414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:07.7384112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:07.7889227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:07.9384082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:07.9890799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.1386407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.1792597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.3381933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.3884204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.5480306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.5888766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.7382680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:08.7889164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:08.9383968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:08.9792113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:09.1384745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:09.1792668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.3386441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.3892232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.5385710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.5883982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.7388269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.7886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.9389293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:09.9886064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:10.1480207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:12:10.1887601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:12:10.3388329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:12:10.3885594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:10.5388760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:10.5886499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:10.7480465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:10.7888100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:10.9481430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:10.9889406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:11.1382173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:12:11.1889759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:11.3383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:11.3889805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:11.5384933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:11.5886048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:11.7479810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:11.7888329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:11.9481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:11.9889034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:12.1382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:12.1889623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:12.3481568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:12.3889269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:12.5382649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:12.5888868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:12.7382341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:12.7890314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:12.9384496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:12.9891153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.1382585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.1890324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.3384600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.3890448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.5386332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.5793257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.7387165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.7883761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.9388141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:13.9885291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:14.1389436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:14.1885724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:14.3385884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:14.3892793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:14.5387700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:14.5884647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:14.7389489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:14.7886052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:14.9490287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:14.9888040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.1481073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.1888297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.3481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.3889684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.5481005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.5887451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.7383061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.7888805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.9383851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:15.9889420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.1384054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.1892518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.3480338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.3888755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.5481576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.5889035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.7383571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.7890677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.9385289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:16.9891026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:17.1386675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:17.1892719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:17.3386586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:17.3883763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:17.5388436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:17.5884135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:17.7390194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:17.7886891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:17.9480589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:17.9821653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:18.1481386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:18.1889393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.3489666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.3886334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.5480449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.5888755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.7383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.7889708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.9384523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:18.9889239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:19.1384397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:19.1891849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:19.3387057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:19.3883919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:19.5387456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:19.5883838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:19.7390117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:19.7886116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:19.9385286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:19.9892006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.1387455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.1890051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.3387866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.3884785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.5388556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.5885545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.7490085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.7889422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.9384655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:20.9890598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.1386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.1892103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.3386160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.3883838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.5482954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.5889995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.7383988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.7890544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:21.9385062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:21.9891024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.1385710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.1906389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.3481994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.3888433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.5483101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.5889943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.7383948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.7891584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.9386092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:22.9813536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.1386316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.1884905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.3386716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.3884775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.5390072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.5885508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.7479836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.7887681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.9482054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:23.9889737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.1482897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.1890190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.3389736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.3885146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.5389958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.5886033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.7480552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.7889669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.9482709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:24.9887929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.1384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.1891958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.3385274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.3889557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.5385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.5892672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.7387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.7883119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.9388679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:25.9884689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.1389866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.1886547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.3484797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.3892265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.5386439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.5893352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.7387067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.7884476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.9389396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:26.9886078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.1489965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.1887641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.3479713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.3888598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.5480635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.5888971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.7482677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.7892312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.9385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:27.9891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.1385038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.1826949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.3482085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.3887896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.5483302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.5890475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.7484014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.7890437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:28.9386467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:28.9891803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:29.1387870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:29.1886047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.3389235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.3886144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.5478888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.5888214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.7479425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.7888304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.9482277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:29.9888974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.1481465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.1888855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.3481039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.3889179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.5480863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.5888599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.7482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:30.7887374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:30.9390094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:30.9887774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:31.1483454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:31.1889831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:31.3483645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:31.3890032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:31.5485118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:31.5891660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:31.7385073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:31.7892706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:31.9390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:31.9883800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.1389203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.1885385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.3385835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.3891553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.5386304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.5892194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.7387281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.7885427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:32.9390225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:32.9886245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:33.1489557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:33.1887809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:33.3482658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:33.3888898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:33.5483828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:33.5891259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:33.7485169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:33.7891267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:33.9386414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:33.9893251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:34.1386780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:34.1884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.3483387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.3891567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.5485472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.5892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.7387230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.7883869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.9388852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:34.9885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:35.1389534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:35.1886679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:35.3480609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:35.3888148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:35.5481592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:35.5888763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:35.7483161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:35.7890496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:35.9484718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:35.9890904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.1484558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.1892041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.3482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.3890019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.5483342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.5891731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.7484419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.7891455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.9385931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:36.9892843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:37.1388847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:37.1885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:37.3388873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:37.3887354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:37.5390512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:37.5887736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:37.7480623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:37.7889172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:37.9482175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:37.9887995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:38.1483880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:38.1890025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.3480196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.3889741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.5481542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.5888055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.7501658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.7890859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.9485428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:38.9891366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:39.1386886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:39.1891806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:39.3391844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.07,307.05
2025-07-15T02:12:39.3882924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:39.5388189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:39.5884584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:39.7390407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:39.7886063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:39.9480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:39.9887444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.1482634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.1890414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.3487718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.3886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.5480166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.5887901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.7481341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.7889213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.9482630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:40.9889646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.1483419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.1891279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.3483765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.3891887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.5485461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.5893449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.7387992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.7885931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.9388836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:41.9885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.1490368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.1887532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.3485885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.3885221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.5387786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.5887310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.7389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.7887256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.9480012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:42.9887920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:43.1481302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:43.1889187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:43.3482263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:43.3889535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:43.5484355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:43.5890197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:43.7485025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:43.7892185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:43.9486346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:43.9892447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.1387444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.1885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.3388817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.3890588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.5484795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.5921338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.7486050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.7893415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.9389301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:44.9884457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.1486282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.1892477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.3503500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.3888709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.5482655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.5890512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.7484225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.7892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.9485632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:45.9891687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:46.1482574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.1889129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.3486999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.3883359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.5388520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.5884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.7390660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.7888009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.9486745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:46.9890127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:47.1484994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:47.1888395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:47.3480807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:47.3890155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:47.5483150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:47.5889877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:47.7484423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:47.7893014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:47.9485769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:47.9891470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.1486485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.1884658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.3481385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.3888891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.5482695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.5890667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.7484799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.7892104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.9486241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:48.9891693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:49.1388386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:49.1884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:49.3388131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:49.3885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:49.5390997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:12:49.5887098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:49.7480436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:49.7888745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:12:49.9481628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:49.9890646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:50.1482423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:50.1889792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:50.3488346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:50.3887252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:50.5482604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:12:50.5891716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:50.7483874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:50.7892263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:12:50.9486479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:50.9892194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:51.1486539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:12:51.1885060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:12:51.3390410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:51.3884494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:51.5389613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:51.5886416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:51.7479234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:12:51.7888490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:12:51.9480967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:51.9889867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.1482605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.1889319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.3489016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.3887180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.5480332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.5887349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.7481747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.7888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.9483140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:52.9889241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:53.1483970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:12:53.1890455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:53.3483501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:53.3892885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:12:53.5486563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:53.5885044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:53.7487330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:53.7884471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:53.9489897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:53.9886388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.1481596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.1890172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.3486543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.3892831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.5486889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.5884017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.7389255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:12:54.7885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:12:54.9484071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:54.9890475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.1484119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.1891808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.3484828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.3892424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.5483203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.5893389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.7487512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:12:55.7884630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:12:55.9482473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:12:55.9889838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:12:56.1482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:56.1890290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:56.3488993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:56.3889705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:56.5483415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:12:56.5890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:12:56.7504601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:56.7892751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:56.9487262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:12:56.9884302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:12:57.1482804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:12:57.1890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:12:57.3485125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:57.3891818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:57.5484935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:57.5892793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:57.7487441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:57.7884919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:12:57.9389746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:57.9887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.1491091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.1887233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.3484724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.3898425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.5486347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.5885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.7488090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.7885288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.9390607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:58.9887104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:59.1481177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:59.1888788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:59.3530571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:59.3891159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:12:59.5485632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:12:59.5892972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:12:59.7487873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:12:59.7884589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:59.9489152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:12:59.9887268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.1490483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.1887052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.3487740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.3884705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.5488788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.5886052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.7526295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.7885978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.9480641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:00.9887339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.1481851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.1889011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.3482624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.3889363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.5483400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.5891693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.7488501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.7885812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.9532398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:01.9886972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.1481084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.1887822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.3481607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.3883508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.5487955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.5886294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.7488520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.7885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.9481270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:02.9888680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:03.1482074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:03.1888890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:03.3484097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:03.3890734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:03.5484441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:03.5892534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:03.7486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:03.7884106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:03.9486441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:03.9885310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.1488618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.1886861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.3480865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.3891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.5484336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.5892428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.7487339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.7883772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:04.9487834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:13:04.9884547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:13:05.1484442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:13:05.1891281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:05.3485592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:05.3891915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:05.5486950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:05.5883580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:05.7488417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:05.7883346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:05.9490096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:13:05.9888048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:13:06.1481192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:13:06.1889421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:06.3481398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:06.3884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:06.5489096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:06.5886751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:06.7490546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:06.7887463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:06.9480352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:06.9889236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.1482711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.1888607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.3483475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.3890223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.5483032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.5890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.7485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.7893634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.9486556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:07.9885018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:08.1488581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:08.1886543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:08.3489917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:08.3891765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:08.5483441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:08.5888995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:08.7484458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:08.7892477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:08.9485749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:08.9892001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:09.1486157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:09.1885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:09.3486121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:09.3883496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:09.5490018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:09.5886707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:09.7479923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:13:09.7887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:09.9482513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:09.9889036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.1482032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.1889655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.3487991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.3891283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.5484591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.5891898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.7483891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.7890827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.9485185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:10.9891753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:11.1485328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:11.1892181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:11.3487757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:11.3884812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:11.5488286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:11.5886692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:11.7488718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:11.7887856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:11.9480583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:11.9885793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.1480621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.1889302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.3480717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.3884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.5487335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.5885324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.7482884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.7890056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.9483820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:12.9892742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.1484625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.1892892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.3486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.3882924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.5487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.5886525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.7489497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.7887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.9479275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:13.9889674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:14.1482621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.1889973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.3486101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.3887534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.5482204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.5890921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.7482073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.7891116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.9483842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:14.9893135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:15.1486833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:15.1893651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.3487640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.3885422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.5488224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.5888413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.7480445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.7888921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.9482167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:15.9889538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.1482555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.1889959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.3483574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.3886393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.5480631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.5887980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.7481247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.7889179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.9483207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:16.9890221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.1484272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.1892324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.3484909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.3891593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.5486303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.5883038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.7487554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.7885458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.9489690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:17.9886165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.1489702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.1888984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.3480989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.3884697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.5487520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.5885658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.7489451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.7888614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.9480105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:18.9889602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:19.1486086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:19.1892499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:19.3479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:13:19.3895927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:13:19.5481347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:13:19.5888226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:13:19.7483273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:13:19.7889559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:19.9489445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:19.9887434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.1480834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.1887851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.3481760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.3885449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.5487210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.5885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.7484567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.7891309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:20.9485520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:13:20.9893540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.1486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.1884503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.3487754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.3885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.5486550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.5884174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.7487601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.7885103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.9484413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:21.9892958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.1485498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.1884492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.3487761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.3888907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.5483593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.5891685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.7484813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.7891696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.9487031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:22.9893884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.1488056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.1886030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.3488769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.3885512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.5490721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.5888104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.7480251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.7894348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.9484107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:23.9892557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:24.1486379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:24.1892570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:24.3486461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:13:24.3890474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:13:24.5482793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:13:24.5891882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:13:24.7486019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:13:24.7893025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:24.9486312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:24.9884379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.1488249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.1885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.3489188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.3886772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.5479096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.5887039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.7555437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.7888768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.9482020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:25.9890282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.1483614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.1891052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.3485923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.3887108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.5481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.5888177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.7481873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.7889771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.9488295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:26.9885719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:27.1489613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:27.1888275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:27.3480959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:13:27.3887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:13:27.5481602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:13:27.5888956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:13:27.7483496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:13:27.7889412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:13:27.9484560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:27.9889599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.1486691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.1885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.3488044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.3887618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.5483162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.5892201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.7484538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.7892392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.9486520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:28.9893625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:29.1485436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:29.1892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:29.3486913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:29.3884531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:29.5487050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:13:29.5884540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:13:29.7488369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:29.7887451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:29.9481088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:29.9888196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.1480459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.1889438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.3483092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.3884450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.5487477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.5885719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.7490326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.7886730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.9479929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:30.9888890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:31.1481181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:31.1888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:31.3482063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:13:31.3890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:13:31.5483644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:31.5890342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:31.7485755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:31.7892739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:31.9486038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:31.9885217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:32.1487685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:32.1885380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:13:32.3489011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:32.3890542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:32.5482978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:32.5891614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:32.7485717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:32.7892090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:32.9486300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:32.9884693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:33.1488107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:33.1885014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:33.3488245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:33.3886841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:33.5479872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:33.5888232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:33.7480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:33.7890098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:33.9482235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:33.9890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.1483919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.1891024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.3484590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.3887909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.5481734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.5887616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.7507907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.7889907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.9483092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:34.9890288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.1483190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.1891629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.3482430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.3890008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.5485501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.5892472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.7489387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.7895138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:35.9486058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.02,307
2025-07-15T02:13:35.9882940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:36.1488497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:36.1885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:36.3488897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:36.3891202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:36.5501449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:36.5894656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:36.7487371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:36.7884106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:36.9488222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:36.9885701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:37.1489994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:37.1887274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:13:37.3479702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:13:37.3887871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:13:37.5482774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:37.5888517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:37.7483250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:37.7889957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:37.9485217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:37.9892366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:38.1485091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:38.1892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:13:38.3480445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:38.3884096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:38.5487585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:38.5884930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:38.7488115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:38.7886550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:38.9480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:38.9888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:39.1481568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:39.1889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:39.3482033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:39.3889889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:39.5483581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:39.5891349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:39.7486178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:39.7892653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:39.9486194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:39.9885714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:40.1495543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:40.1885161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.3488268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.3891109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.5485011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.5891990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.7487312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.7884025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.9488744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:40.9886434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:41.1473721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.1886093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.3480860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.3889293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.5479732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.5889184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.7482782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.7889584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.9482734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:41.9890529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.1492774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.1891745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.3486851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.3889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.5480438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.5889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.7484032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.7891081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.9483999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:42.9891672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.1486596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.1892145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.3486237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.3883861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.5486923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.5886160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.7489817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.7886809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.9479179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:43.9888938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.1482778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.1888627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.3482844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.3886125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.5398802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.5887317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.7480547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.7888274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.9482510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:44.9888590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:45.1484007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:45.1891119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:45.3490581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:45.3893129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:45.5486822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:45.5883923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:45.7489399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:45.7885536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:45.9488869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:45.9887549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:46.1484815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:46.1890666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:46.3484195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:46.3889067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:46.5482767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:46.5886088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:46.7480042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:46.7888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:46.9481925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:46.9890258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:47.1482924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:47.1889552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:47.3483186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:47.3890413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:13:47.5484605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:47.5892631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:47.7486063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:47.7892780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:47.9486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:47.9886256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:48.1488172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:13:48.1885929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.3489711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.3891729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.5485612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.5892362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.7487349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.7884492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.9489402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:48.9887030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.1490528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.1887732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.3481153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.3888289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.5481586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.5888995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.7483254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.7890681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:13:49.9480350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:49.9890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:50.1482418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:13:50.1889785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:50.3485434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:50.3887871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:50.5481229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:50.5889661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:50.7482313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:50.7890279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:13:50.9483614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:13:50.9890255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:13:51.1485323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:13:51.1892001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:51.3487157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:51.3884138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:51.5486604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:51.5885269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:51.7488063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:51.7886972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:13:51.9479386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:13:51.9888878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:52.1481934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:52.1889359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:52.3481004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:52.3886210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:52.5481230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:52.5887851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:13:52.7481180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:52.7891768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:52.9485753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:52.9893009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.1488270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.1884314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.3487821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.3885279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.5490771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.5887296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.7479085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:13:53.7888098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:53.9481837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:53.9890498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.1481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.1890054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.3483943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.3887247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.5480353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.5888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.7481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.7890767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.9487726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:54.9892214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:55.1486425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:55.1892787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:13:55.3485838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:13:55.3884218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:55.5487885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:55.5887714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:55.7489238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:55.7887924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:55.9482084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:55.9890171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.1484761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.1891011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.3481042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.3884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.5490548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.5887723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.7480163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.7888418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.9481695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:56.9888290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:13:57.1485597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:57.1892586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:57.3486478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:57.3892003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:57.5483053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:13:57.5890283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:57.7483879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:57.7891472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:57.9486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:57.9892067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:58.1487658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:58.1883956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:13:58.3486583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:58.3889291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:58.5484248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:13:58.5890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:58.7483731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:58.7838473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:58.9487326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:58.9892844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:59.1487687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:59.1884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:59.3486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:59.3889414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:13:59.5481942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:13:59.5889989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:59.7484070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:59.7891744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:59.9485491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:13:59.9892993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:00.1486753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:00.1884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:00.3487896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:14:00.3890169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:14:00.5482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:14:00.5889782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:14:00.7484873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:14:00.7891882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:14:00.9486392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:00.9891840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.1428818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.1884566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.3487023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.3885853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.5488565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.5885371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.7480199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.7888430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.9481737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:01.9889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.1483059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.1889134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.3485026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.3887249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.5481107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:02.5888599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:02.7482999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.7891780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.9486445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:02.9892681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:03.1485806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:03.1891953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:03.3486956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:03.3885465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:03.5488390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:03.5885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:03.7489687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:03.7886703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:03.9480728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:03.9888663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:04.1481923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:14:04.1888741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:04.3482803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:04.3884557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:04.5489448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:04.5886993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:04.7479110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:04.7887171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:14:04.9481448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:04.9890260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.1483123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.1888177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.3485568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.3892151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.5487466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.5885998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.7488870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.7888070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.9490109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:05.9887543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.1484364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.1889954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.3483219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.3886949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.5480294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.5889061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.7488831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.7886868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.9487249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:06.9884580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.1480736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.1888799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.3482753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.3888245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.5483993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.5890642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.7484495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.7891751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.9486747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:07.9893440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:08.1487444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:08.1892756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:08.3485634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:14:08.3890502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:14:08.5482669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:14:08.5891365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:14:08.7484756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:14:08.7891953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:14:08.9483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:14:08.9889778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:14:09.1483713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:14:09.1891004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:14:09.3484093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:14:09.3890264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:14:09.5485918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:14:09.5883783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:14:09.7487785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:14:09.7884768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:14:09.9488436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:14:09.9885460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:14:10.1489963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:14:10.1886048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:14:10.3490326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:14:10.3891300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:14:10.5483920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:14:10.5891737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:14:10.7485259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:14:10.7893195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:10.9487728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:10.9897945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:11.1488318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:11.1884797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:11.3489727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:11.3886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:11.5479605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:11.5887024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:14:11.7481604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:11.7889048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:11.9482607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:11.9890089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:12.1488877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:12.1884239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:12.3489605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:12.3890186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:12.5485189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:12.5893837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:12.7487271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:12.7884211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:12.9488979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:12.9887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:13.1488853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:13.1886902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:13.3480184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:13.3888004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:13.5481003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:13.5888627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:13.7482375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:13.7890505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:13.9489530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:13.9889026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.1483148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.1891009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.3485761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.3887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.5484920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.5892492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.7486667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:14.7885245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:14.9487820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:14.9886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:15.1489327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:15.1887089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:15.3481030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:15.3886881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:15.5482180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:15.5888806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:15.7485259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:15.7891965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:15.9486058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:14:15.9888696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:14:16.1484440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.94,306.92
2025-07-15T02:14:16.1890897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:16.3484436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:16.3885987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:16.5480320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:16.5889163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:16.7481163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:16.7889620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:16.9487199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:16.9885468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.1488331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.1884770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.3489584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.3888061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.5480821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.5887846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.7480002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.7886724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.9482318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:17.9889533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:18.1483778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:18.1889519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.3483395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.3886171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.5480216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.5888168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.7481703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.7888814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.9481980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:18.9886373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:19.1481574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:19.1883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:19.3488576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:19.3886262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:19.5487171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:19.5884415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:19.7483226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:19.7890626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:19.9482894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:19.9891892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:20.1487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:20.1885640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:20.3489702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:20.3892695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:20.5485343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:20.5886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:20.7481515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:20.7888901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:20.9486061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:20.9893758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.1486765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.1883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.3487906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.3884997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.5488682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.5886570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.7479544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.7887309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.9481264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:21.9887957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.1482340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.1889704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.3484794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.3887745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.5481010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.5887930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.7481223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.7887434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.9481512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:14:22.9890143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.1483488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.1891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.3485874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.3887839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.5489206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.5886802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.7479943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.7888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.9481956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:23.9888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.1483564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.1890738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.3485001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.3887793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.5479648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.5889100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.7482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.7890061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.9483494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:24.9891326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:25.1486657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:25.1886578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:14:25.3489610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:25.3886153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:25.5479902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:25.5886707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:25.7481456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:14:25.7889492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:25.9482947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:25.9890246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:26.1483703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:26.1891056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:14:26.3484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:26.3889604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:26.5480796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:26.5888963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:26.7482353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:14:26.7890517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:26.9483793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:26.9830308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:27.1484564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:27.1891564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:27.3486984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:27.3883304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:27.5485446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:27.5885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:14:27.7487812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:27.7885755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:27.9480328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:27.9887805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:28.1481529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:28.1889126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:28.3481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:28.3884977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:28.5488401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:14:28.5885520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:28.7489587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:28.7887799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:28.9480513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:28.9889185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:14:29.1483067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:14:29.1888825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:14:29.3482167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:14:29.3889489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:14:29.5483448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:14:29.5890390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:14:29.7485897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:14:29.7892793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:14:29.9487130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:29.9884651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:30.1488509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:30.1885978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:30.3489263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:30.3890299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:30.5484259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:14:30.5893397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:30.7486727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:30.7894253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:30.9488137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:30.9886070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:14:31.1490034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:31.1886240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:31.3479767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:31.3889498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:31.5483713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:31.5887905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:31.7481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:14:31.7889515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:31.9483382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:31.9890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:32.1487702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.1886777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.3487232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.3890062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.5482676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.5891870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.7486608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.7892438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.9484689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:32.9890954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.1485963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.1894265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.3485012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.3891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.5486358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.5884038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.7487631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.7885350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.9488930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:33.9892688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.1489320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.1863058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.3481010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.3887287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.5484456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.5892176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.7486593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.7893691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.9488249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:34.9885764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.1488208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.1886303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.3488339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.3884937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.5487076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.5886611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.7488963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.7886397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.9484629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:35.9891693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:36.1487139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:36.1892655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:36.3482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:36.3889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:36.5489008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:36.5887534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:36.7480139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:36.7888603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:36.9481431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:36.9890067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:37.1487179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:37.1885313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:37.3478993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:37.3888048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:37.5481896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:37.5890475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:37.7482840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:37.7892414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:37.9485503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:37.9884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:38.1487049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:38.1884317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:38.3489138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:38.3963965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:38.5483538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:38.5891877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:38.7486377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:38.7893004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:38.9486144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:38.9884354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.1489442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.1886156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.3489180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.3885559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.5479580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.5887846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.7482445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.7889291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.9482168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:39.9814776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:40.1483952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:40.1891923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:40.3486287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:40.3892726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:40.5480032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:40.5888024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:40.7481470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:40.7889741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:40.9482821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:40.9890497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:41.1484181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:41.1890007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:41.3484309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:41.3892174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:41.5486185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:41.5894136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:14:41.7486157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:41.7884971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:41.9487571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:41.9886119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:42.1490056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:14:42.1887552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:42.3481473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:42.3890620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:42.5489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:42.5886792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:14:42.7480178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:42.7888318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:42.9481775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:42.9889444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.1481678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.1889517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.3483054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.3891472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.5484723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.5891760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.7486947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.7884147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.9487978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:43.9885666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.1488095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.1887831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.3407864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.3928362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.5485929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.5884453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.7486536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.7885456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.9490138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:44.9888280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.1483552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.1891952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.3484755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.3891626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.5484169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.5892161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.7487252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.7883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.9482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:45.9888914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.1482033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.1888782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.3484273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.3886816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.5484186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.5891163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.7485084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.7892386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.9482480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:46.9889929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.1484159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.1889907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.3483934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.3891128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.5485444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.5893334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.7487219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:14:47.7884553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:47.9488417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:47.9886124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.1490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.1887355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.3481773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.3888712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.5488598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.5886594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.7486814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.7884358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.9486564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:48.9886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:49.1490419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:49.1887401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:49.3488462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:49.3884758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:49.5480020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:49.5888481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:49.7481110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:49.7889482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:49.9483341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:49.9890472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:50.1485195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:50.1890970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.3485085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.3891404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.5481231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.5889541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.7481210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.7889349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.9483882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:50.9889829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:51.1483997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:51.1890987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:51.3486448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:51.3892351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:51.5485822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:51.5883996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:51.7487234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:51.7884774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:51.9489674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:51.9887086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.1480614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.1887852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.3481719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.3890331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.5486939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.5883840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.7488177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.7885764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.9489421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:52.9885673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.1484672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.1890968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.3485288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.3892077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.5485388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.5885249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.7487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.7886040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.9489226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:53.9887503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.1479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.1887884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.3481951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.3890094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.5489329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.5885609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.7480952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.7888151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.9484929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:54.9893321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.1487355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.1885237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.3486884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.3884691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.5489250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.5885465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.7480060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.7888386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.9481379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:55.9888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:56.1482045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.1953952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.3483401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.3890931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.5479658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.5887165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.7480845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.7890424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.9483540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:56.9890034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:57.1484106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:57.1890399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:57.3485189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:57.3891668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:57.5485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:57.5893338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:57.7487528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:57.7886099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:57.9490239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:14:57.9888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:58.1480967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:58.1887966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:58.3481672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:58.3888554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:14:58.5488557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:58.5884936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:58.7489300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:58.7887285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:58.9479747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:58.9887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.1482345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.1889720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.3483922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.3892414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.5485727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.5892405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.7502092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.7884613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.9489157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:14:59.9886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.1490261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.1888844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.3482266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.3888811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.5487968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.5887416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.7480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.7888731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.9480643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:00.9890099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.1480489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.1889106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.3483403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.3889300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.5484203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.5890514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.7483830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:01.7892530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:01.9484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:01.9892952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.1485822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.1891385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.3487286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.3884455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.5483549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.5890759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.7484618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.7889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.9483498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:02.9890207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:03.1484948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:03.1890936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:03.3485621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:03.3892693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:03.5486854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:03.5884340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:03.7487330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:03.7883638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:03.9489215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:03.9887735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.1481505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.1889363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.3481608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.3888746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.5485480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.5884119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.7487913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.7885426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.9489088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:04.9887943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:05.1481082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:05.1888686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:05.3480479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:05.3890028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:05.5483210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:05.5889120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:05.7482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:05.7889615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:05.9484582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:05.9891656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:06.1484179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:06.1891002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:06.3486295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:06.3892591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:06.5480713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:06.5872731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:06.7481975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:06.7890730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:06.9485468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:06.9891234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.1486159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.1891365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.3487420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.3885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.5487528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.5886167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.7489980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.7888632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.9481411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:07.9888968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:08.1484367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:08.1892883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.3486004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.3891779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.5480386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.5889184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.7486287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.7885388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.9486992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:08.9885538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.1489548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.1885738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.3480679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.3887506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.5480953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.5889929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.7482463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:09.7889811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:09.9483441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:09.9890868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:10.1491001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:10.1887413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:10.3479650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:10.3888821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:10.5484386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:10.5891441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:10.7486291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:10.7892404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:10.9485994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:10.9885454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:11.1488549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:11.1885904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:11.3482278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:11.3888706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:11.5483269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:11.5890340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:11.7484393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:11.7891367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:11.9486157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:11.9892609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:12.1490065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:12.1886231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:12.3479488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:12.3889444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:12.5486196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:12.5884683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:12.7488084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:12.7885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:12.9489451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:12.9886429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:13.1480619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:13.1891587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:13.3484592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:13.3892424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:13.5485805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:13.5883860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:13.7487035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:13.7885130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:13.9489247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:13.9886751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.1480434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.1887579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.3481131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.3889295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.5488254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.5885430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.7490958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.7885548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.9480407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:14.9888501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.1483345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.1889409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.3482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.3890236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.5485215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.5891026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.7484867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.7892585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.9486478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:15.9885745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:16.1487573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:16.1885361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:16.3488504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:16.3885906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:16.5485077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:16.5892073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:16.7487500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:16.7884234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:16.9488150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:16.9885915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:17.1489324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.1886860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.3480004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.3888216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.5481563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.5888549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.7483096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.7890554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.9484415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:17.9891402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:15:18.1485390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:18.1892521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:18.3485197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:18.3885331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:18.5482154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:18.5890968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:18.7485341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:18.7893680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:18.9485394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:18.9892888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:19.1486598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:19.1885223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:19.3487178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:19.3886754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:19.5488479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:19.5887292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:19.7481376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:19.7890006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:19.9482728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:19.9890064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.1483831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.1891891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.3487045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.3882699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.5483740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.5890401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.7484565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.7892222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.9487527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:20.9888348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:21.1481117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:21.1889632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:21.3481177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:21.3888754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:21.5483764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:21.5886515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:21.7479784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:21.7887816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:21.9480946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:21.9888451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:22.1482971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:22.1888430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:22.3483260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:22.3962229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:22.5480378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:22.5826956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:22.7481602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:22.7888808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:22.9482005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:22.9890498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:23.1485088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:23.1891379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:23.3485031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:23.3891639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:23.5486180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:23.5893453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:23.7486497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:23.7884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:23.9488553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:23.9887499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:24.1481102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:24.1887999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:24.3480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:24.3888189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:24.5486166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:24.5884474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:24.7487427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:24.7884375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:24.9489057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:24.9887119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:25.1480798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:25.1887554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:25.3437149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:25.3889847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:25.5534973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:25.5889766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:25.7483432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:25.7891061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:25.9483672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:25.9892681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:26.1486453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:26.1883318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:26.3487119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:15:26.3883927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:15:26.5483048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:15:26.5890325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:15:26.7483901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:15:26.7891400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:15:26.9484732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:26.9891606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:27.1486874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:27.1885761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:27.3487470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:27.3885539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:27.5488982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:27.5886940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:27.7480109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:27.7888579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:27.9481997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:27.9888740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.1482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.1889150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.3484680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.3889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.5480662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.5888632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.7481487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.7889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.9483108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:28.9890354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:29.1487630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:29.1923191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:29.3481778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:29.3887439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:29.5482224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:29.5889127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:29.7483072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:29.7890865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:29.9485320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:29.9893216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:30.1486538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:30.1892746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:30.3485607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:30.3884797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:30.5484805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:30.5891107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:30.7486375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:30.7891707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:30.9486394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:30.9893150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.1487243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.1884814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.3486263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.3885223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.5489526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.5832016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.7480779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.7889866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.9482774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:31.9889317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:32.1482832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:32.1889280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:32.3485340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:32.3862876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:32.5480471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:15:32.5888404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:15:32.7482060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:15:32.7890129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:32.9482062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:32.9889607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.1484290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.1892665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.3482825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.3889667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.5484416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.5892080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.7485901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.7892760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.9488242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:33.9884654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:34.1487860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:34.1887882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:34.3484073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:15:34.3891919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:15:34.5482031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:15:34.5889846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:15:34.7482565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:34.7890297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:34.9483622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:34.9891531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:35.1485580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:35.1889104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:35.3481903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:15:35.3889352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:35.5482466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:35.5890817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:35.7484254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:35.7891667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:35.9485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:35.9892805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.1489704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.1886517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.3481427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.3888686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.5487261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.5885538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.7489252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.7886393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.9481162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:36.9889063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:15:37.1481914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.1891469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.3485440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.3892569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.5486017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.5883761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.7488282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.7885944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.9489404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:37.9886499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:38.1563632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:38.1888873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:38.3481499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:38.3890450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:38.5485714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:38.5883707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:38.7488571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:38.7885230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:38.9489891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:38.9886573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.1481439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.1887779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.3481998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.3889370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.5482861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.5888584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.7484529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:15:39.7891166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:39.9487364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:39.9885929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:15:40.1484795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:40.1891795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:40.3485076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:40.3892520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:40.5481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:15:40.5888650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:40.7483280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:40.7890057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:40.9484275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:40.9891132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:15:41.1485196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:15:41.1891175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:15:41.3486155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:15:41.3893037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:15:41.5486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:15:41.5884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:15:41.7488120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:41.7893573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:41.9489375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:41.9887163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:42.1480477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:42.1887650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:42.3480194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:42.3888371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:42.5489738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:15:42.5887212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:42.7480156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:42.7887989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:42.9482573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:42.9889195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:15:43.1484443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:43.1890104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:43.3484910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:43.3889771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:43.5485000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:43.5893164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:43.7486348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:15:43.7884443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:43.9487906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:43.9886653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:44.1490652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:44.1886786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:15:44.3480100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:44.3889297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:44.5485699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:44.5894957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:44.7486772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:44.7884641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:44.9488596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:44.9885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:45.1488706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:15:45.1886041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.3489443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.3885581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.5480877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.5890491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.7482298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.7884946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.9488573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:45.9887823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:46.1480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:46.1888163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:15:46.3480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:46.3888372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:46.5486645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:46.5884619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:46.7488165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:46.7884942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:46.9479418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:46.9887127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.1482363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.1889555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.3480686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.3888430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.5482219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.5890053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.7484410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.7891393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.9486342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:47.9892713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:48.1488267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:48.1884625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.3486772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.3885760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.5483610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.5890809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.7485255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.7892562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.9486707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:48.9891639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:49.1486978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.1885072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.3489250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.3887153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.5490702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.5887607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.7481743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.7888895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.9481367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:49.9889023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:50.1482764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:50.1889971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:50.3480863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:50.3888152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:50.5485810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:50.5883078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:50.7487546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:50.7884959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:50.9489105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:50.9886055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:51.1479364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:51.1886990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.3480524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.3889490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.5482489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.5888612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.7483249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.7891247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.9485177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:51.9890966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:52.1485390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:52.1893190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:52.3487814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:15:52.3884314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:52.5483279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:52.5890972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:52.7485219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:52.7893541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:52.9485877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:52.9893105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:53.1487501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:53.1883343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:53.3489427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:53.3885843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:53.5489875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:53.5886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:53.7480556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:53.7888900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:53.9481274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:53.9888775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.1483600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.1889467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.3483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.3891893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.5480216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.5967425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.7481837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.7889038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.9483711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:54.9888938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:55.1483882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:55.1890618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:55.3486014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:55.3892488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:15:55.5485938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:55.5884773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:55.7488294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:55.7885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:55.9489393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:55.9885701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:56.1480993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:15:56.1888654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:56.3481288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:56.3888058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:56.5488646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:56.5885550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:15:56.7480128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:56.7888397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:56.9481856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:56.9888929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.1483167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.1890292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.3482861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.3891375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.5420918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.5891759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.7484827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.7883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.9486988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:57.9885636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:58.1489305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:15:58.1886471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:58.3489602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:58.3885880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:58.5485442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:58.5884596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:15:58.7486868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:15:58.7885346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:58.9488599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:58.9886557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:15:59.1479368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:59.1888556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:59.3481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:15:59.3889854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:15:59.5482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:59.5889168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:59.7482941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:15:59.7891714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:59.9485000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:15:59.9892123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:00.1486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:00.1898722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:00.3486972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:00.3884405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:00.5482837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:00.5890765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:00.7486200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:00.7892525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:00.9485927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:00.9884431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:01.1488488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:01.1886202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:01.3481958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:01.3889588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:16:01.5484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:16:01.5891286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:16:01.7485550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:16:01.7892888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:16:01.9487427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:16:01.9885118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:16:02.1487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:16:02.1885409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:16:02.3490152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:16:02.3886356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:16:02.5485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:16:02.5893056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:16:02.7486576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:16:02.7888214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:16:02.9481915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:16:02.9889091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:16:03.1481780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:16:03.1921481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:16:03.3483119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:16:03.3889567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:16:03.5484208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:03.5891462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:03.7485402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:03.7893204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:03.9487063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:03.9884536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:04.1483284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:04.1889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:04.3483675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:04.3891557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:04.5489697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:16:04.5884533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:16:04.7488217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:16:04.7885443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:04.9488779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:16:04.9886744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:16:05.1485416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:16:05.1891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:16:05.3481552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:16:05.3888603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:16:05.5482939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:16:05.5890025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:05.7483808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:05.7890710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:05.9484670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:16:05.9892990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:06.1485599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:06.1893583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:06.3486522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:06.3884786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:06.5482452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:06.5889787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:16:06.7483643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:16:06.7890285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:16:06.9484265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:16:06.9891619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:16:07.1487119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:16:07.1886725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:07.3487561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:07.3885876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:07.5489334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:07.5885827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:16:07.7479983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:07.7894047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:07.9485916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:07.9885184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.1489287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.1889382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.3481902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.3888624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.5490198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.5886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.7483767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.7891629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.9488324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:08.9891377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:09.1482626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:16:09.1890076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:16:09.3484351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:16:09.3896064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:16:09.5485214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:16:09.5892546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:16:09.7485251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:09.7883167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:09.9488385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:09.9885902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:10.1489924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:16:10.1887763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:16:10.3481030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:16:10.3886970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:16:10.5481523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:16:10.5888947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:16:10.7480757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:16:10.7891252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:16:10.9485714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:16:10.9893234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:16:11.1485746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.1892875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.3485066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.3891365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.5487444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.5888266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.7481887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.7889596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.9485319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:16:11.9893332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:16:12.1485774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:16:12.1885384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:16:12.3487712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:12.3885749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:12.5485793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:12.5891794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:12.7487072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:16:12.7884328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:16:12.9487382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:16:12.9891566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:16:13.1481251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:16:13.1884474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:16:13.3489292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:16:13.3887258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:16:13.5420492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:16:13.5887918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:16:13.7480708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:16:13.7888899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:16:13.9482862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:16:13.9889544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:16:14.1484722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:16:14.1890946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:14.3486680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:14.3883255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:14.5485181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:14.5894101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:14.7487276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:14.7885712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:14.9488326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:14.9886096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:15.1489973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:15.1887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:15.3480950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:15.3886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:15.5481672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:15.5889827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:15.7483153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:15.7889590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:15.9480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:15.9889982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:16.1482045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:16.1890580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:16.3486887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:16.3883755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:16.5483202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:16.5891075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:16.7484822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:16.7892824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:16.9486137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:16.9885284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:17.1487507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:17.1885267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:17.3489065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:17.3886164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:17.5480488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:17.5888155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:16:17.7481790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:16:17.7893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:16:17.9487673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:16:17.9888269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:16:18.1481769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:16:18.1888627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:16:18.3481816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:18.3889973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:18.5488305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:18.5886905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:18.7479936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:18.7884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:18.9488097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:16:18.9892408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:16:19.1485888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:16:19.1892874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:16:19.3486861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:16:19.3885551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:16:19.5489199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:16:19.5885926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:16:19.7488923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:16:19.7888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:16:19.9485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:16:19.9893707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:20.1488205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:20.1885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:20.3488637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:20.3885581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:20.5485712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:20.5892568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:20.7487223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:20.7884402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:20.9480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:20.9889074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.1488292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.1886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.3488745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.3886670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.5480809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.5887288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.7482319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:21.7889102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:21.9481825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:21.9890301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:22.1485039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:22.1894802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:22.3484219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:22.3891113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:22.5482512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:22.5888936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:22.7483827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:22.7889820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:22.9483108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:22.9891292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.1485810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.1891968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.3485910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.3884145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.5487583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.5884816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.7489010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.7886074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.9480137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:23.9887714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:24.1481876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:24.1888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:24.3481852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:24.3889885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:16:24.5480083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:24.5888493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:24.7480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:24.7888686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:24.9482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:24.9889721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.1484269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.1891068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.3485155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.3936803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.5486952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.5893078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.7487471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.7886660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.9480231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:25.9889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:26.1485496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:26.1891986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:26.3485292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:26.3891556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:26.5523316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:26.5888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:26.7483079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:26.7889877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:26.9483013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:26.9890676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.1485259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.1891434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.3488494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.3892711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.5487372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.5885133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.7489443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.7885378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.9490786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:27.9886854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:28.1481096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:28.1889609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:28.3482253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:28.3888819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:28.5478178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:28.5887486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:28.7480898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:28.7888974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:28.9482034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:28.9889746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.1479852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.1887408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.3481739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.3889555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.5483101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.5890516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.7483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:16:29.7919242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:29.9485484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:29.9891683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:16:30.1487275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:30.1894566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:30.3484554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:16:30.3890955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:16:30.5479297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:16:30.5888556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:16:30.7481745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:16:30.7887859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:16:30.9482077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:16:30.9890260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:16:31.1483871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:31.1891903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:31.3485657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:31.3886230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:31.5478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:16:31.5887547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:31.7483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:31.7890895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:31.9484851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:31.9892913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.1487619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.1885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.3487886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.3884968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.5482635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.5890364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.7484591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.7891354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.9486915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:32.9892780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.1486164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.1885905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.3488570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.3885251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.5488354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.5885952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.7480072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.7889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:16:33.9482283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:16:33.9889270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:16:34.1482426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:16:34.1888450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:16:34.3483843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:16:34.3889709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:16:34.5489343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:16:34.5905407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:16:34.7479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:16:34.7888341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:34.9482449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:34.9888818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:35.1482753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:35.1886939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:16:35.3480462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:35.3888861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:35.5481680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:35.5889849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:35.7482829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:16:35.7893333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:35.9483956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:35.9891841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.1484120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.1891633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.3485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.3892988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.5482680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.5890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.7485041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.7890915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:36.9484650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:36.9892511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:37.1486881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:37.1893506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:37.3500223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:37.3885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:37.5488193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:37.5886607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:37.7490694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:37.7887172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:37.9481677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:37.9890062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:38.1481950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:38.1891296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:38.3482405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:38.3891253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:38.5490369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:38.5887233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:38.7480166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:38.7887878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:38.9482596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:38.9889355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:39.1482354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:39.1889898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.3483771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.3890902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.5484865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.5892961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.7485547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.7893273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.9487353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:39.9885998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:40.1488960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.1886565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.3490816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.3887210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.5487241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.5884212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.7486897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.7893706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.9486266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:40.9884955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:41.1487409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:41.1885796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.3487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.3885697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.5488890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.5887011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.7480411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.7888245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.9481030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:41.9891850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.1485054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.1892117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.3486908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.3884148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.5484140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.5891895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.7486996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.7884543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.9487332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:42.9885511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.1489256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.1886229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.3480127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.3887150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.5481264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.5888675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.7482331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.7889247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.9483683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:43.9890760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.1485386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.1892115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.3484111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.3892489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.5486587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.5893248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.7487950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.7885081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.9488500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:44.9886617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:45.1489144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:45.1887408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:45.3485550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:45.3884852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:45.5488941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:45.5885484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:45.7489539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:45.7886528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:45.9480009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:45.9888642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.1480776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.1889889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.3483130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.3890049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.5488996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.5886464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.7485399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.7852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.9487141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:46.9890820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:47.1485800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:47.1892330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:47.3486131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:47.3884308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:47.5505050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:47.5889630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:47.7484245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:47.7891455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:47.9485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:47.9892130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:48.1486832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:48.1887547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:48.3486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:48.3885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:48.5484629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:48.5891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:48.7486264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:48.7892858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:48.9486383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:48.9885542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:49.1488572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:49.1885568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:49.3486058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:49.3891257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:49.5487638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:49.5885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:49.7481074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:49.7888896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:49.9482355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:49.9889421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.1483419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.1889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.3483575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.3891319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.5481086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.5886403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.7481100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.7889634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.9482236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:50.9889904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.1483399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.1891339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.3484155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.3891873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.5486070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.5892459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.7487909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.7884094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.9487211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:51.9885442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.1488267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.1886774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.3479677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.3888509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.5488070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.5887337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.7516487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:52.7886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:52.9480323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:52.9887008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:53.1481655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.1888752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.3482358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.3889178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.5483318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.5890534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.7484364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.7891702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:16:53.9486141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:53.9893474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:54.1487575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:16:54.1886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.3488636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.3885510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.5483982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.5892630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.7486056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.7884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.9487750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:54.9886017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:55.1489087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.1886007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.3480256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.3887351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.5482041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.5889115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.7485274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.7893827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.9486743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:55.9883743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:56.1487328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:56.1885485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:56.3487916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:56.3886608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:56.5484384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:56.5890597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:16:56.7485688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:56.7892836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:56.9487821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:56.9884625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:57.1489391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:16:57.1885598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:57.3490087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:57.3887075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:57.5481162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:57.5889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:57.7481022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:57.7889461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:16:57.9483394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:57.9892068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:58.1485171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:16:58.1891689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:58.3486443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:58.3891251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:16:58.5481893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:58.5890867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:58.7481948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:16:58.7889587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:58.9483743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:58.9891085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:59.1485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:59.1891883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:59.3485409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:59.3891891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:16:59.5488113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:59.5885346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:59.7489374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:59.7886280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:59.9490202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:16:59.9888093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.1480830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.1888819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.3482261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.3889785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.5489152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.5886599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.7488866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.7889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:00.9488838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:00.9887778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:01.1479900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:01.1890715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:01.3504298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:01.3891091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:01.5487047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:01.5893032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:01.7486853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:01.7884883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:01.9483330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:01.9892639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.1485441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.1892130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.3483475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.3889153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.5488109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.5887326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.7479530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.7888073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:17:02.9486183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:02.9892526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.1487550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.1885703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.3487291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.3884585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.5514786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.5886293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.7488159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.7886711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.9480490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:03.9888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.1481123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.1889799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.3510140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.3889223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.5482224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.5890020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.7483131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.7889534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.9481753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:04.9892045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:05.1485463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:05.1893360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.3483401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.3888943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.5483362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.5891858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.7484872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.7893041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.9482890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:05.9890172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.1482946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.1889718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.3484822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.3891374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.5483924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.5890055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.7560195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:17:06.7889400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:06.9483647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:06.9892340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:17:07.1485487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:17:07.1892774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:17:07.3486461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:17:07.3884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:17:07.5489897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:17:07.5885662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:17:07.7489947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:07.7887170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:07.9481709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:07.9888852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:08.1482458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:08.1889161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:08.3482971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:08.3888768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:08.5481623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:08.5888085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:08.7480958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:08.7889496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:08.9490491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:08.9887298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:09.1480262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:09.1888586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:09.3484029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:09.3890663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:09.5483924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:09.5893089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:09.7486544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:09.7882772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:09.9489025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:09.9891450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.1486036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.1892372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.3486438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.3884267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.5483716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.5890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.7484048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:10.7891669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:10.9484907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:10.9892613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:11.1482727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:11.1888869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:11.3484619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:11.3889537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:11.5549036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:11.5892614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:11.7483918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:11.7892546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:11.9486808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:11.9885414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:12.1488709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:12.1885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:12.3488674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:12.3886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:12.5486618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:12.5892436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:12.7486970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:12.7884790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:12.9489009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:12.9885804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:13.1489011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:13.1887327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:13.3481417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:13.3888821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:13.5483945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:13.5890885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:13.7484291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:13.7891599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:13.9490307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:13.9887490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:14.1481248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:14.1889196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:14.3482168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:14.3889284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:14.5489345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:14.5886365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:14.7479277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:14.7888105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:14.9481855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:14.9889425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:15.1482617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:15.1889811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:15.3481510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:15.3891500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:15.5485541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:15.5891253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:15.7486132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:15.7893299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:15.9489347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:15.9886402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.1479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.1888610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.3481087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.3888993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.5488101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.5886504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.7488948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.7885481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.9481565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:16.9888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:17.1481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:17.1890886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:17.3484504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:17.3892409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:17.5486867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:17.5885562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:17.7486303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:17.7884356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:17:17.9489636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:17:17.9888014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:17:18.1479637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:17:18.1887350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:17:18.3480873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:18.3889266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:18.5483602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:18.5891270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:18.7484388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:18.7891875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:17:18.9485194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:17:18.9893209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:17:19.1488757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:17:19.1886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:17:19.3480643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:17:19.3887207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:19.5481214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:19.5888084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:19.7482395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:17:19.7889560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:17:19.9483803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:17:19.9890518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:17:20.1484502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:17:20.1891657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:17:20.3486544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:20.3892948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:20.5484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:20.5889527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:20.7485133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:20.7892606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:20.9486357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:20.9883956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.1487297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.1885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.3489008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.3884991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.5480389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.5886831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.7481408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:21.7889356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:21.9481618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:21.9888602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:22.1483444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:17:22.1869802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:17:22.3484577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:17:22.3891089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:17:22.5482317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:22.5888921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:22.7482840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:22.7890448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:22.9484721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:22.9891938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:17:23.1528290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.1893661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.3486495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.3884169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.5487732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.5886565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.7488940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.7885000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.9480454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:23.9887907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:24.1481792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:24.1888882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:24.3483219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:24.3889316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:24.5488749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:24.5888421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:24.7481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:24.7888638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:24.9482310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:24.9889609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:25.1483357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:25.1889271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:25.3485652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:25.3891276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:25.5485664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:25.5895227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:25.7487085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:25.7884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:25.9486750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:25.9885635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.1488244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.1886728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.3480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.3889683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.5488258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.5885148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.7488326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.7885666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.9480820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:26.9888063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.13,307.09
2025-07-15T02:17:27.1480999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:27.1889662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:27.3482184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:27.3888879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:27.5483737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:27.5891325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:27.7485441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.12,307.09
2025-07-15T02:17:27.7892570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:27.9486907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:27.9893510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.1486949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.1885027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.3489475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.3884091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.5486392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.5892521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.7487471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.7884924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.9489397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:28.9888330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.12,307.08
2025-07-15T02:17:29.1490145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:29.1888078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:29.3481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:29.3890090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:29.5481051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:29.5888399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:29.7482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.11,307.08
2025-07-15T02:17:29.7890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:29.9484495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:29.9891667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:17:30.1485059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:17:30.1884317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:17:30.3488442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:17:30.3886567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:30.5485510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:30.5893170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:17:30.7488219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:17:30.7883126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:17:30.9489074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:17:30.9885072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:17:31.1489402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:17:31.1886089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:17:31.3479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:31.3887445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:31.5482108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:31.5888239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:31.7482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:17:31.7889309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:31.9484364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:31.9890437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:32.1484811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:32.1890679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:17:32.3488129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:32.3885079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:32.5483875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:32.5891750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:32.7486966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:32.7883726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:32.9488146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:17:32.9885538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:33.1489473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:33.1887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:17:33.3571656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:17:33.3887607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:17:33.5481191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:17:33.5888995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:17:33.7482648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:33.7889118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:33.9483413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:33.9890638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:34.1485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:17:34.1892074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:17:34.3486934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:17:34.3892821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:17:34.5480237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:17:34.5889870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:34.7483049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:34.7890829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:17:34.9484554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:17:34.9890883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:35.1485447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:35.1889591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:17:35.3484209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:35.3891998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:35.5487735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:35.5884503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:35.7487211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:35.7884624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:35.9488915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:17:35.9886256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.1479337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.1887484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.3480078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.3887627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.5462295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.5885829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.7479077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.7886933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.9480496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:36.9888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:37.1482234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:37.1889042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:37.3482892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:37.3890693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:37.5485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:37.5891399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:37.7485356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:37.7884711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:37.9486377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:37.9886224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:38.1488815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:38.1886366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:38.3479938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:38.3889256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:38.5485619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:38.5886086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:38.7487196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:38.7884507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:38.9489213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:38.9888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:39.1480432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:39.1888842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:39.3482416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:39.3888918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:39.5483188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:39.5890135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:39.7484720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:39.7891913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:39.9485276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:39.9892992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.1485601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.1884604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.3487618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.3885192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.5484892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.5891388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.7486553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.7892030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.9486950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:40.9885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:41.1488320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:41.1884756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:41.3489099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:41.3886546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:41.5481408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:41.5888567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:41.7481163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:41.7889688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:41.9483224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:41.9890119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:42.1484377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:42.1891240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:42.3485552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:42.3892549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:42.5482338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:42.5889803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:42.7483173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:42.8002574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:42.9486510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:42.9892832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:43.1486103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:43.1883565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:43.3487184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:43.3886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:43.5488883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:43.5886756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:43.7479437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:43.7888474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:43.9481123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:43.9889472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.1481910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.1889349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.3484685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.3889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.5481018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.5888488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.7480880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.7889029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.9483554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:44.9889597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:45.1479375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:45.1888011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:45.3484020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:45.3891581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:45.5486132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:45.5891752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:45.7487176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:45.7885337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:45.9488578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:45.9885900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:46.1485283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:46.1892773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:46.3482712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:46.3889806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:46.5480531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:46.5888422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:46.7480286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:46.7888542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:46.9482609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:46.9890454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:47.1484269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:17:47.1892544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.3486069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.3891193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.5487072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.5893563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.7486834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.7885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.9489647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:47.9886542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:48.1489725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:48.1887387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:48.3481018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:48.3889046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:17:48.5488775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:48.5885607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:48.7490493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:48.7887175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:48.9480320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:48.9889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.1483719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.1888362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.3482960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.3890963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.5483742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.5892449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.7485739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.7892059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.9486809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:49.9884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:50.1488182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:50.1886402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:50.3482476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:50.3888830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:50.5489788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:17:50.5886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:50.7479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:50.7888103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:17:50.9481495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:50.9889419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:51.1482998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:51.1891431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:51.3484574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:51.3891018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:51.5484854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:17:51.5892034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:51.7486665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:51.7883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:17:51.9487888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:51.9884061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:52.1489306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:52.1887385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:52.3479951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:52.3887345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:52.5486185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:52.5884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:52.7487986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:52.7885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:52.9489452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:52.9887761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:53.1480821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:53.1888140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:53.3481781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:53.3888851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:53.5482875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:53.5889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:53.7484097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:53.7890526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:53.9483598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:53.9892257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.1486089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.1885834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.3490343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.3887641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.5487386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.5884507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.7482696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.7889273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.9482471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:54.9893490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.1486654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.1885741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.3488178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.3885751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.5489861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.5886906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.7480714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:17:55.7888315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:55.9487329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:55.9885268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:17:56.1489307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:56.1888594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:56.3483728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:56.3890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:56.5490830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:17:56.5887227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:56.7481303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:56.7888559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:17:56.9481602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:56.9888396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:57.1483298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:57.1890903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:57.3486600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:57.3884735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:57.5488930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:17:57.5884865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:57.7489801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:57.7886828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:57.9480399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:57.9888023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:17:58.1482260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:58.1883128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:58.3488215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:58.3885953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:58.5485616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:58.5891823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:58.7487324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:17:58.7883960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:58.9488406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:58.9883737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:59.1481180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:59.1888813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:17:59.3501464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:59.3888718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:59.5484070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:59.5900396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:59.7486176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:59.7892326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:59.9485683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:17:59.9893501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.1487513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.1885912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.3489173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.3884811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.5485491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.5892037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.7486648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.7884417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.9488963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:00.9885163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:01.1481300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:01.1888354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:01.3483692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:01.3889595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:01.5484548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:01.5891215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:01.7485845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:01.7892985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:01.9481859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:01.9889528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:02.1482895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:02.1889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:02.3483433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:02.3891288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:02.5483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:02.5889947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:02.7483988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:02.7892047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:02.9485010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:02.9892891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:03.1486154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:03.1884441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:03.3487517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:03.3884877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:03.5488840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:03.5886948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:03.7480968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:03.7888735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:03.9484015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:03.9889216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:04.1482910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:04.1889377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.3483344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.3889497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.5481677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.5890187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.7482765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.7889554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.9482265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:04.9888796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:05.1484589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:05.1890813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:05.3483981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:05.3892016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:05.5486406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:05.5893678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:05.7487378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:05.7883924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:05.9488206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:05.9886186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:06.1489853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:06.1887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:06.3479232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:06.3888772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:06.5486558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:06.5885722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:06.7493604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:06.7884783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:06.9488722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:06.9886229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.1486746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.1892036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.3485945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.3884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.5487889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.5885334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.7489314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.7885795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.9484560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:07.9890498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:08.1485108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:08.1892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:08.3485165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:08.3890825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:08.5483436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:08.5890460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:08.7484352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:08.7891018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:08.9484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:08.9891252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:09.1488412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:09.1886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:09.3479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:09.3887568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:09.5480929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:09.5890385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:09.7482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:09.7889813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:09.9483509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:09.9891139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.1484175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.1891743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.3486776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.3894267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.5484181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.5891228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.7485092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:10.7891811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:10.9485706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:10.9893406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:11.1487205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:11.1885090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:11.3487186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:11.3885827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:11.5489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:11.5886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:11.7481288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:11.7889934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:11.9481854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:11.9889588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.1483646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.1892235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.3484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.3892242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.5483382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.5890504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.7483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.7892044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.9485136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:12.9893490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:13.1486739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:13.1883626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:13.3487795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:13.3885032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:13.5490263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:13.5886548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:13.7480177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:13.7888693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:13.9483009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:13.9889789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.1483080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.1889643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.3484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.3890057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.5481066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.5889090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.7482342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.7888674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.9484315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:14.9891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:15.1485852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:15.1890470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:15.3486358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:15.3894599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:15.5490592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:15.5884821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:15.7488226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:15.7885419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:15.9539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:15.9886729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:16.1481535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:16.1888457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:16.3481634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:16.3888884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:16.5490289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:16.5887738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:16.7478911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:16.7888028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:16.9481422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:16.9889173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:17.1482929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:17.1889700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:17.3484273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:17.3890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:17.5485306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:17.5891552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:17.7486024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:17.7893600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:17.9486751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:17.9885352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:18.1488002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:18.1887055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:18.3489222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:18.3887195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:18.5487381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:18.5883775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:18.7487951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:18.7885689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:18.9489785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:18.9886621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:19.1480746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:19.1888323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:19.3481965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:19.3887722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:19.5483173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:19.5889648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:19.7482986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:19.7891282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:19.9485217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:19.9892480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:20.1486076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:20.1885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:20.3488046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:20.3884976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:20.5482336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:20.5890820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:20.7485773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:20.7892377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:20.9487150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:20.9885127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:21.1488040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:21.1885545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:21.3488933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:21.3886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:21.5479908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:21.5889745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:21.7481561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:21.7883013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:21.9486595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:21.9885074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:22.1488946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:22.1887303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:22.3480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:22.3888882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:22.5487084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:22.5883942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:22.7489425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:22.7886116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:22.9479897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:22.9887615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.1480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.1887526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.3482608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.3889183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.5483398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.5889757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.7484379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.7891963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.9486786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:23.9892980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:24.1488053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:24.1885151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:24.3489080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:24.3885194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:18:24.5485664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:24.5893884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:24.7487228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:24.7894110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:24.9488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:24.9886305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:25.1489419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:25.1884833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:25.3489813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:18:25.3889199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:25.5481138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:25.5889043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:25.7482453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:25.7889581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:25.9483868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:25.9891034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:18:26.1485299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:26.1891416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:26.3484040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:18:26.3892153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:26.5482894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:26.5889433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:18:26.7484415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:26.7891822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:26.9485549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:26.9892971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:27.1486808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:18:27.1884056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.3487096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.3885250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.5488577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.5886748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.7480651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.7887353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.9481015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:27.9891471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:28.1482934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:28.1890331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:18:28.3483033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:28.3890175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:28.5479976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:18:28.5889668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:28.7481978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:28.7888934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:18:28.9486890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:28.9886042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:29.1485213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:18:29.1891152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:29.3486074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:29.3885693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:18:29.5488867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:29.5887517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:29.7481151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:29.7888353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:29.9484368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:18:29.9892407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:30.1486748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:30.1891923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:18:30.3486394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:18:30.3884560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:30.5482971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:30.5890760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:18:30.7485170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:18:30.7891784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:30.9486160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:30.9887037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:31.1481020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:31.1887950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:18:31.3481729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:31.3889718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:31.5481301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:31.5889333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:31.7484754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:18:31.7890975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:18:31.9486753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:18:31.9892687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:18:32.1487023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:18:32.1885820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:18:32.3489057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:18:32.3886655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:18:32.5486977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:18:32.5883946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:32.7488170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:32.7885551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:32.9489685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:32.9886505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:33.1481576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:33.1889722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:33.3484366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:33.3892388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:33.5485844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:33.5891977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:33.7488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:33.7884823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:33.9488725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:33.9886241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:34.1489956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:34.1888020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:34.3483042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:34.3889168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:34.5488620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:34.5886424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:34.7490199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:34.7887082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:34.9482307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:34.9886423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:35.1486144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:35.1893575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:35.3486389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:35.3884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:35.5487753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:35.5886413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:35.7489564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:35.7886728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:35.9481482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:35.9887886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:36.1481610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:36.1889043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:36.3483448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:18:36.3888449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:18:36.5490273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:18:36.5887151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:36.7480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:36.7887678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:36.9481809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:36.9890714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:37.1484347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:37.1889480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:37.3481546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:37.3888779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:37.5483644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:37.5890162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:37.7484320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:37.7891960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:37.9484688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:37.9893823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.1487544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.1884735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.3486636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.3885550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.5484807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.5892068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.7485443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.7893874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:38.9548276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:38.9885399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.1487453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.1886774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.3490686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.3888030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.5479921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.5888409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.7482115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.7888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.9483200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:39.9891307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.1484834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.1891283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.3485601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.3892365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.5482184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.5889678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.7482018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.7889483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.9482523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:40.9890514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:41.1486423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:41.1892824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:41.3485536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:41.3884441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:18:41.5487363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:18:41.5885347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:18:41.7489007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:18:41.7921475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:41.9481399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:41.9888035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:42.1482534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:42.1888984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:18:42.3483113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:42.3888915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:42.5479385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:42.5887506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:42.7481671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:42.7888609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:42.9481720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:42.9890191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:43.1482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:43.1890566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:43.3484470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:18:43.3891196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:18:43.5486335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:43.5892291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:43.7486447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:43.7885591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:43.9488944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:18:43.9886152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:18:44.1488747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:44.1887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:44.3481006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:44.3889875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:44.5552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:44.5884262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:44.7489351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:44.7885271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:44.9480745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:44.9889545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:45.1481293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:45.1889875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:45.3480774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:45.3889934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:45.5483462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:45.5890895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:45.7485261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:45.7891921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:45.9486928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:45.9892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:46.1487210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:46.1884592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:46.3488052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:46.3885610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:46.5485619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:46.5891727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:46.7487319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:46.7884593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:46.9487932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:46.9885184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:47.1489039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:47.1887323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:47.3480379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:47.3887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:47.5481194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:47.5889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:47.7482721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:47.7889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:47.9483045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:47.9891449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:48.1485514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:48.1892027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:48.3486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:48.3892936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:48.5483203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:48.5890188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:48.7484909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:48.7889995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:48.9484303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:48.9891545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.1484944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.1892323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.3486720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.3883850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.5488590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.5884619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.7490416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.7886227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.9479867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:49.9887784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:50.1481377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:50.1891212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:50.3482593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:50.3888307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:50.5488849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:50.5886693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:50.7480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:50.7888166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:50.9481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:50.9888923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:51.1481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:51.1888979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:51.3484499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:51.3891860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:51.5484213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:51.5891223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:51.7486605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:51.7893611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:51.9487265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:51.9886045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.1488597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.1886545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.3489941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.3886150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.5485768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.5884941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.7488239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.7884830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.9479623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:52.9888706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:53.1480638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:53.1889055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:18:53.3482679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:53.3888736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:53.5483332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:18:53.5890525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:53.7484235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:53.7892583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:53.9485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:53.9891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:54.1480506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:54.1888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:18:54.3480443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:54.3887763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:54.5487864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:18:54.5886375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:54.7491444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:54.7887316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:54.9480759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:54.9888773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:18:55.1482245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:55.1889730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:55.3486434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:18:55.3893441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:55.5486947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:55.5883696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:55.7488917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:55.7886772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:55.9489495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:55.9889051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.1487205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.1908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.3486569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.3884546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.5483234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.5891110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.7485338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.7892843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.9483799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:56.9890384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:57.1485374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:57.1890382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:18:57.3485885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:57.3892601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:57.5486229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:18:57.5884257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:57.7484514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:57.7891022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:57.9482037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:57.9888578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:18:58.1488824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:58.1886309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:58.3489002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:18:58.3884898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:58.5486548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:58.5891407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:18:58.7487225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:58.7884175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:58.9489276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:58.9885334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:59.1481499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:18:59.1887683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:59.3482169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:59.3888323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:59.5481192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:59.5888673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:59.7482296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:59.7890661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:18:59.9484068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:18:59.9890800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:00.1484351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:00.1891189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:00.3487682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:00.3883452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:00.5481890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:00.5889873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:00.7485290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:00.7891192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:00.9485248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:00.9892575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:01.1486703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:01.1885101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:01.3486929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:01.3884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:01.5487282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:01.5885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:01.7490412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:01.7886019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:01.9478907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:01.9890203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:02.1480896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:02.1888457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.3482141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.3888124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.5480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.5888243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.7482528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.7888416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.9482237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:02.9890195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.1484021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.1890962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.3485960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.3892450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.5487217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.5890802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.7485943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.7892104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.9485880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:03.9892650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.1486597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.1886155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.3481282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.3886840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.5488535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.5883586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.7489652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:04.7887194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:04.9480287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:04.9888127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:05.1480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:05.1889466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:05.3482315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:05.3889897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:05.5484350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:05.5891269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:05.7486218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:05.7892879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:05.9485626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:05.9884922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.1484757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.1893355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.3487336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.3884327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.5480964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.5888854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.7483395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.7886614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:19:06.9489913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:06.9888651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:07.1481500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:19:07.1888825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:07.3481725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:07.3887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:07.5482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:07.5888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:19:07.7483420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:07.7890720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:07.9483738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:07.9892429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.1481393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.1888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.3483790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.3890226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.5489969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.5888414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.7481858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:19:08.7889677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:08.9482602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:08.9889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:09.1483599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:09.1890049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:09.3480832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:09.3888398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:09.5481335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:09.5889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:09.7483028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:09.7890128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:09.9483620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:09.9891335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:10.1485269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:10.1891219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:10.3485257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:10.3891808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:10.5481982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:10.5890096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:10.7483874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:10.7890843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:10.9485568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:10.9891582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:11.1486886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:11.1893435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:11.3485108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:11.3882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:11.5488657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:11.5885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:11.7488991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:11.7886609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:11.9479455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:11.9890031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.1482828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.1890301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.3484215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.3891044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.5483372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.5889404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.7483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.7891592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.9485205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:12.9891994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:13.1482426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.1888594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.3482321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.3891401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.5484527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.5890653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.7486033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.7892504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.9486160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:13.9893788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.1485262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.1893384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.3483152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.3891328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.5480040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.5888579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.7482164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:14.7889190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:14.9483714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:14.9890513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:15.1484511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:15.1891106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:15.3485461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:15.3892509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:15.5487061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:15.5884328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:15.7488737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:15.7885185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:15.9489428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:15.9887919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.1480319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.1888365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.3481113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.3888947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.5486891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.5884198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.7487241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.7885549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.9489116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:16.9886778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.1481776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.1888034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.3480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.3889410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.5482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.5889750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.7483248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.7889952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.9485700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:17.9894060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.1485531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.1892983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.3486351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.3884713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.5483643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.5891457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.7485031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.7891696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.9486854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:18.9884102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:19.1487924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:19.1885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:19.3489184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:19.3886128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:19.5478767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:19.5889458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:19.7484535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:19.7892109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:19.9542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:19.9884697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:20.1486891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:20.1885351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:20.3514845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:20.3885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:20.5482296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:20.5848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:20.7483137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:20.7889518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:20.9485013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:20.9885458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.1488273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.1884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.3479953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.3886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.5481809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.5890579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.7483168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.7888949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.9482132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:21.9890860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:22.1484733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:22.1892412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:22.3485097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:22.3893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:22.5482844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:22.5889475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:19:22.7484538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:19:22.7890517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:19:22.9483921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:22.9892462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.1487068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.1893725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.3487313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.3884995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.5489464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.5888116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.7490693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.7886038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.9480948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:23.9887780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.1482950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.1888892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.3482754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.3889271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.5481191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.5888223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.7481260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.7888151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.9484078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:24.9890345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:25.1484373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:25.1891516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:25.3485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:25.3892312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:25.5487624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:25.5884398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:25.7487726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:25.7885234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:25.9488036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:25.9887381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.1481347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.1887236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.3480671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.3888717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.5488389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.5885516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.7490244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.7888558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.9479647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:26.9888706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:27.1482829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.1888961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.3480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.3890209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.5482521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.5890166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.7485981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.7892613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.9487065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:27.9883756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.1487307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.1886204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.3489373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.3887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.5484129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.5892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.7485377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.7893858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.9488065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:28.9886124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:19:29.1488686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:29.1885652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:29.3485877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:29.3893328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:29.5488106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:29.5884807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:29.7487981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:29.7886414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:19:29.9490316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:29.9888373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:30.1481040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:30.1887787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:30.3479440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:30.3888380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:30.5505273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:30.5886117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:30.7480639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:30.7887164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:30.9481654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:30.9890093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.1483552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.1888567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.3481329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.3889332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.5483102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.5964804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.7484468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.7892018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.9486987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:31.9894241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.1489736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.1892586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.3479870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.3888293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.5486413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.5893383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.7487510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.7884891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.9482731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:32.9889799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.1484980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.1890865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.3488315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.3892973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.5487030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.5884824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.7488040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.7884910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.9489851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:33.9887068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:34.1484923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:34.1892787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:34.3486508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:34.3892783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:34.5481024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:34.5888912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:34.7482277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:34.7889849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:34.9484973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:34.9890953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.1485034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.1892309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.3486714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.3891976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.5487929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.5885672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.7493246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.7886209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.9488055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:35.9886576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.1480499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.1888159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.3480884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.3888411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.5488471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.5887263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.7480673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.7888330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.9480610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:36.9885772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:37.1488784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:19:37.1887297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:37.3480928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:37.3887183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:19:37.5481330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:37.5888323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:37.7482204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:19:37.7855399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:37.9484970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:37.9891610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:38.1484549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:38.1889943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:19:38.3484190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:38.3892155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:38.5482315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:38.5887906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:38.7482769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:19:38.7890949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:38.9483904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:38.9890683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:39.1486043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:39.1893053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:19:39.3487368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:19:39.3884597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:19:39.5489121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:19:39.5886205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:39.7489051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:39.7887999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:39.9480366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:39.9888849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:40.1481303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:40.1888031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:40.3482480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:40.3889488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:40.5479118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:40.5888392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:19:40.7481826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:19:40.7889136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:19:40.9486443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:19:40.9885376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:19:41.1488746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:19:41.1886536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.3488568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.3887281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.5479665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.5887960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.7481076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.7889794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.9481224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:41.9891277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:42.1482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:42.1890127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:42.3484474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:42.3893847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:42.5481843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:42.5889006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:19:42.7484414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:42.7890577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:42.9485455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:42.9892248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:43.1485898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:43.1893487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:43.3487366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:19:43.3885478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:43.5488752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:43.5885597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:19:43.7490328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:19:43.7886196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:19:43.9479864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:19:43.9889956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:19:44.1481182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:44.1889374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:44.3482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:19:44.3888879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:44.5480258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:44.5888987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:19:44.7482170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:44.7889641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:44.9485305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:44.9893186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.1486728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.1885036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.3488057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.3885686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.5489740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.5886644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.7479623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:45.7888389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:45.9482110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:45.9889634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:46.1483030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:46.1888829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:46.3484055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:46.3890972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:46.5479755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:46.5888755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:46.7481741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:46.7888267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:46.9483808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:46.9889948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:47.1484320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:47.1890838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:47.3484776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:47.3892036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:47.5486527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:47.5885061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:47.7487917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:47.7885178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:47.9489503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:47.9887365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.1480409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.1888142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.3481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.3884327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.5484657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.5891736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.7486606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.7893644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.9484263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:48.9891755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.1485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.1892564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.3485936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.3892720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.5486599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.5886697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.7488047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.7886821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.9489659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:49.9888539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.1483371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.1957311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.3484463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.3890505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.5481225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.5889129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.7483166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.7889980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.9484207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:50.9891948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:51.1485252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:51.1891516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:51.3484785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:51.3893388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:51.5487796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:51.5884551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:51.7489158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:51.7887317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:51.9489628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:51.9887813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:52.1481525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.1888312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.3481191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.3887959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.5488444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.5885508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.7489476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.7886765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.9480756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:52.9887751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:19:53.1482267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:53.1888912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:53.3482158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:53.3889289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:53.5484475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:19:53.5890728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:53.7483291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:53.7892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:53.9487092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:53.9892685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:19:54.1481965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:54.1889339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:54.3480743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:54.3887556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:54.5488490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:19:54.5886729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:54.7480428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:54.7889274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:54.9482005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:54.9888564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:55.1483510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.1889497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.3487442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.3882987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.5489386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.5884851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.7484566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.7891767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.9482212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:55.9890038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:56.1483750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:56.1889311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.3485381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.3891230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.5489135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.5887060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.7481204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.7883869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.9487968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:56.9891540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.1485593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.1892350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.3485858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.3884358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.5488214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.5884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.7489037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.7886246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.9480214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:57.9893256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:58.1486747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:58.1884244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:58.3488416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:58.3884895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:58.5484464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:58.5891947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:58.7487600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:58.7884266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:58.9484785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:58.9891040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:59.1487611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:59.1887732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:19:59.3488914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:59.3886196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:59.5479092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:59.5889026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:59.7481427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:19:59.7889791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:59.9480806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:19:59.9888476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:00.1483349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:00.1890216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:00.3483981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:00.3891026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:00.5483680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:00.5890215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:00.7483737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:00.7891833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:00.9490026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:00.9887343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:01.1480408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:01.1888632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:01.3481104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:01.3888468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:01.5484235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:01.5891139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:01.7483602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:01.7891571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:01.9485481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:01.9892631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.1487512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.1884907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.3487925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.3886689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.5486134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.5891992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.7487759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.7883631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.9487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:02.9886145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:03.1490358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:03.1890225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.3487506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.3884192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.5488643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.5886973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.7489270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.7887802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.9486616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:03.9884629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:04.1488252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:04.1886142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:04.3488664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:04.3886937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:04.5487433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:04.5884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:04.7488330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:04.7885746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:04.9489166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:04.9887797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:05.1481689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:05.1890181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:05.3482032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:05.3888737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:05.5483681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:05.5890617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:05.7550739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:05.7890974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:05.9486220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:05.9887453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:06.1479629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:06.1889067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:06.3482309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:06.3891517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:06.5488387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:06.5885761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:06.7489822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:06.7886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:06.9480242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:06.9889538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.1488823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.1885591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.3485873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.3892836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.5486493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.5883531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.7488106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.7884483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.9484864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:07.9892878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.1488115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.1884088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.3486984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.3884433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.5483754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.5891683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.7485638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.7892394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.9486340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:08.9884563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.1487551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.1886599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.3488198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.3885584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.5489971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.5888008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.7481868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.7888408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.9483656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:09.9892165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.1486223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.1893040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.3485327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.3884587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.5484328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.5890583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.7485314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:10.7891935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:10.9488024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:10.9885803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:11.1490293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:11.1886343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:11.3480556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:11.3887792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:11.5480598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:11.5888307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:11.7482189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:11.7889491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:11.9487209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:11.9885111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.1488258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.1885983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.3489747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.3886372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.5487371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.5885088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.7489490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.7885852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.9480601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:12.9888105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.1480396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.1887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.3481639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.3888969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.5482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.5890519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.7485154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.7893488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.9486121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:13.9893507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:14.1486123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:14.1884579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:14.3487793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:14.3886047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:14.5485823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:14.5891737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:14.7486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:14.7892671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:14.9487486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:14.9883869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:15.1488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:15.1886210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:15.3489723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:15.3887129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:15.5487430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:15.5889281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:15.7482324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:15.7889595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:15.9483858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:15.9890554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:16.1484133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:16.1891636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:16.3484312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:16.3893393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:16.5483290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:16.5890052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:16.7483832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:16.7890159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:16.9485523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:16.9892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:17.1487434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.1884653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.3488102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.3884417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.5488893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.5886249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.7479397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.7887829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.9487795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:17.9886657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:18.1488615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:18.1887347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:18.3480538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:18.3889428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:18.5488076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:18.5885104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:18.7490122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:18.7888458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:18.9481620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:18.9889049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.1482073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.1883996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.3480621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.3886969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.5480762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.5889121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.7480799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.7886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.9482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:19.9889304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.1483223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.1890371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.3484392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.3889297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.5480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.5888008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.7484712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.7891208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:20.9486520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:20.9886276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.1479731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.1888474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.3480157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.3888608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.5481875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.5888960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.7482313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:21.7891638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:21.9484644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:21.9891871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:22.1486112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:22.1892861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:22.3486454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:22.3883950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:22.5482672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:22.5893529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:22.7486220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:22.7893583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:22.9488206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:22.9884911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:23.1488153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:23.1886327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:23.3490204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:23.3886586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:23.5479988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:23.5888159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:23.7481631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:23.7888122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:23.9483247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:23.9890578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.1484686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.1891136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.3485580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.3891542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.5485786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.5888841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.7482822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.7890845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.9485285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:24.9892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.1486495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.1892315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.3487349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.3886140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.5486056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.5886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.7501600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.7886868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.9481863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:25.9888201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:26.1481876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:26.1888371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:26.3482902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:26.3891075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:26.5484328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:26.5888109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:26.7480881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:26.7888809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:26.9482441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:26.9888969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:27.1483554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:27.1891028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:27.3483895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:27.3891191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:27.5486451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:27.5892671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:27.7487704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:27.7884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:27.9487871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:27.9886311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:28.1488289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:28.1886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:28.3480542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:28.3888953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:28.5482259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:28.5884822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:28.7488148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:28.7885676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:28.9490705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:28.9888179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:29.1481879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:29.1888474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:29.3482150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:29.3889383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:29.5482253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:29.5890382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:29.7483322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:29.7891327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:29.9484872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:29.9888460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.1482802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.1890515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.3481970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.3889751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.5484446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.5886039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.7481345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.7888589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.9528271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:30.9888973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:31.1481324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:31.1889356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:31.3484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:31.3890846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:31.5485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:31.5892772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:31.7485372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:31.7893762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:31.9486631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:31.9884180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:32.1487764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:32.1885143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:32.3489790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:32.3885961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:32.5479737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:32.5891923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:32.7483696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:32.7890484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:32.9485182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:32.9892547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:33.1486596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:33.1891083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:33.3486227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:33.3886605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:33.5488960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:33.5886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:33.7491318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:33.7886879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:33.9480892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:33.9888543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:34.1482215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:34.1890070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:34.3485193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:34.3891813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:34.5487468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:34.5891481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:34.7484455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:34.7891308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:34.9480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:34.9888413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:35.1483471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:35.1891189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:35.3485836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:35.3892306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:35.5486475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:35.5883502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:35.7488137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:35.7885098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:35.9490044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:35.9886875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:36.1480862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:36.1895543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:36.3481882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:36.3888936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:36.5480293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:36.5893533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:36.7487428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:36.7885368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:36.9488614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:36.9885746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:37.1535872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.1887097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.3480289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.3888170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.5481114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.5889464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.7483810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.7890869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.9484367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:37.9891754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:38.1485083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:38.1892881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:38.3486047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:38.3885567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:20:38.5486954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:38.5891498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:38.7486051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:38.7892402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:38.9487036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:20:38.9884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.1487575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.1886696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.3488364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.3886152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.5480786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.5888498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.7483440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.7888374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.9483189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:39.9890091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:20:40.1483999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:40.1889399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:40.3484218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:40.3893085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:40.5485382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:20:40.5890708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:40.7482844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:40.7890159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:40.9485462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:40.9892238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:20:41.1484621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.1893050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.3485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.3883341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.5489022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.5885138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.7489561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.7886242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.9481565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:41.9889770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:42.1482523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:42.1888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:42.3483802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:20:42.3888957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:42.5484249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:42.5888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:42.7481556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:42.7888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:42.9483825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:42.9889305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:43.1484234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:43.1890421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:20:43.3486146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:43.3891641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:43.5486344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:43.5883325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:43.7488098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:20:43.7883249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:43.9488793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:43.9886709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:20:44.1490660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:44.1887043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:44.3480683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:44.3897824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:44.5482823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:44.5885758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:44.7488798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:20:44.7911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:44.9489191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:44.9888338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:45.1481508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:45.1888754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:20:45.3481430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:45.3888836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:45.5482316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:20:45.5890577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:45.7484480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:45.7890956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:20:45.9486328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:45.9892937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:46.1487590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:20:46.1884564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:20:46.3488374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:46.3889404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:46.5483065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:46.5887204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:46.7480315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:20:46.7886789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:46.9485305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:46.9893128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:20:47.1486603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:47.1886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:47.3484372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:47.3890561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:47.5485154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:20:47.5893416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:47.7486624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:47.7883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:47.9488753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:47.9891648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.1487727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.1885186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.3489068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.3885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.5480042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.5892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.7486469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.7893088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.9488478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:48.9885345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.1488656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.1887027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.3480418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.3887528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.5481635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.5889734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.7483002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.7888732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:20:49.9483055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:49.9889943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:50.1482838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:50.1890753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:50.3484975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:50.3891873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:50.5486492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:20:50.5890380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:50.7483158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:50.7888724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:50.9483184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:50.9891126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:20:51.1486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:20:51.1892297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:51.3486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:51.3892814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:20:51.5485750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:51.5884784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:51.7488588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:20:51.7886269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:51.9490319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:51.9891456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:20:52.1481440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:52.1889191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:52.3482493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:20:52.3888571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:52.5482824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:52.5885090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:52.7488769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:52.7888105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:52.9481167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:52.9889405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:20:53.1482554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:20:53.1888400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:20:53.3483511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:20:53.3890915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:20:53.5484395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:20:53.5891032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:53.7485406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:53.7893119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:53.9487822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:53.9886089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.1487718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.1884593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.3489097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.3888072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.5480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.5893065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.7486103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.7885690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.9488317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:54.9885573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.1483249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.1889768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.3483885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.3892135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.5486198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.5894867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.7487226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.7884363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:20:55.9488797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:20:55.9886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:20:56.1490367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:20:56.1886161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:20:56.3482027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:20:56.3888932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:20:56.5482708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:20:56.5885479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:20:56.7489693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:20:56.7886978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:20:56.9481297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:20:56.9888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:20:57.1483280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:20:57.1892756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.3487814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.3886061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.5483992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.5892649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.7487059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.7893342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.9487394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:57.9886138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:20:58.1489482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:20:58.1886788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:20:58.3490586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:20:58.3888213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:58.5481370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:58.5884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:58.7487827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:58.7886132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:58.9488699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:58.9887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:59.1490555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:59.1887060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:59.3479687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:59.3890618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:20:59.5480755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:20:59.5889172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:20:59.7482823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:20:59.7892019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:20:59.9483598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:20:59.9891851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.1484947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.1891189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.3487069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.3884773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.5488085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.5892554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.7487087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:00.7893334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:00.9486875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:00.9884979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.1488435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.1885429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.3490552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.3886963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.5480630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.5889703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.7482793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.7889379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.9483852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:01.9890514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.1484907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.1891756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.3479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.3888326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.5480420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.5886148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.7488695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.7885888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.9490377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:02.9886548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.1481871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.1889219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.3482117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.3890195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.5482608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.5890031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.7484207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.7891576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.9486204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:03.9892480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:04.1487750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:04.1884651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:04.3487085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:04.3884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:04.5490073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:04.5892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:04.7486114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:04.7892303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:04.9487309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:04.9884661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.1487390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.1885778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.3489510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.3886765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.5481244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.5888659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.7481587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.7888409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.9481949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:05.9890255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.1485089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.1891525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.3484789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.3892038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.5486589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.5890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.7484060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.7889784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.9486355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:06.9891083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:07.1489930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:07.1889764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:07.3483208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:07.3890711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:07.5485457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:07.5891581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:07.7486695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:07.7892636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:07.9487159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:07.9884562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:08.1488094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:08.1884677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:21:08.3488160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:21:08.3887581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:21:08.5488855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:08.5892877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:08.7486662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:08.7884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:08.9488647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:08.9885550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:09.1490271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:09.1886120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:09.3479435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:09.3887656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:09.5480793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:09.5889791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:09.7483604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:09.7889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:09.9485308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:09.9889490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:10.1484625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:10.1891006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:10.3485269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:10.3940655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:10.5487759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:10.5891010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:10.7485390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:10.7892823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:21:10.9487881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:10.9884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:11.1487805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:11.1885833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:11.3490084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:11.3886399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:11.5480628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:11.5888530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:11.7481474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:11.7888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:11.9483456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:11.9890223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.1484883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.1891846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.3485702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.3892052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.5486394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.5890661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.7484719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.7891277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.9485574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:12.9892281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:21:13.1486796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:13.1883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:13.3486556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:13.3885079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:13.5490112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:13.5886595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:21:13.7481365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:13.7887736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:13.9480715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:13.9888481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:14.1484082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:14.1891439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:21:14.3485887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:21:14.3894490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:21:14.5486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:21:14.5889480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:21:14.7484585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:21:14.7891759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:21:14.9486787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:21:14.9893497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:21:15.1486591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:21:15.1885384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:21:15.3489372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:21:15.3886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:21:15.5489453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:21:15.5887757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:21:15.7481024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:21:15.7889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:15.9482662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:15.9888336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:16.1482963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:16.1889624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:16.3483822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:16.3890078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:21:16.5484129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:16.5889625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:16.7482580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:16.7890453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:16.9488955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:16.9885047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:21:17.1488851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:17.1886907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:17.3511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:17.3888047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:17.5484263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:17.5891122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:17.7488546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:17.7886074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:17.9489336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:17.9887253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:18.1481893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:18.1888653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:18.3483103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:18.3888218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:18.5482454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:18.5887537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:18.7480732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:18.7888379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:18.9482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:18.9889744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:19.1481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:19.1888491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:19.3482977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:19.3890475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:19.5484643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:19.5892686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:19.7481993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:19.7889366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:19.9482723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:19.9889345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.1484056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.1890368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.3483592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.3891774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.5484788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.5889607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.7481649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:20.7889051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:21:20.9484750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:20.9890594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:21.1485138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:21.1891743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:21.3485008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:21.3892235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:21.5487773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:21.5885053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:21:21.7488540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:21.7884840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:21.9488185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:21.9886996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:22.1489836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:22.1887294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:22.3481316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:22.3888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:22.5480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:22.5886085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:22.7489703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:22.7888414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:22.9479798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:22.9888552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.1481823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.1888636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.3482934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.3889915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.5484188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.5891423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.7485374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.7891495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.9486809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:23.9894755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.1487064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.1885598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.3488966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.3887095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.5489374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.5893119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.7487668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.7886090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.9488057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:21:24.9885609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:25.1489722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:25.1888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:21:25.3478783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:21:25.3887295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:21:25.5479764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:21:25.5890380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:25.7488573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:25.7886609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:25.9484252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:25.9891855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:21:26.1487263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:21:26.1885501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.3488297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.3886838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.5489501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.5884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.7488595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.7885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.9488684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:26.9885695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:27.1479283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:27.1887900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:21:27.3482332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:27.3888831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:27.5481904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:21:27.5890145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:27.7483928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:27.7891473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:27.9484875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:27.9892433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:28.1485197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:28.1883776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:21:28.3487541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:28.3885369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:28.5488056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:28.5890446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:28.7484990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:21:28.7892355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:28.9486622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:28.9885610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:29.1487774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:29.1890632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:21:29.3485732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:21:29.3891875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:21:29.5487463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:21:29.5885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:29.7488206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:29.7885004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:29.9489165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:29.9886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:21:30.1481053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:21:30.1887732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:21:30.3481218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:21:30.3888253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:21:30.5483133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:21:30.5890911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:30.7484333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:30.7890876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:30.9484572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:30.9892434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:21:31.1485935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:31.1892453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:31.3485489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:31.3884176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:31.5488498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:21:31.5885395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:21:31.7479049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:21:31.7887072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:21:31.9480581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:21:31.9889100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:21:32.1481335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:21:32.1889814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:21:32.3483112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:21:32.3891082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:21:32.5484487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:21:32.5891916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:21:32.7484418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:21:32.7889752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:21:32.9484789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:21:32.9892861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:21:33.1486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:21:33.1885073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:33.3488416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:33.3885409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:33.5489496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:33.5888070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:21:33.7481072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:21:33.7887757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:33.9480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:33.9887984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:34.1482338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:34.1889581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:21:34.3483323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:21:34.3891947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:21:34.5485088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:21:34.5892982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:34.7482597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:34.7889939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:34.9484971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:34.9891305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:35.1484184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:35.1891971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:21:35.3486482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:35.3884473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:35.5486221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:21:35.5884689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:35.7488838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:35.7885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:35.9479008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:35.9887070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:21:36.1481639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:21:36.1888546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.3482247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.3889156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.5482749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.5890519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.7481614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.7888885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.9482017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:36.9888558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.1481948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.1890594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.3485909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.3891342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.5486037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.5893161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.7487545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.7882844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.9488269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:37.9884302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:38.1489090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:38.1887258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:38.3479089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:38.3887884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:21:38.5480761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:38.5889198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:38.7482658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:21:38.7889729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:38.9483357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:38.9891638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:21:39.1485416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:21:39.1891563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:21:39.3485137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:21:39.3882936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:21:39.5485985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:39.5885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:39.7488809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:21:39.7886626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:21:39.9480515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:21:39.9888485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:21:40.1482742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:21:40.1888040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.3481800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.3887866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.5482650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.5891213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.7485422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.7891716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.9487270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:40.9893421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:41.1487372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.1884859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.3488618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.3885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.5488269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.5886201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.7481046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.7888077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.9481632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:41.9888912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:42.1483651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:42.1889848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.3483139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.3890635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.5483829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.5892002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.7486312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.7884420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.9489008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:42.9885961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:43.1489427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:43.1885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.3479336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.3888027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.5479693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.5889977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.7482381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.7931061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.9483236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:43.9890841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:44.1485177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:44.1892277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:44.3487026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:44.3891739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:44.5486151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:44.5884829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:44.7487851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:44.7886324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:44.9489275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:44.9888710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:45.1480605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:45.1887334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:45.3481954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:45.3888688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:45.5481329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:45.5890871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:45.7485530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:45.7891023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:45.9483158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:45.9888598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.1483813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.1889887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.3483134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.3891102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.5503886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.5893162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.7481922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.7887884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:46.9483562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:46.9889705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:47.1484535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:47.1890200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:47.3482182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:47.3889146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:47.5482495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:47.5889909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:47.7485297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:47.7890959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:47.9485863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:47.9892920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:48.1488376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:48.1884868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:48.3489008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:48.3884721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:48.5487594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:48.5886913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:48.7479064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:48.7888803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:48.9481388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:48.9889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.1483482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.1889580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.3486907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.3884350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.5488569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.5886985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.7480607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.7888085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.9482322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:49.9888610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.1482943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.1889671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.3484132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.3890436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.5485164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.5892018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.7480331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.7889169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.9483992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:50.9890086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:51.1483624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:51.1891000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:51.3485481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:51.3893379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:51.5485703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:51.5884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:51.7486026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:51.7884160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:51.9490573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:51.9886777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.1480448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.1889975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.3480294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.3889726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.5483103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.5891384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.7484678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.7890602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.9483990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:52.9891957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.1486440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.1893467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.3486601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.3886290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.5487613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.5885836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.7489121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.7887010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.9480333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:53.9888222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:54.1482570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:54.1889416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:54.3482178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:54.3889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:54.5485131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:54.5891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.11,307.07
2025-07-15T02:21:54.7486228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:54.7892203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:54.9483786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:54.9891636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.1485640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.1892198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.3486632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.3884231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.5488739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.5885807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.7489502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.7886056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.9480552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:55.9888439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:56.1481080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:56.1888500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:56.3483089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.1,307.07
2025-07-15T02:21:56.3889480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:56.5483330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:56.5891051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:56.7486550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:56.7893240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.1,307.06
2025-07-15T02:21:56.9484009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:56.9890930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.1484608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.1891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.3486487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.3893062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.5486825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.5885796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.7488430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.7885415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.9489248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:57.9885384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:58.1481209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:58.1889123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:58.3495411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.09,307.06
2025-07-15T02:21:58.3887567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:58.5482266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:58.5890015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.09,307.05
2025-07-15T02:21:58.7483900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:58.7891955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:58.9485409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:58.9891664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:59.1485886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:59.1884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:59.3486457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.08,307.05
2025-07-15T02:21:59.3898251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.08,307.04
2025-07-15T02:21:59.5488561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:59.5886727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:59.7478290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:59.7887981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:59.9482191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:21:59.9889748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:22:00.1482266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.07,307.04
2025-07-15T02:22:00.1890060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:22:00.3483028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:22:00.3889939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.07,307.03
2025-07-15T02:22:00.5484100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:22:00.5891995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:22:00.7485965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:22:00.7892758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:22:00.9484927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:22:00.9892942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:22:01.1485426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.06,307.03
2025-07-15T02:22:01.1892835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:22:01.3486714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:22:01.3884579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.06,307.02
2025-07-15T02:22:01.5487318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:01.5887006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:01.7489727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:01.7886937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:01.9481082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:01.9889226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:02.1481086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:02.1889174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:02.3482359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:02.3888488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:02.5483048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:02.5890932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:22:02.7530008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:02.7892866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:02.9487195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:02.9883913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:03.1487749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:03.1891788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:22:03.3487254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:03.3894951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:03.5486570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:03.5884662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:22:03.7489453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:03.7885527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:03.9490543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:03.9888977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:04.1480776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:04.1893140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:04.3486384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:04.3885010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:22:04.5488010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:04.5886034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:04.7491777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:04.7887628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:04.9482203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:04.9889920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:05.1479898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:05.1890060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:22:05.3482764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:05.3888616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:05.5482058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:05.5891518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:05.7484918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:05.7891756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:22:05.9485692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:05.9893446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:06.1486993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:06.1883451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:06.3488581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:06.3886782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:22:06.5488597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:06.5886828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:06.7480216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:06.7888927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:06.9481779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:06.9889129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:22:07.1482777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:07.1891122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:07.3484895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:07.3891523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:07.5485674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:07.5893255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:22:07.7486958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:22:07.7884503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:22:07.9488906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.94,306.92
2025-07-15T02:22:07.9885946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:08.1489779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:08.1886772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:08.3479619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.93,306.91
2025-07-15T02:22:08.3888165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:08.5481716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:08.5890421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:22:08.7482121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:08.7889446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:08.9484515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:08.9891345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:22:09.1485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:22:09.1892266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:22:09.3486931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.9,306.88
2025-07-15T02:22:09.3883369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:22:09.5486861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:22:09.5885345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:22:09.7489173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:22:09.7887282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:22:09.9478818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:22:09.9888055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:22:10.1481079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:10.1888770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:10.3480635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:10.3888132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:22:10.5481045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:10.5890950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:10.7484275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:10.7892139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:22:10.9486628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:10.9899038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:11.1486755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:11.1884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:11.3487588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:11.3885393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:22:11.5488750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:11.5887930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:11.7479769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:11.7889089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:11.9480735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:11.9888564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:12.1482252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:12.1889726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:22:12.3484082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:12.3891489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:12.5484403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:12.5892129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:12.7482662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:12.7890057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:12.9483881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.83,306.81
2025-07-15T02:22:12.9891023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:22:13.1486205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:22:13.1892017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:22:13.3487150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:22:13.3890788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:22:13.5487407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:22:13.5885081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:22:13.7488959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:22:13.7885878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:22:13.9490122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.81,306.79
2025-07-15T02:22:13.9887202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:14.1481424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:14.1889154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:14.3483087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:14.3889240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:14.5482739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:14.5890801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:14.7481147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:14.7889346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:14.9483019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:14.9889625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.1484570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.1891007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.3487298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.3884189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.5488176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.5885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.7488812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.7886950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:15.9480068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:15.9888854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:16.1484776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:16.1892283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:16.3485690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:16.3885301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:16.5487573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:16.5885812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:16.7482812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:16.7891299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:16.9482949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:16.9892288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:17.1485178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:17.1891337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.8,306.77
2025-07-15T02:22:17.3485124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:17.3884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:17.5485705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.81,306.77
2025-07-15T02:22:17.5884799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:17.7487768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:17.7886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:17.9480322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:17.9889255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.81,306.78
2025-07-15T02:22:18.1482095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:22:18.1888961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:22:18.3481820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.82,306.78
2025-07-15T02:22:18.3888396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:22:18.5483832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:22:18.5891522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.82,306.79
2025-07-15T02:22:18.7485860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:22:18.7891812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:22:18.9486290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.83,306.79
2025-07-15T02:22:18.9893265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:22:19.1487476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:22:19.1885116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.83,306.8
2025-07-15T02:22:19.3488390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-07-15T02:22:19.3886405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:19.5489733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:19.5887546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.84,306.81
2025-07-15T02:22:19.7481910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:22:19.7889135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:22:19.9482734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.85,306.81
2025-07-15T02:22:19.9890450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:20.1483327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:20.1890637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:20.3484122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:20.3891121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:20.5485890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:20.5891927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-07-15T02:22:20.7482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:22:20.7889210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:22:20.9482037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.86,306.82
2025-07-15T02:22:20.9889379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.1484113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.1889980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.3485493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.3890655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.5484157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.5892716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.7488717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.7884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.86,306.83
2025-07-15T02:22:21.9488973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.87,306.83
2025-07-15T02:22:21.9886826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:22.1489957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:22.1886732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:22.3479921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:22.3887354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.87,306.84
2025-07-15T02:22:22.5481576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.88,306.84
2025-07-15T02:22:22.5891791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:22.7481636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:22.7889743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:22.9484249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:22.9891412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.88,306.85
2025-07-15T02:22:23.1493179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.89,306.85
2025-07-15T02:22:23.1891745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:22:23.3486421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:22:23.3893098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.89,306.86
2025-07-15T02:22:23.5487370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.9,306.86
2025-07-15T02:22:23.5884924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:22:23.7489386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:22:23.7886360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.9,306.87
2025-07-15T02:22:23.9489921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.91,306.87
2025-07-15T02:22:23.9887673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:22:24.1489410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:22:24.1887143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:22:24.3481281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:22:24.3888109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.91,306.88
2025-07-15T02:22:24.5480234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.92,306.88
2025-07-15T02:22:24.5888509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:24.7489923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:24.7888847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:24.9483098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:24.9890342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.92,306.89
2025-07-15T02:22:25.1506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-07-15T02:22:25.1884940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.3481693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.3888445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.5480241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.5890941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.7483825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.7890567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.9485948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:25.9890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.93,306.9
2025-07-15T02:22:26.1486406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.94,306.9
2025-07-15T02:22:26.1893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:26.3486680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:26.3884227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:26.5565505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:26.5885333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:26.7489844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:26.7887252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.94,306.91
2025-07-15T02:22:26.9480962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.95,306.91
2025-07-15T02:22:26.9889255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:22:27.1481862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:22:27.1888274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:22:27.3482160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:22:27.3967926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.95,306.92
2025-07-15T02:22:27.5484454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.96,306.92
2025-07-15T02:22:27.5891752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:27.7484841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:27.7892988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:27.9487255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:27.9885020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.96,306.93
2025-07-15T02:22:28.1488479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.97,306.93
2025-07-15T02:22:28.1885730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:28.3488939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:28.3886857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:28.5479481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:28.5888356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:28.7481673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:28.7889535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.97,306.94
2025-07-15T02:22:28.9488218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.98,306.94
2025-07-15T02:22:28.9886571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:29.1489611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:29.1886416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:29.3479872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:29.3888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.98,306.95
2025-07-15T02:22:29.5482344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.99,306.95
2025-07-15T02:22:29.5888932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:29.7483236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:29.7890002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:29.9485599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:29.9890708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.99,306.96
2025-07-15T02:22:30.1486028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307,306.96
2025-07-15T02:22:30.1892255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.3485388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.3883565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.5486324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.5884407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.7485721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.7891238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.9486583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:30.9892494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:31.1487720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:31.1884524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:31.3487748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:31.3886043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:31.5490347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:31.5888287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307,306.97
2025-07-15T02:22:31.7480865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:31.7890314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:31.9481927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:31.9888455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:32.1489281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:32.1887183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:32.3480172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.01,306.97
2025-07-15T02:22:32.3889483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:32.5485872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:32.5889179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:32.7526319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:32.7891674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:32.9483540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:32.9890294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:33.1486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:33.1891778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:33.3486053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:33.3883836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.01,306.98
2025-07-15T02:22:33.5487439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-07-15T02:22:33.5885575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:33.7489115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:33.7887007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:33.9480909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:33.9888034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:34.1481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:34.1891469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.02,306.99
2025-07-15T02:22:34.3483254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.03,306.99
2025-07-15T02:22:34.3889740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:34.5483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:34.5891313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:34.7484336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:34.7890904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:34.9486768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:34.9893432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.03,307
2025-07-15T02:22:35.1486779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.04,307
2025-07-15T02:22:35.1886876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.3481273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.3889211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.5482233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.5890497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.7482510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.7889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.9482954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:35.9889896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.1488802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.1945009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.3490714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.3885688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.5481000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.5888682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.7487576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.7886160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.9489499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:36.9888464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.1481928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.1888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.3482535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.3887984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.5483354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.5890496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.7484242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.7890580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.9485184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:37.9892979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.1485888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.1885069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.3488063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.3886653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.5487713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.5885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.7485116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.7884311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.9487391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:38.9885840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.04,307.01
2025-07-15T02:22:39.1488260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.05,307.01
2025-07-15T02:22:39.1886871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.3590001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.3887664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.5580595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.5888707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.7483561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.7888596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.9501685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:39.9890550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:40.1485166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-07-15T02:22:40.1892263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02